747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,212400,4003990,13990,13990,13990,13990,1
|
|
20240620,212300,4003990,13990,13990,13990,13990,0
|
|
20240620,212200,4003990,13990,13990,13990,13990,0
|
|
20240620,212100,4003990,13990,13990,13990,13990,0
|
|
20240620,212000,4003990,13990,13990,13990,13990,0
|
|
20240620,211900,4003990,13990,13990,13990,13990,0
|
|
20240620,211800,4003990,13990,13990,13990,13990,0
|
|
20240620,211700,4003990,13990,13990,13990,13990,0
|
|
20240620,211600,4003990,13990,13990,13990,13990,0
|
|
20240620,211500,4003990,13990,13990,13990,13990,0
|
|
20240620,211400,4003990,13990,13990,13990,13990,0
|
|
20240620,211300,4003990,13990,13990,13990,13990,0
|
|
20240620,211200,4003990,13990,13990,13990,13990,0
|
|
20240620,211100,4003990,13990,13990,13990,13990,0
|
|
20240620,211000,4003990,13990,13990,13990,13990,0
|
|
20240620,210900,4003990,13990,13990,13990,13990,0
|
|
20240620,210800,4003990,13990,13990,13990,13990,0
|
|
20240620,210700,4003990,13990,13990,13990,13990,0
|
|
20240620,210600,4003990,13990,13990,13990,13990,0
|
|
20240620,210500,4003990,13990,13990,13990,13990,0
|
|
20240620,210400,4003990,13990,13990,13990,13990,0
|
|
20240620,210300,4003990,13990,13990,13990,13990,0
|
|
20240620,210200,4003990,13990,13990,13990,13990,0
|
|
20240620,210100,4003990,13990,13990,13990,13990,0
|
|
20240620,210000,4003990,13990,13990,13990,13990,0
|
|
20240620,205900,4003990,13990,13990,13990,13990,0
|
|
20240620,205800,4003990,13990,13990,13990,13990,0
|
|
20240620,205700,4003990,13990,13990,13990,13990,0
|
|
20240620,205600,4003990,13990,13990,13990,13990,0
|
|
20240620,205500,4003990,13990,13990,13990,13990,0
|
|
20240620,205400,4003990,13990,13990,13990,13990,1
|
|
20240620,205300,4003990,13990,13990,13990,13990,0
|
|
20240620,205200,4003990,13990,13990,13990,13990,0
|
|
20240620,205100,4003990,13990,13990,13990,13990,0
|
|
20240620,205000,4003990,13990,13990,13990,13990,0
|
|
20240620,204900,4003990,13990,13990,13990,13990,0
|
|
20240620,204800,4003990,13990,13990,13990,13990,0
|
|
20240620,204700,4003990,13990,13990,13990,13990,0
|
|
20240620,204600,4003990,13990,13990,13990,13990,0
|
|
20240620,204500,4003990,13990,13990,13990,13990,0
|
|
20240620,204400,4003990,13990,13990,13990,13990,0
|
|
20240620,204300,4003990,13990,13990,13990,13990,0
|
|
20240620,204200,4003990,13990,13990,13990,13990,0
|
|
20240620,204100,4003990,13990,13990,13990,13990,0
|
|
20240620,204000,4003990,13990,13990,13990,13990,0
|
|
20240620,203900,4003990,13990,13990,13990,13990,0
|
|
20240620,203800,4003990,13990,13990,13990,13990,0
|
|
20240620,203700,4003990,13990,13990,13990,13990,0
|
|
20240620,203600,4003990,13990,13990,13990,13990,0
|
|
20240620,203500,4003990,13990,13990,13990,13990,0
|
|
20240620,203400,4003990,13990,13990,13990,13990,0
|
|
20240620,203300,4003990,13990,13990,13990,13990,0
|
|
20240620,203200,4003990,13990,13990,13990,13990,0
|
|
20240620,203100,4003990,13990,13990,13990,13990,0
|
|
20240620,203000,4003990,13990,13990,13990,13990,0
|
|
20240620,202900,4003990,13990,13990,13990,13990,0
|
|
20240620,202800,4003990,13990,13990,13990,13990,0
|
|
20240620,202700,4003990,13990,13990,13990,13990,0
|
|
20240620,202600,4003990,13990,13990,13990,13990,0
|
|
20240620,202500,4003990,13990,13990,13990,13990,0
|
|
20240620,202400,4003990,13990,13990,13990,13990,1
|
|
20240620,202300,4003990,13990,13990,13990,13990,0
|
|
20240620,202200,4003990,13990,13990,13990,13990,0
|
|
20240620,202100,4003990,13990,13990,13990,13990,0
|
|
20240620,202000,4003990,13990,13990,13990,13990,0
|
|
20240620,201900,4003990,13990,13990,13990,13990,0
|
|
20240620,201800,4003990,13990,13990,13990,13990,0
|
|
20240620,201700,4003990,13990,13990,13990,13990,0
|
|
20240620,201600,4003990,13990,13990,13990,13990,0
|
|
20240620,201500,4003990,13990,13990,13990,13990,0
|
|
20240620,201400,4003990,13990,13990,13990,13990,0
|
|
20240620,201300,4003990,13990,13990,13990,13990,0
|
|
20240620,201200,4003990,13990,13990,13990,13990,0
|
|
20240620,201100,4003990,13990,13990,13990,13990,0
|
|
20240620,201000,4003990,13990,13990,13990,13990,0
|
|
20240620,200900,4003990,13990,13990,13990,13990,0
|
|
20240620,200800,4003990,13990,13990,13990,13990,0
|
|
20240620,200700,4003990,13990,13990,13990,13990,0
|
|
20240620,200600,4003990,13990,13990,13990,13990,0
|
|
20240620,200500,4003990,13990,13990,13990,13990,0
|
|
20240620,200400,4003990,13990,13990,13990,13990,0
|
|
20240620,200300,4003990,13990,13990,13990,13990,0
|
|
20240620,200200,4003990,13990,13990,13990,13990,0
|
|
20240620,200100,4003990,13990,13990,13990,13990,0
|
|
20240620,200000,4003990,13990,13990,13990,13990,0
|
|
20240620,195900,4003990,13990,13990,13990,13990,0
|
|
20240620,195800,4003990,13990,13990,13990,13990,0
|
|
20240620,195700,4003990,13990,13990,13990,13990,0
|
|
20240620,195600,4003990,13990,13990,13990,13990,0
|
|
20240620,195500,4003990,13990,13990,13990,13990,0
|
|
20240620,195400,4003990,13990,13990,13990,13990,1
|
|
20240620,195300,4003990,13990,13990,13990,13990,0
