755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,213200,18056140,14000,14000,14000,14000,597
|
|
20240624,213100,18056140,14000,14000,14000,14000,0
|
|
20240624,213000,18056140,14000,14000,14000,14000,0
|
|
20240624,212900,18056140,14000,14000,14000,14000,0
|
|
20240624,212800,18056140,14000,14000,14000,14000,0
|
|
20240624,212700,18056140,14000,14000,14000,14000,0
|
|
20240624,212600,18056140,14000,14000,14000,14000,0
|
|
20240624,212500,18056140,14000,14000,14000,14000,0
|
|
20240624,212400,18056140,14000,14000,14000,14000,0
|
|
20240624,212300,18056140,14000,14000,14000,14000,0
|
|
20240624,212200,18056140,14000,14000,14000,14000,0
|
|
20240624,212100,18056140,14000,14000,14000,14000,0
|
|
20240624,212000,18056140,14000,14000,14000,14000,0
|
|
20240624,211900,18056140,14000,14000,14000,14000,0
|
|
20240624,211800,18056140,14000,14000,14000,14000,0
|
|
20240624,211700,18056140,14000,14000,14000,14000,0
|
|
20240624,211600,18056140,14000,14000,14000,14000,0
|
|
20240624,211500,18056140,14000,14000,14000,14000,0
|
|
20240624,211400,18056140,14000,14000,14000,14000,0
|
|
20240624,211300,18056140,14000,14000,14000,14000,0
|
|
20240624,211200,18056140,14000,14000,14000,14000,0
|
|
20240624,211100,18056140,14000,14000,14000,14000,0
|
|
20240624,211000,18056140,14000,14000,14000,14000,0
|
|
20240624,210900,18056140,14000,14000,14000,14000,0
|
|
20240624,210800,18056140,14000,14000,14000,14000,0
|
|
20240624,210700,18056140,14000,14000,14000,14000,0
|
|
20240624,210600,18056140,14000,14000,14000,14000,0
|
|
20240624,210500,18056140,14000,14000,14000,14000,0
|
|
20240624,210400,18056140,14000,14000,14000,14000,0
|
|
20240624,210300,18056140,14000,14000,14000,14000,0
|
|
20240624,210200,18056140,14000,14000,14000,14000,597
|
|
20240624,210100,18056140,14000,14000,14000,14000,0
|
|
20240624,210000,18056140,14000,14000,14000,14000,0
|
|
20240624,205900,18056140,14000,14000,14000,14000,0
|
|
20240624,205800,18056140,14000,14000,14000,14000,0
|
|
20240624,205700,18056140,14000,14000,14000,14000,0
|
|
20240624,205600,18056140,14000,14000,14000,14000,0
|
|
20240624,205500,18056140,14000,14000,14000,14000,0
|
|
20240624,205400,18056140,14000,14000,14000,14000,0
|
|
20240624,205300,18056140,14000,14000,14000,14000,0
|
|
20240624,205200,18056140,14000,14000,14000,14000,0
|
|
20240624,205100,18056140,14000,14000,14000,14000,0
|
|
20240624,205000,18056140,14000,14000,14000,14000,0
|
|
20240624,204900,18056140,14000,14000,14000,14000,0
|
|
20240624,204800,18056140,14000,14000,14000,14000,0
|
|
20240624,204700,18056140,14000,14000,14000,14000,0
|
|
20240624,204600,18056140,14000,14000,14000,14000,0
|
|
20240624,204500,18056140,14000,14000,14000,14000,0
|
|
20240624,204400,18056140,14000,14000,14000,14000,0
|
|
20240624,204300,18056140,14000,14000,14000,14000,0
|
|
20240624,204200,18056140,14000,14000,14000,14000,0
|
|
20240624,204100,18056140,14000,14000,14000,14000,0
|
|
20240624,204000,18056140,14000,14000,14000,14000,0
|
|
20240624,203900,18056140,14000,14000,14000,14000,0
|
|
20240624,203800,18056140,14000,14000,14000,14000,0
|
|
20240624,203700,18056140,14000,14000,14000,14000,0
|
|
20240624,203600,18056140,14000,14000,14000,14000,0
|
|
20240624,203500,18056140,14000,14000,14000,14000,0
