747 lines
37 KiB
CSV
747 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,212400,20679000,14500,14500,14500,14500,2
|
|
20240621,212300,20679000,14500,14500,14500,14500,0
|
|
20240621,212200,20679000,14500,14500,14500,14500,0
|
|
20240621,212100,20679000,14500,14500,14500,14500,0
|
|
20240621,212000,20679000,14500,14500,14500,14500,0
|
|
20240621,211900,20679000,14500,14500,14500,14500,0
|
|
20240621,211800,20679000,14500,14500,14500,14500,0
|
|
20240621,211700,20679000,14500,14500,14500,14500,0
|
|
20240621,211600,20679000,14500,14500,14500,14500,0
|
|
20240621,211500,20679000,14500,14500,14500,14500,0
|
|
20240621,211400,20679000,14500,14500,14500,14500,0
|
|
20240621,211300,20679000,14500,14500,14500,14500,0
|
|
20240621,211200,20679000,14500,14500,14500,14500,0
|
|
20240621,211100,20679000,14500,14500,14500,14500,0
|
|
20240621,211000,20679000,14500,14500,14500,14500,0
|
|
20240621,210900,20679000,14500,14500,14500,14500,0
|
|
20240621,210800,20679000,14500,14500,14500,14500,0
|
|
20240621,210700,20679000,14500,14500,14500,14500,0
|
|
20240621,210600,20679000,14500,14500,14500,14500,0
|
|
20240621,210500,20679000,14500,14500,14500,14500,0
|
|
20240621,210400,20679000,14500,14500,14500,14500,0
|
|
20240621,210300,20679000,14500,14500,14500,14500,0
|
|
20240621,210200,20679000,14500,14500,14500,14500,0
|
|
20240621,210100,20679000,14500,14500,14500,14500,0
|
|
20240621,210000,20679000,14500,14500,14500,14500,0
|
|
20240621,205900,20679000,14500,14500,14500,14500,0
|
|
20240621,205800,20679000,14500,14500,14500,14500,0
|
|
20240621,205700,20679000,14500,14500,14500,14500,0
|
|
20240621,205600,20679000,14500,14500,14500,14500,0
|
|
20240621,205500,20679000,14500,14500,14500,14500,0
|
|
20240621,205400,20679000,14500,14500,14500,14500,2
|
|
20240621,205300,20679000,14500,14500,14500,14500,0
|
|
20240621,205200,20679000,14500,14500,14500,14500,0
|
|
20240621,205100,20679000,14500,14500,14500,14500,0
|
|
20240621,205000,20679000,14500,14500,14500,14500,0
|
|
20240621,204900,20679000,14500,14500,14500,14500,0
|
|
20240621,204800,20679000,14500,14500,14500,14500,0
|
|
20240621,204700,20679000,14500,14500,14500,14500,0
|
|
20240621,204600,20679000,14500,14500,14500,14500,0
|
|
20240621,204500,20679000,14500,14500,14500,14500,0
|
|
20240621,204400,20679000,14500,14500,14500,14500,0
|
|
20240621,204300,20679000,14500,14500,14500,14500,0
|
|
20240621,204200,20679000,14500,14500,14500,14500,0
|
|
20240621,204100,20679000,14500,14500,14500,14500,0
|
|
20240621,204000,20679000,14500,14500,14500,14500,0
|
|
20240621,203900,20679000,14500,14500,14500,14500,0
|
|
20240621,203800,20679000,14500,14500,14500,14500,0
|
|
20240621,203700,20679000,14500,14500,14500,14500,0
|
|
20240621,203600,20679000,14500,14500,14500,14500,0
|
|
20240621,203500,20679000,14500,14500,14500,14500,0
|
|
20240621,203400,20679000,14500,14500,14500,14500,0
|
|
20240621,203300,20679000,14500,14500,14500,14500,0
|
|
20240621,203200,20679000,14500,14500,14500,14500,0
|
|
20240621,203100,20679000,14500,14500,14500,14500,0
|
|
20240621,203000,20679000,14500,14500,14500,14500,0
|
|
20240621,202900,20679000,14500,14500,14500,14500,0
|
|
20240621,202800,20679000,14500,14500,14500,14500,0
|
|
20240621,202700,20679000,14500,14500,14500,14500,0
|
|
20240621,202600,20679000,14500,14500,14500,14500,0
|
|
20240621,202500,20679000,14500,14500,14500,14500,0
|
|
20240621,202400,20679000,14500,14500,14500,14500,2
|
|
20240621,202300,20679000,14500,14500,14500,14500,0
|
|
20240621,202200,20679000,14500,14500,14500,14500,0
|
|
20240621,202100,20679000,14500,14500,14500,14500,0
|
|
20240621,202000,20679000,14500,14500,14500,14500,0
|
|
20240621,201900,20679000,14500,14500,14500,14500,0
|
|
20240621,201800,20679000,14500,14500,14500,14500,0
|
|
20240621,201700,20679000,14500,14500,14500,14500,0
|
|
20240621,201600,20679000,14500,14500,14500,14500,0
|
|
20240621,201500,20679000,14500,14500,14500,14500,0
|
|
20240621,201400,20679000,14500,14500,14500,14500,0
|
|
20240621,201300,20679000,14500,14500,14500,14500,0
|
|
20240621,201200,20679000,14500,14500,14500,14500,0
|
|
20240621,201100,20679000,14500,14500,14500,14500,0
|
|
20240621,201000,20679000,14500,14500,14500,14500,0
|
|
20240621,200900,20679000,14500,14500,14500,14500,0
|
|
20240621,200800,20679000,14500,14500,14500,14500,0
|
|
20240621,200700,20679000,14500,14500,14500,14500,0
|
|
20240621,200600,20679000,14500,14500,14500,14500,0
|
|
20240621,200500,20679000,14500,14500,14500,14500,0
|
|
20240621,200400,20679000,14500,14500,14500,14500,0
|
|
20240621,200300,20679000,14500,14500,14500,14500,0
|
|
20240621,200200,20679000,14500,14500,14500,14500,0
|
|
20240621,200100,20679000,14500,14500,14500,14500,0
|
|
20240621,200000,20679000,14500,14500,14500,14500,0
|
|
20240621,195900,20679000,14500,14500,14500,14500,0
|
|
20240621,195800,20679000,14500,14500,14500,14500,0
|
|
20240621,195700,20679000,14500,14500,14500,14500,0
|
|
20240621,195600,20679000,14500,14500,14500,14500,0
|
|
20240621,195500,20679000,14500,14500,14500,14500,0
|
|
20240621,195400,20679000,14500,14500,14500,14500,2
|
|