|
|
20240620,195200,4003990,13990,13990,13990,13990,0
|
|
20240620,195100,4003990,13990,13990,13990,13990,0
|
|
20240620,195000,4003990,13990,13990,13990,13990,0
|
|
20240620,194900,4003990,13990,13990,13990,13990,0
|
|
20240620,194800,4003990,13990,13990,13990,13990,0
|
|
20240620,194700,4003990,13990,13990,13990,13990,0
|
|
20240620,194600,4003990,13990,13990,13990,13990,0
|
|
20240620,194500,4003990,13990,13990,13990,13990,0
|
|
20240620,194400,4003990,13990,13990,13990,13990,0
|
|
20240620,194300,4003990,13990,13990,13990,13990,0
|
|
20240620,194200,4003990,13990,13990,13990,13990,0
|
|
20240620,194100,4003990,13990,13990,13990,13990,0
|
|
20240620,194000,4003990,13990,13990,13990,13990,0
|
|
20240620,193900,4003990,13990,13990,13990,13990,0
|
|
20240620,193800,4003990,13990,13990,13990,13990,0
|
|
20240620,193700,4003990,13990,13990,13990,13990,0
|
|
20240620,193600,4003990,13990,13990,13990,13990,0
|
|
20240620,193500,4003990,13990,13990,13990,13990,0
|
|
20240620,193400,4003990,13990,13990,13990,13990,0
|
|
20240620,193300,4003990,13990,13990,13990,13990,0
|
|
20240620,193200,4003990,13990,13990,13990,13990,0
|
|
20240620,193100,4003990,13990,13990,13990,13990,0
|
|
20240620,193000,4003990,13990,13990,13990,13990,0
|
|
20240620,192900,4003990,13990,13990,13990,13990,0
|
|
20240620,192800,4003990,13990,13990,13990,13990,0
|
|
20240620,192700,4003990,13990,13990,13990,13990,0
|
|
20240620,192600,4003990,13990,13990,13990,13990,0
|
|
20240620,192500,4003990,13990,13990,13990,13990,0
|
|
20240620,192400,4003990,13990,13990,13990,13990,1
|
|
20240620,192300,4003990,13990,13990,13990,13990,0
|
|
20240620,192200,4003990,13990,13990,13990,13990,0
|
|
20240620,192100,4003990,13990,13990,13990,13990,0
|
|
20240620,192000,4003990,13990,13990,13990,13990,0
|
|
20240620,191900,4003990,13990,13990,13990,13990,0
|
|
20240620,191800,4003990,13990,13990,13990,13990,0
|
|
20240620,191700,4003990,13990,13990,13990,13990,0
|
|
20240620,191600,4003990,13990,13990,13990,13990,0
|
|
20240620,191500,4003990,13990,13990,13990,13990,0
|
|
20240620,191400,4003990,13990,13990,13990,13990,0
|
|
20240620,191300,4003990,13990,13990,13990,13990,0
|
|
20240620,191200,4003990,13990,13990,13990,13990,0
|
|
20240620,191100,4003990,13990,13990,13990,13990,0
|
|
20240620,191000,4003990,13990,13990,13990,13990,0
|
|
20240620,190900,4003990,13990,13990,13990,13990,0
|
|
20240620,190800,4003990,13990,13990,13990,13990,0
|
|
20240620,190700,4003990,13990,13990,13990,13990,0
|
|
20240620,190600,4003990,13990,13990,13990,13990,0
|
|
20240620,190500,4003990,13990,13990,13990,13990,0
|
|
20240620,190400,4003990,13990,13990,13990,13990,0
|
|
20240620,190300,4003990,13990,13990,13990,13990,0
|
|
20240620,190200,4003990,13990,13990,13990,13990,0
|
|
20240620,190100,4003990,13990,13990,13990,13990,0
|
|
20240620,190000,4003990,13990,13990,13990,13990,0
|
|
20240620,185900,4003990,13990,13990,13990,13990,0
|
|
20240620,185800,4003990,13990,13990,13990,13990,0
|
|
20240620,185700,4003990,13990,13990,13990,13990,0
|
|
20240620,185600,4003990,13990,13990,13990,13990,0
|
|
20240620,185500,4003990,13990,13990,13990,13990,0
|
|
20240620,185400,4003990,13990,13990,13990,13990,1
|
|
20240620,185300,4003990,13990,13990,13990,13990,0
|
|
20240620,185200,4003990,13990,13990,13990,13990,0
|
|
20240620,185100,4003990,13990,13990,13990,13990,0
|
|
20240620,185000,4003990,13990,13990,13990,13990,0
|
|
20240620,184900,4003990,13990,13990,13990,13990,0
|
|
20240620,184800,4003990,13990,13990,13990,13990,0
|
|
20240620,184700,4003990,13990,13990,13990,13990,0
|
|
20240620,184600,4003990,13990,13990,13990,13990,0
|
|
20240620,184500,4003990,13990,13990,13990,13990,0
|
|
20240620,184400,4003990,13990,13990,13990,13990,0
|
|
20240620,184300,4003990,13990,13990,13990,13990,0
|
|
20240620,184200,4003990,13990,13990,13990,13990,0
|
|
20240620,184100,4003990,13990,13990,13990,13990,0
|
|
20240620,184000,4003990,13990,13990,13990,13990,0
|
|
20240620,183900,4003990,13990,13990,13990,13990,0
|
|
20240620,183800,4003990,13990,13990,13990,13990,0
|
|
20240620,183700,4003990,13990,13990,13990,13990,0
|
|
20240620,183600,4003990,13990,13990,13990,13990,0
|
|
20240620,183500,4003990,13990,13990,13990,13990,0
|
|
20240620,183400,4003990,13990,13990,13990,13990,0
|
|
20240620,183300,4003990,13990,13990,13990,13990,0
|
|
20240620,183200,4003990,13990,13990,13990,13990,0
|
|
20240620,183100,4003990,13990,13990,13990,13990,0
|
|
20240620,183000,4003990,13990,13990,13990,13990,0
|
|
20240620,182900,4003990,13990,13990,13990,13990,0
|
|
20240620,182800,4003990,13990,13990,13990,13990,0
|
|
20240620,182700,4003990,13990,13990,13990,13990,0
|
|
20240620,182600,4003990,13990,13990,13990,13990,0
|
|
20240620,182500,4003990,13990,13990,13990,13990,0
|
|
20240620,182400,4003990,13990,13990,13990,13990,1
|
|
20240620,182300,4003990,13990,13990,13990,13990,0
|
|
20240620,182200,4003990,13990,13990,13990,13990,0
|
|
20240620,182100,4003990,13990,13990,13990,13990,0