|
|
20240624,203400,18056140,14000,14000,14000,14000,0
|
|
20240624,203300,18056140,14000,14000,14000,14000,0
|
|
20240624,203200,18056140,14000,14000,14000,14000,597
|
|
20240624,203100,18056140,14000,14000,14000,14000,0
|
|
20240624,203000,18056140,14000,14000,14000,14000,0
|
|
20240624,202900,18056140,14000,14000,14000,14000,0
|
|
20240624,202800,18056140,14000,14000,14000,14000,0
|
|
20240624,202700,18056140,14000,14000,14000,14000,0
|
|
20240624,202600,18056140,14000,14000,14000,14000,0
|
|
20240624,202500,18056140,14000,14000,14000,14000,0
|
|
20240624,202400,18056140,14000,14000,14000,14000,0
|
|
20240624,202300,18056140,14000,14000,14000,14000,0
|
|
20240624,202200,18056140,14000,14000,14000,14000,0
|
|
20240624,202100,18056140,14000,14000,14000,14000,0
|
|
20240624,202000,18056140,14000,14000,14000,14000,0
|
|
20240624,201900,18056140,14000,14000,14000,14000,0
|
|
20240624,201800,18056140,14000,14000,14000,14000,0
|
|
20240624,201700,18056140,14000,14000,14000,14000,0
|
|
20240624,201600,18056140,14000,14000,14000,14000,0
|
|
20240624,201500,18056140,14000,14000,14000,14000,0
|
|
20240624,201400,18056140,14000,14000,14000,14000,0
|
|
20240624,201300,18056140,14000,14000,14000,14000,0
|
|
20240624,201200,18056140,14000,14000,14000,14000,0
|
|
20240624,201100,18056140,14000,14000,14000,14000,0
|
|
20240624,201000,18056140,14000,14000,14000,14000,0
|
|
20240624,200900,18056140,14000,14000,14000,14000,0
|
|
20240624,200800,18056140,14000,14000,14000,14000,0
|
|
20240624,200700,18056140,14000,14000,14000,14000,0
|
|
20240624,200600,18056140,14000,14000,14000,14000,0
|
|
20240624,200500,18056140,14000,14000,14000,14000,0
|
|
20240624,200400,18056140,14000,14000,14000,14000,0
|
|
20240624,200300,18056140,14000,14000,14000,14000,0
|
|
20240624,200200,18056140,14000,14000,14000,14000,597
|
|
20240624,200100,18056140,14000,14000,14000,14000,0
|
|
20240624,200000,18056140,14000,14000,14000,14000,0
|
|
20240624,195900,18056140,14000,14000,14000,14000,0
|
|
20240624,195800,18056140,14000,14000,14000,14000,0
|
|
20240624,195700,18056140,14000,14000,14000,14000,0
|
|
20240624,195600,18056140,14000,14000,14000,14000,0
|
|
20240624,195500,18056140,14000,14000,14000,14000,0
|
|
20240624,195400,18056140,14000,14000,14000,14000,0
|
|
20240624,195300,18056140,14000,14000,14000,14000,0
|
|
20240624,195200,18056140,14000,14000,14000,14000,0
|
|
20240624,195100,18056140,14000,14000,14000,14000,0
|
|
20240624,195000,18056140,14000,14000,14000,14000,0
|
|
20240624,194900,18056140,14000,14000,14000,14000,0
|
|
20240624,194800,18056140,14000,14000,14000,14000,0
|
|
20240624,194700,18056140,14000,14000,14000,14000,0
|
|
20240624,194600,18056140,14000,14000,14000,14000,0
|
|
20240624,194500,18056140,14000,14000,14000,14000,0
|
|
20240624,194400,18056140,14000,14000,14000,14000,0
|
|
20240624,194300,18056140,14000,14000,14000,14000,0
|
|
20240624,194200,18056140,14000,14000,14000,14000,0
|
|
20240624,194100,18056140,14000,14000,14000,14000,0
|
|
20240624,194000,18056140,14000,14000,14000,14000,0
|
|
20240624,193900,18056140,14000,14000,14000,14000,0
|
|
20240624,193800,18056140,14000,14000,14000,14000,0
|
|
20240624,193700,18056140,14000,14000,14000,14000,0
|
|