20240621,195300,20679000,14500,14500,14500,14500,0
|
|
20240621,195200,20679000,14500,14500,14500,14500,0
|
|
20240621,195100,20679000,14500,14500,14500,14500,0
|
|
20240621,195000,20679000,14500,14500,14500,14500,0
|
|
20240621,194900,20679000,14500,14500,14500,14500,0
|
|
20240621,194800,20679000,14500,14500,14500,14500,0
|
|
20240621,194700,20679000,14500,14500,14500,14500,0
|
|
20240621,194600,20679000,14500,14500,14500,14500,0
|
|
20240621,194500,20679000,14500,14500,14500,14500,0
|
|
20240621,194400,20679000,14500,14500,14500,14500,0
|
|
20240621,194300,20679000,14500,14500,14500,14500,0
|
|
20240621,194200,20679000,14500,14500,14500,14500,0
|
|
20240621,194100,20679000,14500,14500,14500,14500,0
|
|
20240621,194000,20679000,14500,14500,14500,14500,0
|
|
20240621,193900,20679000,14500,14500,14500,14500,0
|
|
20240621,193800,20679000,14500,14500,14500,14500,0
|
|
20240621,193700,20679000,14500,14500,14500,14500,0
|
|
20240621,193600,20679000,14500,14500,14500,14500,0
|
|
20240621,193500,20679000,14500,14500,14500,14500,0
|
|
20240621,193400,20679000,14500,14500,14500,14500,0
|
|
20240621,193300,20679000,14500,14500,14500,14500,0
|
|
20240621,193200,20679000,14500,14500,14500,14500,0
|
|
20240621,193100,20679000,14500,14500,14500,14500,0
|
|
20240621,193000,20679000,14500,14500,14500,14500,0
|
|
20240621,192900,20679000,14500,14500,14500,14500,0
|
|
20240621,192800,20679000,14500,14500,14500,14500,0
|
|
20240621,192700,20679000,14500,14500,14500,14500,0
|
|
20240621,192600,20679000,14500,14500,14500,14500,0
|
|
20240621,192500,20679000,14500,14500,14500,14500,0
|
|
20240621,192400,20679000,14500,14500,14500,14500,2
|
|
20240621,192300,20679000,14500,14500,14500,14500,0
|
|
20240621,192200,20679000,14500,14500,14500,14500,0
|
|
20240621,192100,20679000,14500,14500,14500,14500,0
|
|
20240621,192000,20679000,14500,14500,14500,14500,0
|
|
20240621,191900,20679000,14500,14500,14500,14500,0
|
|
20240621,191800,20679000,14500,14500,14500,14500,0
|
|
20240621,191700,20679000,14500,14500,14500,14500,0
|
|
20240621,191600,20679000,14500,14500,14500,14500,0
|
|
20240621,191500,20679000,14500,14500,14500,14500,0
|
|
20240621,191400,20679000,14500,14500,14500,14500,0
|
|
20240621,191300,20679000,14500,14500,14500,14500,0
|
|
20240621,191200,20679000,14500,14500,14500,14500,0
|
|
20240621,191100,20679000,14500,14500,14500,14500,0
|
|
20240621,191000,20679000,14500,14500,14500,14500,0
|
|
20240621,190900,20679000,14500,14500,14500,14500,0
|
|
20240621,190800,20679000,14500,14500,14500,14500,0
|
|
20240621,190700,20679000,14500,14500,14500,14500,0
|
|
20240621,190600,20679000,14500,14500,14500,14500,0
|
|
20240621,190500,20679000,14500,14500,14500,14500,0
|
|
20240621,190400,20679000,14500,14500,14500,14500,0
|
|
20240621,190300,20679000,14500,14500,14500,14500,0
|
|
20240621,190200,20679000,14500,14500,14500,14500,0
|
|
20240621,190100,20679000,14500,14500,14500,14500,0
|
|
20240621,190000,20679000,14500,14500,14500,14500,0
|
|
20240621,185900,20679000,14500,14500,14500,14500,0
|
|
20240621,185800,20679000,14500,14500,14500,14500,0
|
|
20240621,185700,20679000,14500,14500,14500,14500,0
|
|
20240621,185600,20679000,14500,14500,14500,14500,0
|
|
20240621,185500,20679000,14500,14500,14500,14500,0
|
|
20240621,185400,20679000,14500,14500,14500,14500,2
|
|
20240621,185300,20679000,14500,14500,14500,14500,0
|
|
20240621,185200,20679000,14500,14500,14500,14500,0
|
|
20240621,185100,20679000,14500,14500,14500,14500,0
|
|
20240621,185000,20679000,14500,14500,14500,14500,0
|
|
20240621,184900,20679000,14500,14500,14500,14500,0
|
|
20240621,184800,20679000,14500,14500,14500,14500,0
|
|
20240621,184700,20679000,14500,14500,14500,14500,0
|
|
20240621,184600,20679000,14500,14500,14500,14500,0
|
|
20240621,184500,20679000,14500,14500,14500,14500,0
|
|
20240621,184400,20679000,14500,14500,14500,14500,0
|
|
20240621,184300,20679000,14500,14500,14500,14500,0
|
|
20240621,184200,20679000,14500,14500,14500,14500,0
|
|
20240621,184100,20679000,14500,14500,14500,14500,0
|
|
20240621,184000,20679000,14500,14500,14500,14500,0
|
|
20240621,183900,20679000,14500,14500,14500,14500,0
|
|
20240621,183800,20679000,14500,14500,14500,14500,0
|
|
20240621,183700,20679000,14500,14500,14500,14500,0
|
|
20240621,183600,20679000,14500,14500,14500,14500,0
|
|
20240621,183500,20679000,14500,14500,14500,14500,0
|
|
20240621,183400,20679000,14500,14500,14500,14500,0
|
|
20240621,183300,20679000,14500,14500,14500,14500,0
|
|
20240621,183200,20679000,14500,14500,14500,14500,0
|
|
20240621,183100,20679000,14500,14500,14500,14500,0
|
|
20240621,183000,20679000,14500,14500,14500,14500,0
|
|
20240621,182900,20679000,14500,14500,14500,14500,0
|
|
20240621,182800,20679000,14500,14500,14500,14500,0
|
|
20240621,182700,20679000,14500,14500,14500,14500,0
|
|
20240621,182600,20679000,14500,14500,14500,14500,0
|
|
20240621,182500,20679000,14500,14500,14500,14500,0
|
|
20240621,182400,20679000,14500,14500,14500,14500,2
|
|
20240621,182300,20679000,14500,14500,14500,14500,0
|
|
20240621,182200,20679000,14500,14500,14500,14500,0
|
|
20240621,182100,20679000,14500,14500,14500,14500,0