|
|
20240620,182000,4003990,13990,13990,13990,13990,0
|
|
20240620,181900,4003990,13990,13990,13990,13990,0
|
|
20240620,181800,4003990,13990,13990,13990,13990,0
|
|
20240620,181700,4003990,13990,13990,13990,13990,0
|
|
20240620,181600,4003990,13990,13990,13990,13990,0
|
|
20240620,181500,4003990,13990,13990,13990,13990,0
|
|
20240620,181400,4003990,13990,13990,13990,13990,0
|
|
20240620,181300,4003990,13990,13990,13990,13990,0
|
|
20240620,181200,4003990,13990,13990,13990,13990,0
|
|
20240620,181100,4003990,13990,13990,13990,13990,0
|
|
20240620,181000,4003990,13990,13990,13990,13990,0
|
|
20240620,180900,4003990,13990,13990,13990,13990,0
|
|
20240620,180800,4003990,13990,13990,13990,13990,0
|
|
20240620,180700,4003990,13990,13990,13990,13990,0
|
|
20240620,180600,4003990,13990,13990,13990,13990,0
|
|
20240620,180500,4003990,13990,13990,13990,13990,0
|
|
20240620,180400,4003990,13990,13990,13990,13990,0
|
|
20240620,180300,4003990,13990,13990,13990,13990,0
|
|
20240620,180200,4003990,13990,13990,13990,13990,0
|
|
20240620,180100,4003990,13990,13990,13990,13990,0
|
|
20240620,180000,4003990,13990,13990,13990,13990,0
|
|
20240620,175900,4003990,13990,13990,13990,13990,0
|
|
20240620,175800,4003990,13990,13990,13990,13990,0
|
|
20240620,175700,4003990,13990,13990,13990,13990,0
|
|
20240620,175600,4003990,13990,13990,13990,13990,0
|
|
20240620,175500,4003990,13990,13990,13990,13990,0
|
|
20240620,175400,4003990,13990,13990,13990,13990,1
|
|
20240620,175300,4003990,13990,13990,13990,13990,0
|
|
20240620,175200,4003990,13990,13990,13990,13990,0
|
|
20240620,175100,4003990,13990,13990,13990,13990,0
|
|
20240620,175000,4003990,13990,13990,13990,13990,0
|
|
20240620,174900,4003990,13990,13990,13990,13990,0
|
|
20240620,174800,4003990,13990,13990,13990,13990,0
|
|
20240620,174700,4003990,13990,13990,13990,13990,0
|
|
20240620,174600,4003990,13990,13990,13990,13990,0
|
|
20240620,174500,4003990,13990,13990,13990,13990,0
|
|
20240620,174400,4003990,13990,13990,13990,13990,0
|
|
20240620,174300,4003990,13990,13990,13990,13990,0
|
|
20240620,174200,4003990,13990,13990,13990,13990,0
|
|
20240620,174100,4003990,13990,13990,13990,13990,0
|
|
20240620,174000,4003990,13990,13990,13990,13990,0
|
|
20240620,173900,4003990,13990,13990,13990,13990,0
|
|
20240620,173800,4003990,13990,13990,13990,13990,0
|
|
20240620,173700,4003990,13990,13990,13990,13990,0
|
|
20240620,173600,4003990,13990,13990,13990,13990,0
|
|
20240620,173500,4003990,13990,13990,13990,13990,0
|
|
20240620,173400,4003990,13990,13990,13990,13990,0
|
|
20240620,173300,4003990,13990,13990,13990,13990,0
|
|
20240620,173200,4003990,13990,13990,13990,13990,0
|
|
20240620,173100,4003990,13990,13990,13990,13990,0
|
|
20240620,173000,4003990,13990,13990,13990,13990,0
|
|
20240620,172900,4003990,13990,13990,13990,13990,0
|
|
20240620,172800,4003990,13990,13990,13990,13990,0
|
|
20240620,172700,4003990,13990,13990,13990,13990,0
|
|
20240620,172600,4003990,13990,13990,13990,13990,0
|
|
20240620,172500,4003990,13990,13990,13990,13990,0
|
|
20240620,172400,4003990,13990,13990,13990,13990,1
|
|
20240620,172300,4003990,13990,13990,13990,13990,0
|
|
20240620,172200,4003990,13990,13990,13990,13990,0
|
|
20240620,172100,4003990,13990,13990,13990,13990,0
|
|
20240620,172000,4003990,13990,13990,13990,13990,0
|
|
20240620,171900,4003990,13990,13990,13990,13990,0
|
|
20240620,171800,4003990,13990,13990,13990,13990,0
|
|
20240620,171700,4003990,13990,13990,13990,13990,0
|
|
20240620,171600,4003990,13990,13990,13990,13990,0
|
|
20240620,171500,4003990,13990,13990,13990,13990,0
|
|
20240620,171400,4003990,13990,13990,13990,13990,0
|
|
20240620,171300,4003990,13990,13990,13990,13990,0
|
|
20240620,171200,4003990,13990,13990,13990,13990,0
|
|
20240620,171100,4003990,13990,13990,13990,13990,0
|
|
20240620,171000,4003990,13990,13990,13990,13990,0
|
|
20240620,170900,4003990,13990,13990,13990,13990,0
|
|
20240620,170800,4003990,13990,13990,13990,13990,0
|
|
20240620,170700,4003990,13990,13990,13990,13990,0
|
|
20240620,170600,4003990,13990,13990,13990,13990,0
|
|
20240620,170500,4003990,13990,13990,13990,13990,0
|
|
20240620,170400,4003990,13990,13990,13990,13990,0
|
|
20240620,170300,4003990,13990,13990,13990,13990,0
|
|
20240620,170200,4003990,13990,13990,13990,13990,0
|
|
20240620,170100,4003990,13990,13990,13990,13990,0
|
|
20240620,170000,4003990,13990,13990,13990,13990,0
|
|
20240620,165900,4003990,13990,13990,13990,13990,0
|
|
20240620,165800,4003990,13990,13990,13990,13990,0
|
|
20240620,165700,4003990,13990,13990,13990,13990,0
|
|
20240620,165600,4003990,13990,13990,13990,13990,0
|
|
20240620,165500,4003990,13990,13990,13990,13990,0
|
|
20240620,165400,4003990,13990,13990,13990,13990,1
|
|
20240620,165300,4003990,13990,13990,13990,13990,0
|
|
20240620,165200,4003990,13990,13990,13990,13990,0
|
|
20240620,165100,4003990,13990,13990,13990,13990,0
|
|
20240620,165000,4003990,13990,13990,13990,13990,0
|
|
20240620,164900,4003990,13990,13990,13990,13990,0
|
|