20240624,193600,18056140,14000,14000,14000,14000,0
|
|
20240624,193500,18056140,14000,14000,14000,14000,0
|
|
20240624,193400,18056140,14000,14000,14000,14000,0
|
|
20240624,193300,18056140,14000,14000,14000,14000,0
|
|
20240624,193200,18056140,14000,14000,14000,14000,597
|
|
20240624,193100,18056140,14000,14000,14000,14000,0
|
|
20240624,193000,18056140,14000,14000,14000,14000,0
|
|
20240624,192900,18056140,14000,14000,14000,14000,0
|
|
20240624,192800,18056140,14000,14000,14000,14000,0
|
|
20240624,192700,18056140,14000,14000,14000,14000,0
|
|
20240624,192600,18056140,14000,14000,14000,14000,0
|
|
20240624,192500,18056140,14000,14000,14000,14000,0
|
|
20240624,192400,18056140,14000,14000,14000,14000,0
|
|
20240624,192300,18056140,14000,14000,14000,14000,0
|
|
20240624,192200,18056140,14000,14000,14000,14000,0
|
|
20240624,192100,18056140,14000,14000,14000,14000,0
|
|
20240624,192000,18056140,14000,14000,14000,14000,0
|
|
20240624,191900,18056140,14000,14000,14000,14000,0
|
|
20240624,191800,18056140,14000,14000,14000,14000,0
|
|
20240624,191700,18056140,14000,14000,14000,14000,0
|
|
20240624,191600,18056140,14000,14000,14000,14000,0
|
|
20240624,191500,18056140,14000,14000,14000,14000,0
|
|
20240624,191400,18056140,14000,14000,14000,14000,0
|
|
20240624,191300,18056140,14000,14000,14000,14000,0
|
|
20240624,191200,18056140,14000,14000,14000,14000,0
|
|
20240624,191100,18056140,14000,14000,14000,14000,0
|
|
20240624,191000,18056140,14000,14000,14000,14000,0
|
|
20240624,190900,18056140,14000,14000,14000,14000,0
|
|
20240624,190800,18056140,14000,14000,14000,14000,0
|
|
20240624,190700,18056140,14000,14000,14000,14000,0
|
|
20240624,190600,18056140,14000,14000,14000,14000,0
|
|
20240624,190500,18056140,14000,14000,14000,14000,0
|
|
20240624,190400,18056140,14000,14000,14000,14000,0
|
|
20240624,190300,18056140,14000,14000,14000,14000,0
|
|
20240624,190200,18056140,14000,14000,14000,14000,597
|
|
20240624,190100,18056140,14000,14000,14000,14000,0
|
|
20240624,190000,18056140,14000,14000,14000,14000,0
|
|
20240624,185900,18056140,14000,14000,14000,14000,0
|
|
20240624,185800,18056140,14000,14000,14000,14000,0
|
|
20240624,185700,18056140,14000,14000,14000,14000,0
|
|
20240624,185600,18056140,14000,14000,14000,14000,0
|
|
20240624,185500,18056140,14000,14000,14000,14000,0
|
|
20240624,185400,18056140,14000,14000,14000,14000,0
|
|
20240624,185300,18056140,14000,14000,14000,14000,0
|
|
20240624,185200,18056140,14000,14000,14000,14000,0
|
|
20240624,185100,18056140,14000,14000,14000,14000,0
|
|
20240624,185000,18056140,14000,14000,14000,14000,0
|
|
20240624,184900,18056140,14000,14000,14000,14000,0
|
|
20240624,184800,18056140,14000,14000,14000,14000,0
|
|
20240624,184700,18056140,14000,14000,14000,14000,0
|
|
20240624,184600,18056140,14000,14000,14000,14000,0
|
|
20240624,184500,18056140,14000,14000,14000,14000,0
|
|
20240624,184400,18056140,14000,14000,14000,14000,0
|
|
20240624,184300,18056140,14000,14000,14000,14000,0
|
|
20240624,184200,18056140,14000,14000,14000,14000,0
|
|
20240624,184100,18056140,14000,14000,14000,14000,0
|
|
20240624,184000,18056140,14000,14000,14000,14000,0
|
|
20240624,183900,18056140,14000,14000,14000,14000,0
|
|
20240624,183800,18056140,14000,14000,14000,14000,0