|
|
20240621,182000,20679000,14500,14500,14500,14500,0
|
|
20240621,181900,20679000,14500,14500,14500,14500,0
|
|
20240621,181800,20679000,14500,14500,14500,14500,0
|
|
20240621,181700,20679000,14500,14500,14500,14500,0
|
|
20240621,181600,20679000,14500,14500,14500,14500,0
|
|
20240621,181500,20679000,14500,14500,14500,14500,0
|
|
20240621,181400,20679000,14500,14500,14500,14500,0
|
|
20240621,181300,20679000,14500,14500,14500,14500,0
|
|
20240621,181200,20679000,14500,14500,14500,14500,0
|
|
20240621,181100,20679000,14500,14500,14500,14500,0
|
|
20240621,181000,20679000,14500,14500,14500,14500,0
|
|
20240621,180900,20679000,14500,14500,14500,14500,0
|
|
20240621,180800,20679000,14500,14500,14500,14500,0
|
|
20240621,180700,20679000,14500,14500,14500,14500,0
|
|
20240621,180600,20679000,14500,14500,14500,14500,0
|
|
20240621,180500,20679000,14500,14500,14500,14500,0
|
|
20240621,180400,20679000,14500,14500,14500,14500,0
|
|
20240621,180300,20679000,14500,14500,14500,14500,0
|
|
20240621,180200,20679000,14500,14500,14500,14500,0
|
|
20240621,180100,20679000,14500,14500,14500,14500,0
|
|
20240621,180000,20679000,14500,14500,14500,14500,0
|
|
20240621,175900,20679000,14500,14500,14500,14500,0
|
|
20240621,175800,20679000,14500,14500,14500,14500,0
|
|
20240621,175700,20679000,14500,14500,14500,14500,0
|
|
20240621,175600,20679000,14500,14500,14500,14500,0
|
|
20240621,175500,20679000,14500,14500,14500,14500,0
|
|
20240621,175400,20679000,14500,14500,14500,14500,2
|
|
20240621,175300,20679000,14500,14500,14500,14500,0
|
|
20240621,175200,20679000,14500,14500,14500,14500,0
|
|
20240621,175100,20679000,14500,14500,14500,14500,0
|
|
20240621,175000,20679000,14500,14500,14500,14500,0
|
|
20240621,174900,20679000,14500,14500,14500,14500,0
|
|
20240621,174800,20679000,14500,14500,14500,14500,0
|
|
20240621,174700,20679000,14500,14500,14500,14500,0
|
|
20240621,174600,20679000,14500,14500,14500,14500,0
|
|
20240621,174500,20679000,14500,14500,14500,14500,0
|
|
20240621,174400,20679000,14500,14500,14500,14500,0
|
|
20240621,174300,20679000,14500,14500,14500,14500,0
|
|
20240621,174200,20679000,14500,14500,14500,14500,0
|
|
20240621,174100,20679000,14500,14500,14500,14500,0
|
|
20240621,174000,20679000,14500,14500,14500,14500,0
|
|
20240621,173900,20679000,14500,14500,14500,14500,0
|
|
20240621,173800,20679000,14500,14500,14500,14500,0
|
|
20240621,173700,20679000,14500,14500,14500,14500,0
|
|
20240621,173600,20679000,14500,14500,14500,14500,0
|
|
20240621,173500,20679000,14500,14500,14500,14500,0
|
|
20240621,173400,20679000,14500,14500,14500,14500,0
|
|
20240621,173300,20679000,14500,14500,14500,14500,0
|
|
20240621,173200,20679000,14500,14500,14500,14500,0
|
|
20240621,173100,20679000,14500,14500,14500,14500,0
|
|
20240621,173000,20679000,14500,14500,14500,14500,0
|
|
20240621,172900,20679000,14500,14500,14500,14500,0
|
|
20240621,172800,20679000,14500,14500,14500,14500,0
|
|
20240621,172700,20679000,14500,14500,14500,14500,0
|
|
20240621,172600,20679000,14500,14500,14500,14500,0
|
|
20240621,172500,20679000,14500,14500,14500,14500,0
|
|
20240621,172400,20679000,14500,14500,14500,14500,2
|
|
20240621,172300,20679000,14500,14500,14500,14500,0
|
|
20240621,172200,20679000,14500,14500,14500,14500,0
|
|
20240621,172100,20679000,14500,14500,14500,14500,0
|
|
20240621,172000,20679000,14500,14500,14500,14500,0
|
|
20240621,171900,20679000,14500,14500,14500,14500,0
|
|
20240621,171800,20679000,14500,14500,14500,14500,0
|
|
20240621,171700,20679000,14500,14500,14500,14500,0
|
|
20240621,171600,20679000,14500,14500,14500,14500,0
|
|
20240621,171500,20679000,14500,14500,14500,14500,0
|
|
20240621,171400,20679000,14500,14500,14500,14500,0
|
|
20240621,171300,20679000,14500,14500,14500,14500,0
|
|
20240621,171200,20679000,14500,14500,14500,14500,0
|
|
20240621,171100,20679000,14500,14500,14500,14500,0
|
|
20240621,171000,20679000,14500,14500,14500,14500,0
|
|
20240621,170900,20679000,14500,14500,14500,14500,0
|
|
20240621,170800,20679000,14500,14500,14500,14500,0
|
|
20240621,170700,20679000,14500,14500,14500,14500,0
|
|
20240621,170600,20679000,14500,14500,14500,14500,0
|
|
20240621,170500,20679000,14500,14500,14500,14500,0
|
|
20240621,170400,20679000,14500,14500,14500,14500,0
|
|
20240621,170300,20679000,14500,14500,14500,14500,0
|
|
20240621,170200,20679000,14500,14500,14500,14500,0
|
|
20240621,170100,20679000,14500,14500,14500,14500,0
|
|
20240621,170000,20679000,14500,14500,14500,14500,0
|
|
20240621,165900,20679000,14500,14500,14500,14500,0
|
|
20240621,165800,20679000,14500,14500,14500,14500,0
|
|
20240621,165700,20679000,14500,14500,14500,14500,0
|
|
20240621,165600,20679000,14500,14500,14500,14500,0
|
|
20240621,165500,20679000,14500,14500,14500,14500,0
|
|
20240621,165400,20679000,14500,14500,14500,14500,2
|
|
20240621,165300,20679000,14500,14500,14500,14500,0
|
|
20240621,165200,20679000,14500,14500,14500,14500,0
|
|
20240621,165100,20679000,14500,14500,14500,14500,0
|
|
20240621,165000,20679000,14500,14500,14500,14500,0
|
|
20240621,164900,20679000,14500,14500,14500,14500,0
|
|