20240620,164800,4003990,13990,13990,13990,13990,0
|
|
20240620,164700,4003990,13990,13990,13990,13990,0
|
|
20240620,164600,4003990,13990,13990,13990,13990,0
|
|
20240620,164500,4003990,13990,13990,13990,13990,0
|
|
20240620,164400,4003990,13990,13990,13990,13990,0
|
|
20240620,164300,4003990,13990,13990,13990,13990,0
|
|
20240620,164200,4003990,13990,13990,13990,13990,0
|
|
20240620,164100,4003990,13990,13990,13990,13990,0
|
|
20240620,164000,4003990,13990,13990,13990,13990,0
|
|
20240620,163900,4003990,13990,13990,13990,13990,0
|
|
20240620,163800,4003990,13990,13990,13990,13990,0
|
|
20240620,163700,4003990,13990,13990,13990,13990,0
|
|
20240620,163600,4003990,13990,13990,13990,13990,0
|
|
20240620,163500,4003990,13990,13990,13990,13990,0
|
|
20240620,163400,4003990,13990,13990,13990,13990,0
|
|
20240620,163300,4003990,13990,13990,13990,13990,0
|
|
20240620,163200,4003990,13990,13990,13990,13990,0
|
|
20240620,163100,4003990,13990,13990,13990,13990,0
|
|
20240620,163000,4003990,13990,13990,13990,13990,0
|
|
20240620,162900,4003990,13990,13990,13990,13990,0
|
|
20240620,162800,4003990,13990,13990,13990,13990,0
|
|
20240620,162700,4003990,13990,13990,13990,13990,0
|
|
20240620,162600,4003990,13990,13990,13990,13990,0
|
|
20240620,162500,4003990,13990,13990,13990,13990,0
|
|
20240620,162400,4003990,13990,13990,13990,13990,1
|
|
20240620,162300,4003990,13990,13990,13990,13990,0
|
|
20240620,162200,4003990,13990,13990,13990,13990,0
|
|
20240620,162100,4003990,13990,13990,13990,13990,0
|
|
20240620,162000,4003990,13990,13990,13990,13990,0
|
|
20240620,161900,4003990,13990,13990,13990,13990,0
|
|
20240620,161800,4003990,13990,13990,13990,13990,0
|
|
20240620,161700,4003990,13990,13990,13990,13990,0
|
|
20240620,161600,4003990,13990,13990,13990,13990,0
|
|
20240620,161500,4003990,13990,13990,13990,13990,0
|
|
20240620,161400,4003990,13990,13990,13990,13990,0
|
|
20240620,161300,4003990,13990,13990,13990,13990,0
|
|
20240620,161200,4003990,13990,13990,13990,13990,0
|
|
20240620,161100,4003990,13990,13990,13990,13990,0
|
|
20240620,161000,4003990,13990,13990,13990,13990,0
|
|
20240620,160900,4003990,13990,13990,13990,13990,0
|
|
20240620,160800,4003990,13990,13990,13990,13990,0
|
|
20240620,160700,4003990,13990,13990,13990,13990,0
|
|
20240620,160600,4003990,13990,13990,13990,13990,0
|
|
20240620,160500,4003990,13990,13990,13990,13990,0
|
|
20240620,160400,4003990,13990,13990,13990,13990,0
|
|
20240620,160300,4003990,13990,13990,13990,13990,0
|
|
20240620,160200,4003990,13990,13990,13990,13990,0
|
|
20240620,160100,4003990,13990,13990,13990,13990,0
|
|
20240620,160000,4003990,13990,13990,13990,13990,0
|
|
20240620,155900,4003990,13990,13990,13990,13990,0
|
|
20240620,155800,4003990,13990,13990,13990,13990,0
|
|
20240620,155700,4003990,13990,13990,13990,13990,0
|
|
20240620,155600,4003990,13990,13990,13990,13990,0
|
|
20240620,155500,4003990,13990,13990,13990,13990,0
|
|
20240620,155400,4003990,13990,13990,13990,13990,1
|
|
20240620,155300,4003990,13990,13990,13990,13990,0
|
|
20240620,155200,4003990,13990,13990,13990,13990,0
|
|
20240620,155100,4003990,13990,13990,13990,13990,0
|
|
20240620,155000,4003990,13990,13990,13990,13990,0
|
|
20240620,154900,4003990,13990,13990,13990,13990,0
|
|
20240620,154800,4003990,13990,13990,13990,13990,0
|
|
20240620,154700,4003990,13990,13990,13990,13990,0
|
|
20240620,154600,4003990,13990,13990,13990,13990,0
|
|
20240620,154500,4003990,13990,13990,13990,13990,0
|
|
20240620,154400,4003990,13990,13990,13990,13990,0
|
|
20240620,154300,4003990,13990,13990,13990,13990,0
|
|
20240620,154200,4003990,13990,13990,13990,13990,0
|
|
20240620,154100,4003990,13990,13990,13990,13990,0
|
|
20240620,154000,4003990,13990,13990,13990,13990,0
|
|
20240620,153900,4003990,13990,13990,13990,13990,0
|
|
20240620,153800,4003990,13990,13990,13990,13990,0
|
|
20240620,153700,4003990,13990,13990,13990,13990,0
|
|
20240620,153600,4003990,13990,13990,13990,13990,0
|
|
20240620,153500,4003990,13990,13990,13990,13990,0
|
|
20240620,153400,4003990,13990,13990,13990,13990,0
|
|
20240620,153300,4003990,13990,13990,13990,13990,0
|
|
20240620,153200,4003990,13990,13990,13990,13990,0
|
|
20240620,153100,4003990,13990,13990,13990,13990,0
|
|
20240620,153000,4003990,13990,13990,13990,13990,0
|
|
20240620,152900,4003990,13990,13990,13990,13990,0
|
|
20240620,152800,4003990,13990,13990,13990,13990,0
|
|
20240620,152700,4003990,13990,13990,13990,13990,0
|
|
20240620,152600,4003990,13990,13990,13990,13990,0
|
|
20240620,152500,4003990,13990,13990,13990,13990,0
|
|
20240620,152400,4003990,13990,13990,13990,13990,0
|
|
20240620,152300,4003990,13990,13990,13990,13990,0
|
|
20240620,152200,4003990,13990,13990,13990,13990,0
|
|
20240620,152100,4003990,13990,13990,13990,13990,0
|
|
20240620,152000,4003990,13990,13990,13990,13990,0
|
|
20240620,151900,4003990,13990,13990,13990,13990,0
|
|
20240620,151800,4003990,13990,13990,13990,13990,0
|
|
20240620,151700,4003990,13990,13990,13990,13990,0
|
|
20240620,151600,4003990,13990,13990,13990,13990,0