|
|
20240624,183700,18056140,14000,14000,14000,14000,0
|
|
20240624,183600,18056140,14000,14000,14000,14000,0
|
|
20240624,183500,18056140,14000,14000,14000,14000,0
|
|
20240624,183400,18056140,14000,14000,14000,14000,0
|
|
20240624,183300,18056140,14000,14000,14000,14000,0
|
|
20240624,183200,18056140,14000,14000,14000,14000,597
|
|
20240624,183100,18056140,14000,14000,14000,14000,0
|
|
20240624,183000,18056140,14000,14000,14000,14000,0
|
|
20240624,182900,18056140,14000,14000,14000,14000,0
|
|
20240624,182800,18056140,14000,14000,14000,14000,0
|
|
20240624,182700,18056140,14000,14000,14000,14000,0
|
|
20240624,182600,18056140,14000,14000,14000,14000,0
|
|
20240624,182500,18056140,14000,14000,14000,14000,0
|
|
20240624,182400,18056140,14000,14000,14000,14000,0
|
|
20240624,182300,18056140,14000,14000,14000,14000,0
|
|
20240624,182200,18056140,14000,14000,14000,14000,0
|
|
20240624,182100,18056140,14000,14000,14000,14000,0
|
|
20240624,182000,18056140,14000,14000,14000,14000,0
|
|
20240624,181900,18056140,14000,14000,14000,14000,0
|
|
20240624,181800,18056140,14000,14000,14000,14000,0
|
|
20240624,181700,18056140,14000,14000,14000,14000,0
|
|
20240624,181600,18056140,14000,14000,14000,14000,0
|
|
20240624,181500,18056140,14000,14000,14000,14000,0
|
|
20240624,181400,18056140,14000,14000,14000,14000,0
|
|
20240624,181300,18056140,14000,14000,14000,14000,0
|
|
20240624,181200,18056140,14000,14000,14000,14000,0
|
|
20240624,181100,18056140,14000,14000,14000,14000,0
|
|
20240624,181000,18056140,14000,14000,14000,14000,0
|
|
20240624,180900,18056140,14000,14000,14000,14000,0
|
|
20240624,180800,18056140,14000,14000,14000,14000,0
|
|
20240624,180700,18056140,14000,14000,14000,14000,0
|
|
20240624,180600,18056140,14000,14000,14000,14000,0
|
|
20240624,180500,18056140,14000,14000,14000,14000,0
|
|
20240624,180400,18056140,14000,14000,14000,14000,0
|
|
20240624,180300,18056140,14000,14000,14000,14000,0
|
|
20240624,180200,18056140,14000,14000,14000,14000,597
|
|
20240624,180100,18056140,14000,14000,14000,14000,0
|
|
20240624,180000,18056140,14000,14000,14000,14000,0
|
|
20240624,175900,18056140,14000,14000,14000,14000,0
|
|
20240624,175800,18056140,14000,14000,14000,14000,0
|
|
20240624,175700,18056140,14000,14000,14000,14000,0
|
|
20240624,175600,18056140,14000,14000,14000,14000,0
|
|
20240624,175500,18056140,14000,14000,14000,14000,0
|
|
20240624,175400,18056140,14000,14000,14000,14000,0
|
|
20240624,175300,18056140,14000,14000,14000,14000,0
|
|
20240624,175200,18056140,14000,14000,14000,14000,0
|
|
20240624,175100,18056140,14000,14000,14000,14000,0
|
|
20240624,175000,18056140,14000,14000,14000,14000,0
|
|
20240624,174900,18056140,14000,14000,14000,14000,0
|
|
20240624,174800,18056140,14000,14000,14000,14000,0
|
|
20240624,174700,18056140,14000,14000,14000,14000,0
|
|
20240624,174600,18056140,14000,14000,14000,14000,0
|
|
20240624,174500,18056140,14000,14000,14000,14000,0
|
|
20240624,174400,18056140,14000,14000,14000,14000,0
|
|
20240624,174300,18056140,14000,14000,14000,14000,0
|
|
20240624,174200,18056140,14000,14000,14000,14000,0
|
|
20240624,174100,18056140,14000,14000,14000,14000,0
|
|
20240624,174000,18056140,14000,14000,14000,14000,0
|
|