20240621,164800,20679000,14500,14500,14500,14500,0
|
|
20240621,164700,20679000,14500,14500,14500,14500,0
|
|
20240621,164600,20679000,14500,14500,14500,14500,0
|
|
20240621,164500,20679000,14500,14500,14500,14500,0
|
|
20240621,164400,20679000,14500,14500,14500,14500,0
|
|
20240621,164300,20679000,14500,14500,14500,14500,0
|
|
20240621,164200,20679000,14500,14500,14500,14500,0
|
|
20240621,164100,20679000,14500,14500,14500,14500,0
|
|
20240621,164000,20679000,14500,14500,14500,14500,0
|
|
20240621,163900,20679000,14500,14500,14500,14500,0
|
|
20240621,163800,20679000,14500,14500,14500,14500,0
|
|
20240621,163700,20679000,14500,14500,14500,14500,0
|
|
20240621,163600,20679000,14500,14500,14500,14500,0
|
|
20240621,163500,20679000,14500,14500,14500,14500,0
|
|
20240621,163400,20679000,14500,14500,14500,14500,0
|
|
20240621,163300,20679000,14500,14500,14500,14500,0
|
|
20240621,163200,20679000,14500,14500,14500,14500,0
|
|
20240621,163100,20679000,14500,14500,14500,14500,0
|
|
20240621,163000,20679000,14500,14500,14500,14500,0
|
|
20240621,162900,20679000,14500,14500,14500,14500,0
|
|
20240621,162800,20679000,14500,14500,14500,14500,0
|
|
20240621,162700,20679000,14500,14500,14500,14500,0
|
|
20240621,162600,20679000,14500,14500,14500,14500,0
|
|
20240621,162500,20679000,14500,14500,14500,14500,0
|
|
20240621,162400,20679000,14500,14500,14500,14500,2
|
|
20240621,162300,20679000,14500,14500,14500,14500,0
|
|
20240621,162200,20679000,14500,14500,14500,14500,0
|
|
20240621,162100,20679000,14500,14500,14500,14500,0
|
|
20240621,162000,20679000,14500,14500,14500,14500,0
|
|
20240621,161900,20679000,14500,14500,14500,14500,0
|
|
20240621,161800,20679000,14500,14500,14500,14500,0
|
|
20240621,161700,20679000,14500,14500,14500,14500,0
|
|
20240621,161600,20679000,14500,14500,14500,14500,0
|
|
20240621,161500,20679000,14500,14500,14500,14500,0
|
|
20240621,161400,20679000,14500,14500,14500,14500,0
|
|
20240621,161300,20679000,14500,14500,14500,14500,0
|
|
20240621,161200,20679000,14500,14500,14500,14500,0
|
|
20240621,161100,20679000,14500,14500,14500,14500,0
|
|
20240621,161000,20679000,14500,14500,14500,14500,0
|
|
20240621,160900,20679000,14500,14500,14500,14500,0
|
|
20240621,160800,20679000,14500,14500,14500,14500,0
|
|
20240621,160700,20679000,14500,14500,14500,14500,0
|
|
20240621,160600,20679000,14500,14500,14500,14500,0
|
|
20240621,160500,20679000,14500,14500,14500,14500,0
|
|
20240621,160400,20679000,14500,14500,14500,14500,0
|
|
20240621,160300,20679000,14500,14500,14500,14500,0
|
|
20240621,160200,20679000,14500,14500,14500,14500,0
|
|
20240621,160100,20679000,14500,14500,14500,14500,0
|
|
20240621,160000,20679000,14500,14500,14500,14500,0
|
|
20240621,155900,20679000,14500,14500,14500,14500,0
|
|
20240621,155800,20679000,14500,14500,14500,14500,0
|
|
20240621,155700,20679000,14500,14500,14500,14500,0
|
|
20240621,155600,20679000,14500,14500,14500,14500,0
|
|
20240621,155500,20679000,14500,14500,14500,14500,0
|
|
20240621,155400,20679000,14500,14500,14500,14500,2
|
|
20240621,155300,20679000,14500,14500,14500,14500,0
|
|
20240621,155200,20679000,14500,14500,14500,14500,0
|
|
20240621,155100,20679000,14500,14500,14500,14500,0
|
|
20240621,155000,20679000,14500,14500,14500,14500,0
|
|
20240621,154900,20679000,14500,14500,14500,14500,0
|
|
20240621,154800,20679000,14500,14500,14500,14500,0
|
|
20240621,154700,20679000,14500,14500,14500,14500,0
|
|
20240621,154600,20679000,14500,14500,14500,14500,0
|
|
20240621,154500,20679000,14500,14500,14500,14500,0
|
|
20240621,154400,20679000,14500,14500,14500,14500,0
|
|
20240621,154300,20679000,14500,14500,14500,14500,0
|
|
20240621,154200,20679000,14500,14500,14500,14500,0
|
|
20240621,154100,20679000,14500,14500,14500,14500,0
|
|
20240621,154000,20679000,14500,14500,14500,14500,0
|
|
20240621,153900,20679000,14500,14500,14500,14500,0
|
|
20240621,153800,20679000,14500,14500,14500,14500,0
|
|
20240621,153700,20679000,14500,14500,14500,14500,0
|
|
20240621,153600,20679000,14500,14500,14500,14500,0
|
|
20240621,153500,20679000,14500,14500,14500,14500,0
|
|
20240621,153400,20679000,14500,14500,14500,14500,0
|
|
20240621,153300,20679000,14500,14500,14500,14500,0
|
|
20240621,153200,20679000,14500,14500,14500,14500,0
|
|
20240621,153100,20679000,14500,14500,14500,14500,0
|
|
20240621,153000,20679000,14500,14500,14500,14500,0
|
|
20240621,152900,20679000,14500,14500,14500,14500,0
|
|
20240621,152800,20679000,14500,14500,14500,14500,0
|
|
20240621,152700,20679000,14500,14500,14500,14500,0
|
|
20240621,152600,20679000,14500,14500,14500,14500,0
|
|
20240621,152500,20679000,14500,14500,14500,14500,0
|
|
20240621,152400,20679000,14500,14500,14500,14500,0
|
|
20240621,152300,20679000,14500,14500,14500,14500,0
|
|
20240621,152200,20679000,14500,14500,14500,14500,0
|
|
20240621,152100,20679000,14500,14500,14500,14500,0
|
|
20240621,152000,20679000,14500,14500,14500,14500,0
|
|
20240621,151900,20679000,14500,14500,14500,14500,0
|
|
20240621,151800,20679000,14500,14500,14500,14500,0
|
|
20240621,151700,20679000,14500,14500,14500,14500,0
|
|
20240621,151600,20679000,14500,14500,14500,14500,0