|
|
20240620,151500,4003990,13990,13990,13990,13990,0
|
|
20240620,151400,4003990,13990,13990,13990,13990,0
|
|
20240620,151300,4003990,13990,13990,13990,13990,0
|
|
20240620,151200,4003990,13990,13990,13990,13990,0
|
|
20240620,151100,4003990,13990,13990,13990,13990,0
|
|
20240620,151000,4003990,13990,13990,13990,13990,0
|
|
20240620,150900,4003990,13990,13990,13990,13990,0
|
|
20240620,150800,4003990,13990,13990,13990,13990,0
|
|
20240620,150700,4003990,13990,13990,13990,13990,0
|
|
20240620,150600,4003990,13990,13990,13990,13990,0
|
|
20240620,150500,4003990,13990,13990,13990,13990,0
|
|
20240620,150400,4003990,13990,13990,13990,13990,0
|
|
20240620,150300,4003990,13990,13990,13990,13990,0
|
|
20240620,150200,4003990,13990,13990,13990,13990,0
|
|
20240620,150100,4003990,13990,13990,13990,13990,0
|
|
20240620,150000,4003990,13990,13990,13990,13990,0
|
|
20240620,145900,4003990,13990,13990,13990,13990,0
|
|
20240620,145800,4003990,13990,13990,13990,13990,0
|
|
20240620,145700,4003990,13990,13990,13990,13990,0
|
|
20240620,145600,4003990,13990,13990,13990,13990,0
|
|
20240620,145500,4003990,13990,13990,13990,13990,0
|
|
20240620,145400,4003990,13990,13990,13990,13990,0
|
|
20240620,145300,4003990,13990,13990,13990,13990,0
|
|
20240620,145200,4003990,13990,13990,13990,13990,0
|
|
20240620,145100,4003990,13990,13990,13990,13990,0
|
|
20240620,145000,4003990,13990,13990,13990,13990,0
|
|
20240620,144900,4003990,13990,13990,13990,13990,0
|
|
20240620,144800,4003990,13990,13990,13990,13990,0
|
|
20240620,144700,4003990,13990,13990,13990,13990,0
|
|
20240620,144600,4003990,13990,13990,13990,13990,0
|
|
20240620,144500,4003990,13990,13990,13990,13990,0
|
|
20240620,144400,4003990,13990,13990,13990,13990,0
|
|
20240620,144300,4003990,13990,13990,13990,13990,0
|
|
20240620,144200,4003990,13990,13990,13990,13990,0
|
|
20240620,144100,4003990,13990,13990,13990,13990,0
|
|
20240620,144000,4003990,13990,13990,13990,13990,0
|
|
20240620,143900,4003990,13990,13990,13990,13990,0
|
|
20240620,143800,4003990,13990,13990,13990,13990,0
|
|
20240620,143700,4003990,13990,13990,13990,13990,0
|
|
20240620,143600,4003990,13990,13990,13990,13990,0
|
|
20240620,143500,4003990,13990,13990,13990,13990,0
|
|
20240620,143400,4003990,13990,13990,13990,13990,0
|
|
20240620,143300,4003990,13990,13990,13990,13990,0
|
|
20240620,143200,4003990,13990,13990,13990,13990,0
|
|
20240620,143100,4003990,13990,13990,13990,13990,0
|
|
20240620,143000,4003990,13990,13990,13990,13990,0
|
|
20240620,142900,4003990,13990,13990,13990,13990,0
|
|
20240620,142800,4003990,13990,13990,13990,13990,0
|
|
20240620,142700,4003990,13990,13990,13990,13990,0
|
|
20240620,142600,4003990,13990,13990,13990,13990,0
|
|
20240620,142500,4003990,13990,13990,13990,13990,0
|
|
20240620,142400,4003990,13990,13990,13990,13990,0
|
|
20240620,142300,4003990,13990,13990,13990,13990,0
|
|
20240620,142200,4003990,13990,13990,13990,13990,0
|
|
20240620,142100,4003990,13990,13990,13990,13990,0
|
|
20240620,142000,4003990,13990,13990,13990,13990,0
|
|
20240620,141900,4003990,13990,13990,13990,13990,0
|
|
20240620,141800,4003990,13990,13990,13990,13990,0
|
|
20240620,141700,4003990,13990,13990,13990,13990,0
|
|
20240620,141600,4003990,13990,13990,13990,13990,0
|
|
20240620,141500,4003990,13990,13990,13990,13990,0
|
|
20240620,141400,4003990,13990,13990,13990,13990,0
|
|
20240620,141300,4003990,13990,13990,13990,13990,0
|
|
20240620,141200,4003990,13990,13990,13990,13990,0
|
|
20240620,141100,4003990,13990,13990,13990,13990,0
|
|
20240620,141000,4003990,13990,13990,13990,13990,0
|
|
20240620,140900,4003990,13990,13990,13990,13990,0
|
|
20240620,140800,4003990,13990,13990,13990,13990,0
|
|
20240620,140700,4003990,13990,13990,13990,13990,0
|
|
20240620,140600,4003990,13990,13990,13990,13990,0
|
|
20240620,140500,4003990,13990,13990,13990,13990,0
|
|
20240620,140400,4003990,13990,13990,13990,13990,0
|
|
20240620,140300,4003990,13990,13990,13990,13990,0
|
|
20240620,140200,4003990,13990,13990,13990,13990,0
|
|
20240620,140100,4003990,13990,13990,13990,13990,0
|
|
20240620,140000,4003990,13990,13990,13990,13990,0
|
|
20240620,135900,4003990,13990,13990,13990,13990,0
|
|
20240620,135800,4003990,13990,13990,13990,13990,0
|
|
20240620,135700,4003990,13990,13990,13990,13990,0
|
|
20240620,135600,4003990,13990,13990,13990,13990,0
|
|
20240620,135500,4003990,13990,13990,13990,13990,0
|
|
20240620,135400,4003990,13990,13990,13990,13990,0
|
|
20240620,135300,4003990,13990,13990,13990,13990,0
|
|
20240620,135200,4003990,13990,13990,13990,13990,0
|
|
20240620,135100,4003990,13990,13990,13990,13990,0
|
|
20240620,135000,4003990,13990,13990,13990,13990,0
|
|
20240620,134900,4003990,13990,13990,13990,13990,0
|
|
20240620,134800,4003990,13990,13990,13990,13990,0
|
|
20240620,134700,4003990,13990,13990,13990,13990,0
|
|
20240620,134600,4003990,13990,13990,13990,13990,0
|
|
20240620,134500,4003990,13990,13990,13990,13990,0
|
|
20240620,134400,4003990,13990,13990,13990,13990,0