20240624,173900,18056140,14000,14000,14000,14000,0
|
|
20240624,173800,18056140,14000,14000,14000,14000,0
|
|
20240624,173700,18056140,14000,14000,14000,14000,0
|
|
20240624,173600,18056140,14000,14000,14000,14000,0
|
|
20240624,173500,18056140,14000,14000,14000,14000,0
|
|
20240624,173400,18056140,14000,14000,14000,14000,0
|
|
20240624,173300,18056140,14000,14000,14000,14000,0
|
|
20240624,173200,18056140,14000,14000,14000,14000,597
|
|
20240624,173100,18056140,14000,14000,14000,14000,0
|
|
20240624,173000,18056140,14000,14000,14000,14000,0
|
|
20240624,172900,18056140,14000,14000,14000,14000,0
|
|
20240624,172800,18056140,14000,14000,14000,14000,0
|
|
20240624,172700,18056140,14000,14000,14000,14000,0
|
|
20240624,172600,18056140,14000,14000,14000,14000,0
|
|
20240624,172500,18056140,14000,14000,14000,14000,0
|
|
20240624,172400,18056140,14000,14000,14000,14000,0
|
|
20240624,172300,18056140,14000,14000,14000,14000,0
|
|
20240624,172200,18056140,14000,14000,14000,14000,0
|
|
20240624,172100,18056140,14000,14000,14000,14000,0
|
|
20240624,172000,18056140,14000,14000,14000,14000,0
|
|
20240624,171900,18056140,14000,14000,14000,14000,0
|
|
20240624,171800,18056140,14000,14000,14000,14000,0
|
|
20240624,171700,18056140,14000,14000,14000,14000,0
|
|
20240624,171600,18056140,14000,14000,14000,14000,0
|
|
20240624,171500,18056140,14000,14000,14000,14000,0
|
|
20240624,171400,18056140,14000,14000,14000,14000,0
|
|
20240624,171300,18056140,14000,14000,14000,14000,0
|
|
20240624,171200,18056140,14000,14000,14000,14000,0
|
|
20240624,171100,18056140,14000,14000,14000,14000,0
|
|
20240624,171000,18056140,14000,14000,14000,14000,0
|
|
20240624,170900,18056140,14000,14000,14000,14000,0
|
|
20240624,170800,18056140,14000,14000,14000,14000,0
|
|
20240624,170700,18056140,14000,14000,14000,14000,0
|
|
20240624,170600,18056140,14000,14000,14000,14000,0
|
|
20240624,170500,18056140,14000,14000,14000,14000,0
|
|
20240624,170400,18056140,14000,14000,14000,14000,0
|
|
20240624,170300,18056140,14000,14000,14000,14000,0
|
|
20240624,170200,18056140,14000,14000,14000,14000,597
|
|
20240624,170100,18056140,14000,14000,14000,14000,0
|
|
20240624,170000,18056140,14000,14000,14000,14000,0
|
|
20240624,165900,18056140,14000,14000,14000,14000,0
|
|
20240624,165800,18056140,14000,14000,14000,14000,0
|
|
20240624,165700,18056140,14000,14000,14000,14000,0
|
|
20240624,165600,18056140,14000,14000,14000,14000,0
|
|
20240624,165500,18056140,14000,14000,14000,14000,0
|
|
20240624,165400,18056140,14000,14000,14000,14000,0
|
|
20240624,165300,18056140,14000,14000,14000,14000,0
|
|
20240624,165200,18056140,14000,14000,14000,14000,0
|
|
20240624,165100,18056140,14000,14000,14000,14000,0
|
|
20240624,165000,18056140,14000,14000,14000,14000,0
|
|
20240624,164900,18056140,14000,14000,14000,14000,0
|
|
20240624,164800,18056140,14000,14000,14000,14000,0
|
|
20240624,164700,18056140,14000,14000,14000,14000,0
|
|
20240624,164600,18056140,14000,14000,14000,14000,0
|
|
20240624,164500,18056140,14000,14000,14000,14000,0
|
|
20240624,164400,18056140,14000,14000,14000,14000,0
|
|
20240624,164300,18056140,14000,14000,14000,14000,0
|
|
20240624,164200,18056140,14000,14000,14000,14000,0
|
|