|
|
20240621,151500,20679000,14500,14500,14500,14500,0
|
|
20240621,151400,20679000,14500,14500,14500,14500,0
|
|
20240621,151300,20679000,14500,14500,14500,14500,0
|
|
20240621,151200,20679000,14500,14500,14500,14500,0
|
|
20240621,151100,20679000,14500,14500,14500,14500,0
|
|
20240621,151000,20679000,14500,14500,14500,14500,0
|
|
20240621,150900,20679000,14500,14500,14500,14500,0
|
|
20240621,150800,20679000,14500,14500,14500,14500,0
|
|
20240621,150700,20679000,14500,14500,14500,14500,0
|
|
20240621,150600,20679000,14500,14500,14500,14500,0
|
|
20240621,150500,20679000,14500,14500,14500,14500,0
|
|
20240621,150400,20679000,14500,14500,14500,14500,0
|
|
20240621,150300,20679000,14500,14500,14500,14500,0
|
|
20240621,150200,20679000,14500,14500,14500,14500,0
|
|
20240621,150100,20679000,14500,14500,14500,14500,0
|
|
20240621,150000,20679000,14500,14500,14500,14500,0
|
|
20240621,145900,20679000,14500,14500,14500,14500,0
|
|
20240621,145800,20679000,14500,14500,14500,14500,0
|
|
20240621,145700,20679000,14500,14500,14500,14500,0
|
|
20240621,145600,20679000,14500,14500,14500,14500,0
|
|
20240621,145500,20679000,14500,14500,14500,14500,0
|
|
20240621,145400,20679000,14500,14500,14500,14500,0
|
|
20240621,145300,20679000,14500,14500,14500,14500,0
|
|
20240621,145200,20679000,14500,14500,14500,14500,0
|
|
20240621,145100,20679000,14500,14500,14500,14500,0
|
|
20240621,145000,20679000,14500,14500,14500,14500,0
|
|
20240621,144900,20679000,14500,14500,14500,14500,0
|
|
20240621,144800,20679000,14500,14500,14500,14500,0
|
|
20240621,144700,20679000,14500,14500,14500,14500,0
|
|
20240621,144600,20679000,14500,14500,14500,14500,0
|
|
20240621,144500,20679000,14500,14500,14500,14500,0
|
|
20240621,144400,20679000,14500,14500,14500,14500,0
|
|
20240621,144300,20679000,14500,14500,14500,14500,0
|
|
20240621,144200,20679000,14500,14500,14500,14500,0
|
|
20240621,144100,20679000,14500,14500,14500,14500,0
|
|
20240621,144000,20679000,14500,14500,14500,14500,0
|
|
20240621,143900,20679000,14500,14500,14500,14500,0
|
|
20240621,143800,20679000,14500,14500,14500,14500,0
|
|
20240621,143700,20679000,14500,14500,14500,14500,0
|
|
20240621,143600,20679000,14500,14500,14500,14500,0
|
|
20240621,143500,20679000,14500,14500,14500,14500,0
|
|
20240621,143400,20679000,14500,14500,14500,14500,0
|
|
20240621,143300,20679000,14500,14500,14500,14500,0
|
|
20240621,143200,20679000,14500,14500,14500,14500,0
|
|
20240621,143100,20679000,14500,14500,14500,14500,0
|
|
20240621,143000,20679000,14500,14500,14500,14500,0
|
|
20240621,142900,20679000,14500,14500,14500,14500,0
|
|
20240621,142800,20679000,14500,14500,14500,14500,2
|
|
20240621,142700,20650000,14000,14000,14000,14000,0
|
|
20240621,142600,20650000,14000,14000,14000,14000,0
|
|
20240621,142500,20650000,14000,14000,14000,14000,498
|
|
20240621,142400,13678000,14000,14000,14000,14000,0
|
|
20240621,142300,13678000,14000,14000,14000,14000,0
|
|
20240621,142200,13678000,14000,14000,14000,14000,0
|
|
20240621,142100,13678000,14000,14000,14000,14000,0
|
|
20240621,142000,13678000,14000,14000,14000,14000,0
|
|
20240621,141900,13678000,14000,14000,14000,14000,0
|
|
20240621,141800,13678000,14000,14000,14000,14000,0
|
|
20240621,141700,13678000,14000,14000,14000,14000,0
|
|
20240621,141600,13678000,14000,14000,14000,14000,0
|
|
20240621,141500,13678000,14000,14000,14000,14000,0
|
|
20240621,141400,13678000,14000,14000,14000,14000,0
|
|
20240621,141300,13678000,14000,14000,14000,14000,0
|
|
20240621,141200,13678000,14000,14000,14000,14000,0
|
|
20240621,141100,13678000,14000,14000,14000,14000,0
|
|
20240621,141000,13678000,14000,14000,14000,14000,0
|
|
20240621,140900,13678000,14000,14000,14000,14000,0
|
|
20240621,140800,13678000,14000,14000,14000,14000,0
|
|
20240621,140700,13678000,14000,14000,14000,14000,0
|
|
20240621,140600,13678000,14000,14000,14000,14000,0
|
|
20240621,140500,13678000,14000,14000,14000,14000,0
|
|
20240621,140400,13678000,14000,14000,14000,14000,0
|
|
20240621,140300,13678000,14000,14000,14000,14000,0
|
|
20240621,140200,13678000,14000,14000,14000,14000,0
|
|
20240621,140100,13678000,14000,14000,14000,14000,0
|
|
20240621,140000,13678000,14000,14000,14000,14000,0
|
|
20240621,135900,13678000,14000,14000,14000,14000,0
|
|
20240621,135800,13678000,14000,14000,14000,14000,0
|
|
20240621,135700,13678000,14000,14000,14000,14000,0
|
|
20240621,135600,13678000,14000,14000,14000,14000,0
|
|
20240621,135500,13678000,14000,14000,14000,14000,0
|
|
20240621,135400,13678000,14000,14000,14000,14000,0
|
|
20240621,135300,13678000,14000,14000,14000,14000,0
|
|
20240621,135200,13678000,14000,14000,14000,14000,0
|
|
20240621,135100,13678000,14000,14000,14000,14000,0
|
|
20240621,135000,13678000,14000,14000,14000,14000,0
|
|
20240621,134900,13678000,14000,14000,14000,14000,0
|
|
20240621,134800,13678000,14000,14000,14000,14000,0
|
|
20240621,134700,13678000,14000,14000,14000,14000,0
|
|
20240621,134600,13678000,14000,14000,14000,14000,0
|
|
20240621,134500,13678000,14000,14000,14000,14000,0
|
|
20240621,134400,13678000,14000,14000,14000,14000,0
|
|