|
|
20240620,134300,4003990,13990,13990,13990,13990,0
|
|
20240620,134200,4003990,13990,13990,13990,13990,0
|
|
20240620,134100,4003990,13990,13990,13990,13990,0
|
|
20240620,134000,4003990,13990,13990,13990,13990,0
|
|
20240620,133900,4003990,13990,13990,13990,13990,0
|
|
20240620,133800,4003990,13990,13990,13990,13990,0
|
|
20240620,133700,4003990,13990,13990,13990,13990,0
|
|
20240620,133600,4003990,13990,13990,13990,13990,0
|
|
20240620,133500,4003990,13990,13990,13990,13990,0
|
|
20240620,133400,4003990,13990,13990,13990,13990,0
|
|
20240620,133300,4003990,13990,13990,13990,13990,0
|
|
20240620,133200,4003990,13990,13990,13990,13990,0
|
|
20240620,133100,4003990,13990,13990,13990,13990,0
|
|
20240620,133000,4003990,13990,13990,13990,13990,0
|
|
20240620,132900,4003990,13990,13990,13990,13990,0
|
|
20240620,132800,4003990,13990,13990,13990,13990,0
|
|
20240620,132700,4003990,13990,13990,13990,13990,0
|
|
20240620,132600,4003990,13990,13990,13990,13990,0
|
|
20240620,132500,4003990,13990,13990,13990,13990,0
|
|
20240620,132400,4003990,13990,13990,13990,13990,0
|
|
20240620,132300,4003990,13990,13990,13990,13990,0
|
|
20240620,132200,4003990,13990,13990,13990,13990,0
|
|
20240620,132100,4003990,13990,13990,13990,13990,0
|
|
20240620,132000,4003990,13990,13990,13990,13990,0
|
|
20240620,131900,4003990,13990,13990,13990,13990,0
|
|
20240620,131800,4003990,13990,13990,13990,13990,0
|
|
20240620,131700,4003990,13990,13990,13990,13990,0
|
|
20240620,131600,4003990,13990,13990,13990,13990,0
|
|
20240620,131500,4003990,13990,13990,13990,13990,0
|
|
20240620,131400,4003990,13990,13990,13990,13990,0
|
|
20240620,131300,4003990,13990,13990,13990,13990,0
|
|
20240620,131200,4003990,13990,13990,13990,13990,0
|
|
20240620,131100,4003990,13990,13990,13990,13990,0
|
|
20240620,131000,4003990,13990,13990,13990,13990,0
|
|
20240620,130900,4003990,13990,13990,13990,13990,0
|
|
20240620,130800,4003990,13990,13990,13990,13990,0
|
|
20240620,130700,4003990,13990,13990,13990,13990,0
|
|
20240620,130600,4003990,13990,13990,13990,13990,0
|
|
20240620,130500,4003990,13990,13990,13990,13990,0
|
|
20240620,130400,4003990,13990,13990,13990,13990,0
|
|
20240620,130300,4003990,13990,13990,13990,13990,0
|
|
20240620,130200,4003990,13990,13990,13990,13990,0
|
|
20240620,130100,4003990,13990,13990,13990,13990,0
|
|
20240620,130000,4003990,13990,13990,13990,13990,0
|
|
20240620,125900,4003990,13990,13990,13990,13990,0
|
|
20240620,125800,4003990,13990,13990,13990,13990,0
|
|
20240620,125700,4003990,13990,13990,13990,13990,0
|
|
20240620,125600,4003990,13990,13990,13990,13990,0
|
|
20240620,125500,4003990,13990,13990,13990,13990,0
|
|
20240620,125400,4003990,13990,13990,13990,13990,0
|
|
20240620,125300,4003990,13990,13990,13990,13990,0
|
|
20240620,125200,4003990,13990,13990,13990,13990,0
|
|
20240620,125100,4003990,13990,13990,13990,13990,0
|
|
20240620,125000,4003990,13990,13990,13990,13990,0
|
|
20240620,124900,4003990,13990,13990,13990,13990,0
|
|
20240620,124800,4003990,13990,13990,13990,13990,0
|
|
20240620,124700,4003990,13990,13990,13990,13990,0
|
|
20240620,124600,4003990,13990,13990,13990,13990,0
|
|
20240620,124500,4003990,13990,13990,13990,13990,0
|
|
20240620,124400,4003990,13990,13990,13990,13990,0
|
|
20240620,124300,4003990,13990,13990,13990,13990,0
|
|
20240620,124200,4003990,13990,13990,13990,13990,0
|
|
20240620,124100,4003990,13990,13990,13990,13990,0
|
|
20240620,124000,4003990,13990,13990,13990,13990,0
|
|
20240620,123900,4003990,13990,13990,13990,13990,0
|
|
20240620,123800,4003990,13990,13990,13990,13990,0
|
|
20240620,123700,4003990,13990,13990,13990,13990,0
|
|
20240620,123600,4003990,13990,13990,13990,13990,0
|
|
20240620,123500,4003990,13990,13990,13990,13990,0
|
|
20240620,123400,4003990,13990,13990,13990,13990,0
|
|
20240620,123300,4003990,13990,13990,13990,13990,0
|
|
20240620,123200,4003990,13990,13990,13990,13990,0
|
|
20240620,123100,4003990,13990,13990,13990,13990,0
|
|
20240620,123000,4003990,13990,13990,13990,13990,0
|
|
20240620,122900,4003990,13990,13990,13990,13990,0
|
|
20240620,122800,4003990,13990,13990,13990,13990,0
|
|
20240620,122700,4003990,13990,13990,13990,13990,0
|
|
20240620,122600,4003990,13990,13990,13990,13990,0
|
|
20240620,122500,4003990,13990,13990,13990,13990,0
|
|
20240620,122400,4003990,13990,13990,13990,13990,0
|
|
20240620,122300,4003990,13990,13990,13990,13990,0
|
|
20240620,122200,4003990,13990,13990,13990,13990,0
|
|
20240620,122100,4003990,13990,13990,13990,13990,0
|
|
20240620,122000,4003990,13990,13990,13990,13990,0
|
|
20240620,121900,4003990,13990,13990,13990,13990,0
|
|
20240620,121800,4003990,13990,13990,13990,13990,0
|
|
20240620,121700,4003990,13990,13990,13990,13990,0
|
|
20240620,121600,4003990,13990,13990,13990,13990,0
|
|
20240620,121500,4003990,13990,13990,13990,13990,0
|
|
20240620,121400,4003990,13990,13990,13990,13990,0
|
|
20240620,121300,4003990,13990,13990,13990,13990,0
|
|
20240620,121200,4003990,13990,13990,13990,13990,0
|
|