20240621,134300,13678000,14000,14000,14000,14000,0
|
|
20240621,134200,13678000,14000,14000,14000,14000,0
|
|
20240621,134100,13678000,14000,14000,14000,14000,0
|
|
20240621,134000,13678000,14000,14000,14000,14000,0
|
|
20240621,133900,13678000,14000,14000,14000,14000,0
|
|
20240621,133800,13678000,14000,14000,14000,14000,0
|
|
20240621,133700,13678000,14000,14000,14000,14000,0
|
|
20240621,133600,13678000,14000,14000,14000,14000,0
|
|
20240621,133500,13678000,14000,14000,14000,14000,0
|
|
20240621,133400,13678000,14000,14000,14000,14000,0
|
|
20240621,133300,13678000,14000,14000,14000,14000,0
|
|
20240621,133200,13678000,14000,14000,14000,14000,0
|
|
20240621,133100,13678000,14000,14000,14000,14000,0
|
|
20240621,133000,13678000,14000,14000,14000,14000,0
|
|
20240621,132900,13678000,14000,14000,14000,14000,0
|
|
20240621,132800,13678000,14000,14000,14000,14000,0
|
|
20240621,132700,13678000,14000,14000,14000,14000,0
|
|
20240621,132600,13678000,14000,14000,14000,14000,0
|
|
20240621,132500,13678000,14000,14000,14000,14000,0
|
|
20240621,132400,13678000,14000,14000,14000,14000,0
|
|
20240621,132300,13678000,14000,14000,14000,14000,0
|
|
20240621,132200,13678000,14000,14000,14000,14000,0
|
|
20240621,132100,13678000,14000,14000,14000,14000,0
|
|
20240621,132000,13678000,14000,14000,14000,14000,0
|
|
20240621,131900,13678000,14000,14000,14000,14000,0
|
|
20240621,131800,13678000,14000,14000,14000,14000,0
|
|
20240621,131700,13678000,14000,14000,14000,14000,0
|
|
20240621,131600,13678000,14000,14000,14000,14000,0
|
|
20240621,131500,13678000,14000,14000,14000,14000,0
|
|
20240621,131400,13678000,14000,14000,14000,14000,0
|
|
20240621,131300,13678000,14000,14000,14000,14000,0
|
|
20240621,131200,13678000,14000,14000,14000,14000,0
|
|
20240621,131100,13678000,14000,14000,14000,14000,0
|
|
20240621,131000,13678000,14000,14000,14000,14000,0
|
|
20240621,130900,13678000,14000,14000,14000,14000,0
|
|
20240621,130800,13678000,14000,14000,14000,14000,0
|
|
20240621,130700,13678000,14000,14000,14000,14000,0
|
|
20240621,130600,13678000,14000,14000,14000,14000,0
|
|
20240621,130500,13678000,14000,14000,14000,14000,0
|
|
20240621,130400,13678000,14000,14000,14000,14000,0
|
|
20240621,130300,13678000,14000,14000,14000,14000,0
|
|
20240621,130200,13678000,14000,14000,14000,14000,0
|
|
20240621,130100,13678000,14000,14000,14000,14000,0
|
|
20240621,130000,13678000,14000,14000,14000,14000,0
|
|
20240621,125900,13678000,14000,14000,14000,14000,0
|
|
20240621,125800,13678000,14000,14000,14000,14000,0
|
|
20240621,125700,13678000,14000,14000,14000,14000,0
|
|
20240621,125600,13678000,14000,14000,14000,14000,0
|
|
20240621,125500,13678000,14000,14000,14000,14000,0
|
|
20240621,125400,13678000,14000,14000,14000,14000,0
|
|
20240621,125300,13678000,14000,14000,14000,14000,0
|
|
20240621,125200,13678000,14000,14000,14000,14000,0
|
|
20240621,125100,13678000,14000,14000,14000,14000,0
|
|
20240621,125000,13678000,14000,14000,14000,14000,0
|
|
20240621,124900,13678000,14000,14000,14000,14000,0
|
|
20240621,124800,13678000,14000,14000,14000,14000,0
|
|
20240621,124700,13678000,14000,14000,14000,14000,0
|
|
20240621,124600,13678000,14000,14000,14000,14000,0
|
|
20240621,124500,13678000,14000,14000,14000,14000,0
|
|
20240621,124400,13678000,14000,14000,14000,14000,0
|
|
20240621,124300,13678000,14000,14000,14000,14000,0
|
|
20240621,124200,13678000,14000,14000,14000,14000,0
|
|
20240621,124100,13678000,14000,14000,14000,14000,0
|
|
20240621,124000,13678000,14000,14000,14000,14000,0
|
|
20240621,123900,13678000,14000,14000,14000,14000,0
|
|
20240621,123800,13678000,14000,14000,14000,14000,0
|
|
20240621,123700,13678000,14000,14000,14000,14000,0
|
|
20240621,123600,13678000,14000,14000,14000,14000,0
|
|
20240621,123500,13678000,14000,14000,14000,14000,0
|
|
20240621,123400,13678000,14000,14000,14000,14000,0
|
|
20240621,123300,13678000,14000,14000,14000,14000,0
|
|
20240621,123200,13678000,14000,14000,14000,14000,0
|
|
20240621,123100,13678000,14000,14000,14000,14000,0
|
|
20240621,123000,13678000,14000,14000,14000,14000,0
|
|
20240621,122900,13678000,14000,14000,14000,14000,0
|
|
20240621,122800,13678000,14000,14000,14000,14000,0
|
|
20240621,122700,13678000,14000,14000,14000,14000,0
|
|
20240621,122600,13678000,14000,14000,14000,14000,0
|
|
20240621,122500,13678000,14000,14000,14000,14000,0
|
|
20240621,122400,13678000,14000,14000,14000,14000,0
|
|
20240621,122300,13678000,14000,14000,14000,14000,0
|
|
20240621,122200,13678000,14000,14000,14000,14000,0
|
|
20240621,122100,13678000,14000,14000,14000,14000,0
|
|
20240621,122000,13678000,14000,14000,14000,14000,0
|
|
20240621,121900,13678000,14000,14000,14000,14000,0
|
|
20240621,121800,13678000,14000,14000,14000,14000,0
|
|
20240621,121700,13678000,14000,14000,14000,14000,0
|
|
20240621,121600,13678000,14000,14000,14000,14000,0
|
|
20240621,121500,13678000,14000,14000,14000,14000,0
|
|
20240621,121400,13678000,14000,14000,14000,14000,0
|
|
20240621,121300,13678000,14000,14000,14000,14000,0
|
|
20240621,121200,13678000,14000,14000,14000,14000,0
|
|
20240621,121100,13678000,14000,14000,14000,14000,0
|
|
20240621,121000,13678000,14000,14000,14000,14000,0
|
|
20240621,120900,13678000,14000,14000,14000,14000,0
|
|
20240621,120800,13678000,14000,14000,14000,14000,0
|
|
20240621,120700,13678000,14000,14000,14000,14000,0
|
|
20240621,120600,13678000,14000,14000,14000,14000,0
|
|
20240621,120500,13678000,14000,14000,14000,14000,0
|
|
20240621,120400,13678000,14000,14000,14000,14000,2
|
|
20240621,120300,13650000,14500,14500,14500,14500,0
|
|
20240621,120200,13650000,14500,14500,14500,14500,0
|
|
20240621,120100,13650000,14500,14500,14500,14500,0
|
|
20240621,120000,13650000,14500,14500,14500,14500,0
|
|
20240621,115900,13650000,14500,14500,14500,14500,0
|
|
20240621,115800,13650000,14500,14500,14500,14500,0
|
|
20240621,115700,13650000,14500,14500,14500,14500,0
|
|
20240621,115600,13650000,14500,14500,14500,14500,0
|
|
20240621,115500,13650000,14500,14500,14500,14500,0
|
|
20240621,115400,13650000,14500,14500,14500,14500,0
|
|
20240621,115300,13650000,14500,14500,14500,14500,0
|
|
20240621,115200,13650000,14500,14500,14500,14500,0
|
|
20240621,115100,13650000,14500,14500,14500,14500,0
|
|
20240621,115000,13650000,14500,14500,14500,14500,0
|
|
20240621,114900,13650000,14500,14500,14500,14500,0
|
|
20240621,114800,13650000,14500,14500,14500,14500,0
|
|
20240621,114700,13650000,14500,14500,14500,14500,0
|
|
20240621,114600,13650000,14500,14500,14500,14500,0
|
|
20240621,114500,13650000,14500,14500,14500,14500,0
|
|
20240621,114400,13650000,14500,14500,14500,14500,0
|
|
20240621,114300,13650000,14500,14500,14500,14500,0
|
|
20240621,114200,13650000,14500,14500,14500,14500,0
|
|
20240621,114100,13650000,14500,14500,14500,14500,0
|
|
20240621,114000,13650000,14500,14500,14500,14500,0
|
|
20240621,113900,13650000,14500,14500,14500,14500,0
|
|
20240621,113800,13650000,14500,14500,14500,14500,0
|
|
20240621,113700,13650000,14500,14500,14500,14500,0
|
|
20240621,113600,13650000,14500,14500,14500,14500,0
|
|
20240621,113500,13650000,14500,14500,14500,14500,0
|
|
20240621,113400,13650000,14500,14500,14500,14500,0
|
|
20240621,113300,13650000,14500,14500,14500,14500,0
|
|
20240621,113200,13650000,14500,14500,14500,14500,0
|
|
20240621,113100,13650000,14500,14500,14500,14500,0
|
|
20240621,113000,13650000,14500,14500,14500,14500,0
|
|
20240621,112900,13650000,14500,14500,14500,14500,0
|
|
20240621,112800,13650000,14500,14500,14500,14500,0
|
|
20240621,112700,13650000,14500,14500,14500,14500,0
|
|
20240621,112600,13650000,14500,14500,14500,14500,0
|
|
20240621,112500,13650000,14500,14500,14500,14500,0
|
|
20240621,112400,13650000,14500,14500,14500,14500,0
|
|
20240621,112300,13650000,14500,14500,14500,14500,0
|
|
20240621,112200,13650000,14500,14500,14500,14500,0
|
|
20240621,112100,13650000,14500,14500,14500,14500,0
|
|
20240621,112000,13650000,14500,14500,14500,14500,0
|
|
20240621,111900,13650000,14500,14500,14500,14500,0
|
|
20240621,111800,13650000,14500,14500,14500,14500,0
|
|
20240621,111700,13650000,14500,14500,14500,14500,0
|
|
20240621,111600,13650000,14500,14500,14500,14500,0
|
|
20240621,111500,13650000,14500,14500,14500,14500,0
|
|
20240621,111400,13650000,14500,13990,14500,13990,580
|
|
20240621,111300,5529010,14000,14000,14000,14000,0
|
|
20240621,111200,5529010,14000,14000,14000,14000,0
|
|
20240621,111100,5529010,14000,14000,14000,14000,0
|
|
20240621,111000,5529010,14000,14000,14000,14000,0
|
|
20240621,110900,5529010,14000,14000,14000,14000,0
|
|
20240621,110800,5529010,14000,14000,14000,14000,0
|
|
20240621,110700,5529010,14000,14000,14000,14000,0
|
|
20240621,110600,5529010,14000,14000,14000,14000,0
|
|
20240621,110500,5529010,14000,14000,14000,14000,0
|
|
20240621,110400,5529010,14000,14000,14000,14000,0
|
|
20240621,110300,5529010,14000,14000,14000,14000,0
|
|
20240621,110200,5529010,14000,14000,14000,14000,0
|
|
20240621,110100,5529010,14000,14000,14000,14000,0
|
|
20240621,110000,5529010,14000,14000,14000,14000,0
|
|
20240621,105900,5529010,14000,14000,14000,14000,0
|
|
20240621,105800,5529010,14000,14000,14000,14000,0
|
|
20240621,105700,5529010,14000,14000,14000,14000,0
|
|
20240621,105600,5529010,14000,14000,14000,14000,0
|
|
20240621,105500,5529010,14000,14000,14000,14000,0
|
|
20240621,105400,5529010,14000,14000,14000,14000,0
|
|
20240621,105300,5529010,14000,14000,14000,14000,0
|
|
20240621,105200,5529010,14000,14000,14000,14000,0
|
|
20240621,105100,5529010,14000,14000,14000,14000,0
|
|
20240621,105000,5529010,14000,14000,14000,14000,0
|
|
20240621,104900,5529010,14000,14000,14000,14000,0
|
|
20240621,104800,5529010,14000,14000,14000,14000,0
|
|
20240621,104700,5529010,14000,14000,14000,14000,0
|
|
20240621,104600,5529010,14000,14000,14000,14000,0
|
|
20240621,104500,5529010,14000,14000,14000,14000,0
|
|
20240621,104400,5529010,14000,14000,14000,14000,0
|
|
20240621,104300,5529010,14000,14000,14000,14000,0
|
|
20240621,104200,5529010,14000,14000,14000,14000,0
|
|
20240621,104100,5529010,14000,14000,14000,14000,0
|
|
20240621,104000,5529010,14000,14000,14000,14000,0
|
|
20240621,103900,5529010,14000,14000,14000,14000,10
|
|
20240621,103800,5389010,14000,13980,14000,13980,100
|
|