20240620,121100,4003990,13990,13990,13990,13990,0
|
|
20240620,121000,4003990,13990,13990,13990,13990,0
|
|
20240620,120900,4003990,13990,13990,13990,13990,0
|
|
20240620,120800,4003990,13990,13990,13990,13990,0
|
|
20240620,120700,4003990,13990,13990,13990,13990,0
|
|
20240620,120600,4003990,13990,13990,13990,13990,0
|
|
20240620,120500,4003990,13990,13990,13990,13990,0
|
|
20240620,120400,4003990,13990,13990,13990,13990,0
|
|
20240620,120300,4003990,13990,13990,13990,13990,0
|
|
20240620,120200,4003990,13990,13990,13990,13990,0
|
|
20240620,120100,4003990,13990,13990,13990,13990,0
|
|
20240620,120000,4003990,13990,13990,13990,13990,0
|
|
20240620,115900,4003990,13990,13990,13990,13990,0
|
|
20240620,115800,4003990,13990,13990,13990,13990,0
|
|
20240620,115700,4003990,13990,13990,13990,13990,0
|
|
20240620,115600,4003990,13990,13990,13990,13990,0
|
|
20240620,115500,4003990,13990,13990,13990,13990,0
|
|
20240620,115400,4003990,13990,13990,13990,13990,0
|
|
20240620,115300,4003990,13990,13990,13990,13990,0
|
|
20240620,115200,4003990,13990,13990,13990,13990,0
|
|
20240620,115100,4003990,13990,13990,13990,13990,0
|
|
20240620,115000,4003990,13990,13990,13990,13990,0
|
|
20240620,114900,4003990,13990,13990,13990,13990,0
|
|
20240620,114800,4003990,13990,13990,13990,13990,0
|
|
20240620,114700,4003990,13990,13990,13990,13990,0
|
|
20240620,114600,4003990,13990,13990,13990,13990,0
|
|
20240620,114500,4003990,13990,13990,13990,13990,0
|
|
20240620,114400,4003990,13990,13990,13990,13990,0
|
|
20240620,114300,4003990,13990,13990,13990,13990,0
|
|
20240620,114200,4003990,13990,13990,13990,13990,0
|
|
20240620,114100,4003990,13990,13990,13990,13990,0
|
|
20240620,114000,4003990,13990,13990,13990,13990,0
|
|
20240620,113900,4003990,13990,13990,13990,13990,0
|
|
20240620,113800,4003990,13990,13990,13990,13990,0
|
|
20240620,113700,4003990,13990,13990,13990,13990,0
|
|
20240620,113600,4003990,13990,13990,13990,13990,0
|
|
20240620,113500,4003990,13990,13990,13990,13990,0
|
|
20240620,113400,4003990,13990,13990,13990,13990,0
|
|
20240620,113300,4003990,13990,13990,13990,13990,0
|
|
20240620,113200,4003990,13990,13990,13990,13990,0
|
|
20240620,113100,4003990,13990,13990,13990,13990,0
|
|
20240620,113000,4003990,13990,13990,13990,13990,0
|
|
20240620,112900,4003990,13990,13990,13990,13990,0
|
|
20240620,112800,4003990,13990,13990,13990,13990,0
|
|
20240620,112700,4003990,13990,13990,13990,13990,0
|
|
20240620,112600,4003990,13990,13990,13990,13990,0
|
|
20240620,112500,4003990,13990,13990,13990,13990,0
|
|
20240620,112400,4003990,13990,13990,13990,13990,0
|
|
20240620,112300,4003990,13990,13990,13990,13990,0
|
|
20240620,112200,4003990,13990,13990,13990,13990,0
|
|
20240620,112100,4003990,13990,13990,13990,13990,0
|
|
20240620,112000,4003990,13990,13990,13990,13990,0
|
|
20240620,111900,4003990,13990,13990,13990,13990,0
|
|
20240620,111800,4003990,13990,13990,13990,13990,0
|
|
20240620,111700,4003990,13990,13990,13990,13990,0
|
|
20240620,111600,4003990,13990,13990,13990,13990,0
|
|
20240620,111500,4003990,13990,13990,13990,13990,0
|
|
20240620,111400,4003990,13990,13990,13990,13990,0
|
|
20240620,111300,4003990,13990,13990,13990,13990,0
|
|
20240620,111200,4003990,13990,13990,13990,13990,0
|
|
20240620,111100,4003990,13990,13990,13990,13990,0
|
|
20240620,111000,4003990,13990,13990,13990,13990,0
|
|
20240620,110900,4003990,13990,13990,13990,13990,0
|
|
20240620,110800,4003990,13990,13990,13990,13990,0
|
|
20240620,110700,4003990,13990,13990,13990,13990,0
|
|
20240620,110600,4003990,13990,13990,13990,13990,0
|
|
20240620,110500,4003990,13990,13990,13990,13990,0
|
|
20240620,110400,4003990,13990,13990,13990,13990,0
|
|
20240620,110300,4003990,13990,13990,13990,13990,0
|
|
20240620,110200,4003990,13990,13990,13990,13990,0
|
|
20240620,110100,4003990,13990,13990,13990,13990,0
|
|
20240620,110000,4003990,13990,13990,13990,13990,0
|
|
20240620,105900,4003990,13990,13990,13990,13990,0
|
|
20240620,105800,4003990,13990,13990,13990,13990,0
|
|
20240620,105700,4003990,13990,13990,13990,13990,0
|
|
20240620,105600,4003990,13990,13990,13990,13990,0
|
|
20240620,105500,4003990,13990,13990,13990,13990,0
|
|
20240620,105400,4003990,13990,13990,13990,13990,0
|
|
20240620,105300,4003990,13990,13990,13990,13990,0
|
|
20240620,105200,4003990,13990,13990,13990,13990,0
|
|
20240620,105100,4003990,13990,13990,13990,13990,0
|
|
20240620,105000,4003990,13990,13990,13990,13990,0
|
|
20240620,104900,4003990,13990,13990,13990,13990,0
|
|
20240620,104800,4003990,13990,13990,13990,13990,0
|
|
20240620,104700,4003990,13990,13990,13990,13990,0
|
|
20240620,104600,4003990,13990,13990,13990,13990,0
|
|
20240620,104500,4003990,13990,13990,13990,13990,0
|
|
20240620,104400,4003990,13990,13990,13990,13990,0
|
|
20240620,104300,4003990,13990,13990,13990,13990,0
|
|
20240620,104200,4003990,13990,13990,13990,13990,0
|
|
20240620,104100,4003990,13990,13990,13990,13990,0
|
|
20240620,104000,4003990,13990,13990,13990,13990,0
|
|
20240620,103900,4003990,13990,13990,13990,13990,0