20240621,103700,3990000,13300,13300,13300,13300,0
|
|
20240621,103600,3990000,13300,13300,13300,13300,0
|
|
20240621,103500,3990000,13300,13300,13300,13300,0
|
|
20240621,103400,3990000,13300,13300,13300,13300,0
|
|
20240621,103300,3990000,13300,13300,13300,13300,0
|
|
20240621,103200,3990000,13300,13300,13300,13300,0
|
|
20240621,103100,3990000,13300,13300,13300,13300,0
|
|
20240621,103000,3990000,13300,13300,13300,13300,0
|
|
20240621,102900,3990000,13300,13300,13300,13300,0
|
|
20240621,102800,3990000,13300,13300,13300,13300,0
|
|
20240621,102700,3990000,13300,13300,13300,13300,0
|
|
20240621,102600,3990000,13300,13300,13300,13300,0
|
|
20240621,102500,3990000,13300,13300,13300,13300,0
|
|
20240621,102400,3990000,13300,13300,13300,13300,0
|
|
20240621,102300,3990000,13300,13300,13300,13300,0
|
|
20240621,102200,3990000,13300,13300,13300,13300,0
|
|
20240621,102100,3990000,13300,13300,13300,13300,0
|
|
20240621,102000,3990000,13300,13300,13300,13300,0
|
|
20240621,101900,3990000,13300,13300,13300,13300,0
|
|
20240621,101800,3990000,13300,13300,13300,13300,0
|
|
20240621,101700,3990000,13300,13300,13300,13300,0
|
|
20240621,101600,3990000,13300,13300,13300,13300,0
|
|
20240621,101500,3990000,13300,13300,13300,13300,0
|
|
20240621,101400,3990000,13300,13300,13300,13300,0
|
|
20240621,101300,3990000,13300,13300,13300,13300,0
|
|
20240621,101200,3990000,13300,13300,13300,13300,0
|
|
20240621,101100,3990000,13300,13300,13300,13300,0
|
|
20240621,101000,3990000,13300,13300,13300,13300,0
|
|
20240621,100900,3990000,13300,13300,13300,13300,0
|
|
20240621,100800,3990000,13300,13300,13300,13300,0
|
|
20240621,100700,3990000,13300,13300,13300,13300,0
|
|
20240621,100600,3990000,13300,13300,13300,13300,0
|
|
20240621,100500,3990000,13300,13300,13300,13300,0
|
|
20240621,100400,3990000,13300,13300,13300,13300,0
|
|
20240621,100300,3990000,13300,13300,13300,13300,0
|
|
20240621,100200,3990000,13300,13300,13300,13300,0
|
|
20240621,100100,3990000,13300,13300,13300,13300,0
|
|
20240621,100000,3990000,13300,13300,13300,13300,0
|
|
20240621,095900,3990000,13300,13300,13300,13300,0
|
|
20240621,095800,3990000,13300,13300,13300,13300,0
|
|
20240621,095700,3990000,13300,13300,13300,13300,0
|
|
20240621,095600,3990000,13300,13300,13300,13300,0
|
|
20240621,095500,3990000,13300,13300,13300,13300,0
|
|
20240621,095400,3990000,13300,13300,13300,13300,0
|
|
20240621,095300,3990000,13300,13300,13300,13300,0
|
|
20240621,095200,3990000,13300,13300,13300,13300,0
|
|
20240621,095100,3990000,13300,13300,13300,13300,0
|
|
20240621,095000,3990000,13300,13300,13300,13300,0
|
|
20240621,094900,3990000,13300,13300,13300,13300,0
|
|
20240621,094800,3990000,13300,13300,13300,13300,0
|
|
20240621,094700,3990000,13300,13300,13300,13300,0
|
|
20240621,094600,3990000,13300,13300,13300,13300,0
|
|
20240621,094500,3990000,13300,13300,13300,13300,0
|
|
20240621,094400,3990000,13300,13300,13300,13300,0
|
|
20240621,094300,3990000,13300,13300,13300,13300,0
|
|
20240621,094200,3990000,13300,13300,13300,13300,0
|
|
20240621,094100,3990000,13300,13300,13300,13300,0
|
|
20240621,094000,3990000,13300,13300,13300,13300,0
|
|
20240621,093900,3990000,13300,13300,13300,13300,0
|
|
20240621,093800,3990000,13300,13300,13300,13300,0
|
|
20240621,093700,3990000,13300,13300,13300,13300,0
|
|
20240621,093600,3990000,13300,13300,13300,13300,0
|
|
20240621,093500,3990000,13300,13300,13300,13300,0
|
|
20240621,093400,3990000,13300,13300,13300,13300,0
|
|
20240621,093300,3990000,13300,13300,13300,13300,300
|
|
20240621,093200,0,13990,13990,13990,13990,0
|
|
20240621,093100,0,13990,13990,13990,13990,0
|
|
20240621,093000,0,13990,13990,13990,13990,0
|
|
20240621,092900,0,13990,13990,13990,13990,0
|
|
20240621,092800,0,13990,13990,13990,13990,0
|
|
20240621,092700,0,13990,13990,13990,13990,0
|
|
20240621,092600,0,13990,13990,13990,13990,0
|
|
20240621,092500,0,13990,13990,13990,13990,0
|
|
20240621,092400,0,13990,13990,13990,13990,0
|
|
20240621,092300,0,13990,13990,13990,13990,0
|
|
20240621,092200,0,13990,13990,13990,13990,0
|
|
20240621,092100,0,13990,13990,13990,13990,0
|
|
20240621,092000,0,13990,13990,13990,13990,0
|
|
20240621,091900,0,13990,13990,13990,13990,0
|
|
20240621,091800,0,13990,13990,13990,13990,0
|
|
20240621,091700,0,13990,13990,13990,13990,0
|
|
20240621,091600,0,13990,13990,13990,13990,0
|
|
20240621,091500,0,13990,13990,13990,13990,0
|
|
20240621,091400,0,13990,13990,13990,13990,0
|
|
20240621,091300,0,13990,13990,13990,13990,0
|
|
20240621,091200,0,13990,13990,13990,13990,0
|
|
20240621,091100,0,13990,13990,13990,13990,0
|
|
20240621,091000,0,13990,13990,13990,13990,0
|
|
20240621,090900,0,13990,13990,13990,13990,0
|
|
20240621,090800,0,13990,13990,13990,13990,0
|
|
20240621,090700,0,13990,13990,13990,13990,0
|
|
20240621,090600,0,13990,13990,13990,13990,0
|
|
20240621,090500,0,13990,13990,13990,13990,0
|
|
20240621,090400,0,13990,13990,13990,13990,0
|
|
20240621,090300,0,13990,13990,13990,13990,0
|
|
20240621,090200,0,13990,13990,13990,13990,0
|
|
20240621,090100,0,13990,13990,13990,13990,0
|
|
20240621,090000,0,13990,13990,13990,13990,0
|