|
|
20240620,103800,4003990,13990,13990,13990,13990,0
|
|
20240620,103700,4003990,13990,13990,13990,13990,0
|
|
20240620,103600,4003990,13990,13990,13990,13990,0
|
|
20240620,103500,4003990,13990,13990,13990,13990,0
|
|
20240620,103400,4003990,13990,13990,13990,13990,0
|
|
20240620,103300,4003990,13990,13990,13990,13990,0
|
|
20240620,103200,4003990,13990,13990,13990,13990,0
|
|
20240620,103100,4003990,13990,13990,13990,13990,0
|
|
20240620,103000,4003990,13990,13990,13990,13990,0
|
|
20240620,102900,4003990,13990,13990,13990,13990,0
|
|
20240620,102800,4003990,13990,13990,13990,13990,1
|
|
20240620,102700,3990000,13300,13300,13300,13300,90
|
|
20240620,102600,2793000,13300,13300,13300,13300,0
|
|
20240620,102500,2793000,13300,13300,13300,13300,0
|
|
20240620,102400,2793000,13300,13300,13300,13300,0
|
|
20240620,102300,2793000,13300,13300,13300,13300,0
|
|
20240620,102200,2793000,13300,13300,13300,13300,0
|
|
20240620,102100,2793000,13300,13300,13300,13300,0
|
|
20240620,102000,2793000,13300,13300,13300,13300,0
|
|
20240620,101900,2793000,13300,13300,13300,13300,0
|
|
20240620,101800,2793000,13300,13300,13300,13300,0
|
|
20240620,101700,2793000,13300,13300,13300,13300,0
|
|
20240620,101600,2793000,13300,13300,13300,13300,0
|
|
20240620,101500,2793000,13300,13300,13300,13300,0
|
|
20240620,101400,2793000,13300,13300,13300,13300,0
|
|
20240620,101300,2793000,13300,13300,13300,13300,0
|
|
20240620,101200,2793000,13300,13300,13300,13300,0
|
|
20240620,101100,2793000,13300,13300,13300,13300,0
|
|
20240620,101000,2793000,13300,13300,13300,13300,0
|
|
20240620,100900,2793000,13300,13300,13300,13300,200
|
|
20240620,100800,133000,13300,13300,13300,13300,0
|
|
20240620,100700,133000,13300,13300,13300,13300,0
|
|
20240620,100600,133000,13300,13300,13300,13300,0
|
|
20240620,100500,133000,13300,13300,13300,13300,0
|
|
20240620,100400,133000,13300,13300,13300,13300,0
|
|
20240620,100300,133000,13300,13300,13300,13300,0
|
|
20240620,100200,133000,13300,13300,13300,13300,10
|
|
20240620,100100,0,13950,13950,13950,13950,0
|
|
20240620,100000,0,13950,13950,13950,13950,0
|
|
20240620,095900,0,13950,13950,13950,13950,0
|
|
20240620,095800,0,13950,13950,13950,13950,0
|
|
20240620,095700,0,13950,13950,13950,13950,0
|
|
20240620,095600,0,13950,13950,13950,13950,0
|
|
20240620,095500,0,13950,13950,13950,13950,0
|
|
20240620,095400,0,13950,13950,13950,13950,0
|
|
20240620,095300,0,13950,13950,13950,13950,0
|
|
20240620,095200,0,13950,13950,13950,13950,0
|
|
20240620,095100,0,13950,13950,13950,13950,0
|
|
20240620,095000,0,13950,13950,13950,13950,0
|
|
20240620,094900,0,13950,13950,13950,13950,0
|
|
20240620,094800,0,13950,13950,13950,13950,0
|
|
20240620,094700,0,13950,13950,13950,13950,0
|
|
20240620,094600,0,13950,13950,13950,13950,0
|
|
20240620,094500,0,13950,13950,13950,13950,0
|
|
20240620,094400,0,13950,13950,13950,13950,0
|
|
20240620,094300,0,13950,13950,13950,13950,0
|
|
20240620,094200,0,13950,13950,13950,13950,0
|
|
20240620,094100,0,13950,13950,13950,13950,0
|
|
20240620,094000,0,13950,13950,13950,13950,0
|
|
20240620,093900,0,13950,13950,13950,13950,0
|
|
20240620,093800,0,13950,13950,13950,13950,0
|
|
20240620,093700,0,13950,13950,13950,13950,0
|
|
20240620,093600,0,13950,13950,13950,13950,0
|
|
20240620,093500,0,13950,13950,13950,13950,0
|
|
20240620,093400,0,13950,13950,13950,13950,0
|
|
20240620,093300,0,13950,13950,13950,13950,0
|
|
20240620,093200,0,13950,13950,13950,13950,0
|
|
20240620,093100,0,13950,13950,13950,13950,0
|
|
20240620,093000,0,13950,13950,13950,13950,0
|
|
20240620,092900,0,13950,13950,13950,13950,0
|
|
20240620,092800,0,13950,13950,13950,13950,0
|
|
20240620,092700,0,13950,13950,13950,13950,0
|
|
20240620,092600,0,13950,13950,13950,13950,0
|
|
20240620,092500,0,13950,13950,13950,13950,0
|
|
20240620,092400,0,13950,13950,13950,13950,0
|
|
20240620,092300,0,13950,13950,13950,13950,0
|
|
20240620,092200,0,13950,13950,13950,13950,0
|
|
20240620,092100,0,13950,13950,13950,13950,0
|
|
20240620,092000,0,13950,13950,13950,13950,0
|
|
20240620,091900,0,13950,13950,13950,13950,0
|
|
20240620,091800,0,13950,13950,13950,13950,0
|
|
20240620,091700,0,13950,13950,13950,13950,0
|
|
20240620,091600,0,13950,13950,13950,13950,0
|
|
20240620,091500,0,13950,13950,13950,13950,0
|
|
20240620,091400,0,13950,13950,13950,13950,0
|
|
20240620,091300,0,13950,13950,13950,13950,0
|
|
20240620,091200,0,13950,13950,13950,13950,0
|
|
20240620,091100,0,13950,13950,13950,13950,0
|
|
20240620,091000,0,13950,13950,13950,13950,0
|
|
20240620,090900,0,13950,13950,13950,13950,0
|
|
20240620,090800,0,13950,13950,13950,13950,0
|
|
20240620,090700,0,13950,13950,13950,13950,0
|
|
20240620,090600,0,13950,13950,13950,13950,0
|
|
20240620,090500,0,13950,13950,13950,13950,0
|
|
20240620,090400,0,13950,13950,13950,13950,0
|
|
20240620,090300,0,13950,13950,13950,13950,0
|
|
20240620,090200,0,13950,13950,13950,13950,0
|
|
20240620,090100,0,13950,13950,13950,13950,0
|
|
20240620,090000,0,13950,13950,13950,13950,0
|