20240624,164100,18056140,14000,14000,14000,14000,0
|
|
20240624,164000,18056140,14000,14000,14000,14000,0
|
|
20240624,163900,18056140,14000,14000,14000,14000,0
|
|
20240624,163800,18056140,14000,14000,14000,14000,0
|
|
20240624,163700,18056140,14000,14000,14000,14000,0
|
|
20240624,163600,18056140,14000,14000,14000,14000,0
|
|
20240624,163500,18056140,14000,14000,14000,14000,0
|
|
20240624,163400,18056140,14000,14000,14000,14000,0
|
|
20240624,163300,18056140,14000,14000,14000,14000,0
|
|
20240624,163200,18056140,14000,14000,14000,14000,597
|
|
20240624,163100,18056140,14000,14000,14000,14000,0
|
|
20240624,163000,18056140,14000,14000,14000,14000,0
|
|
20240624,162900,18056140,14000,14000,14000,14000,0
|
|
20240624,162800,18056140,14000,14000,14000,14000,0
|
|
20240624,162700,18056140,14000,14000,14000,14000,0
|
|
20240624,162600,18056140,14000,14000,14000,14000,0
|
|
20240624,162500,18056140,14000,14000,14000,14000,0
|
|
20240624,162400,18056140,14000,14000,14000,14000,0
|
|
20240624,162300,18056140,14000,14000,14000,14000,0
|
|
20240624,162200,18056140,14000,14000,14000,14000,0
|
|
20240624,162100,18056140,14000,14000,14000,14000,0
|
|
20240624,162000,18056140,14000,14000,14000,14000,0
|
|
20240624,161900,18056140,14000,14000,14000,14000,0
|
|
20240624,161800,18056140,14000,14000,14000,14000,0
|
|
20240624,161700,18056140,14000,14000,14000,14000,0
|
|
20240624,161600,18056140,14000,14000,14000,14000,0
|
|
20240624,161500,18056140,14000,14000,14000,14000,0
|
|
20240624,161400,18056140,14000,14000,14000,14000,0
|
|
20240624,161300,18056140,14000,14000,14000,14000,0
|
|
20240624,161200,18056140,14000,14000,14000,14000,0
|
|
20240624,161100,18056140,14000,14000,14000,14000,0
|
|
20240624,161000,18056140,14000,14000,14000,14000,0
|
|
20240624,160900,18056140,14000,14000,14000,14000,0
|
|
20240624,160800,18056140,14000,14000,14000,14000,0
|
|
20240624,160700,18056140,14000,14000,14000,14000,0
|
|
20240624,160600,18056140,14000,14000,14000,14000,0
|
|
20240624,160500,18056140,14000,14000,14000,14000,0
|
|
20240624,160400,18056140,14000,14000,14000,14000,0
|
|
20240624,160300,18056140,14000,14000,14000,14000,0
|
|
20240624,160200,18056140,14000,14000,14000,14000,597
|
|
20240624,160100,18056140,14000,14000,14000,14000,0
|
|
20240624,160000,18056140,14000,14000,14000,14000,0
|
|
20240624,155900,18056140,14000,14000,14000,14000,0
|
|
20240624,155800,18056140,14000,14000,14000,14000,0
|
|
20240624,155700,18056140,14000,14000,14000,14000,0
|
|
20240624,155600,18056140,14000,14000,14000,14000,0
|
|
20240624,155500,18056140,14000,14000,14000,14000,0
|
|
20240624,155400,18056140,14000,14000,14000,14000,0
|
|
20240624,155300,18056140,14000,14000,14000,14000,0
|
|
20240624,155200,18056140,14000,14000,14000,14000,0
|
|
20240624,155100,18056140,14000,14000,14000,14000,0
|
|
20240624,155000,18056140,14000,14000,14000,14000,0
|
|
20240624,154900,18056140,14000,14000,14000,14000,0
|
|
20240624,154800,18056140,14000,14000,14000,14000,0
|
|
20240624,154700,18056140,14000,14000,14000,14000,0
|
|
20240624,154600,18056140,14000,14000,14000,14000,0
|
|
20240624,154500,18056140,14000,14000,14000,14000,0
|
|
20240624,154400,18056140,14000,14000,14000,14000,0
|
|
20240624,154300,18056140,14000,14000,14000,14000,0
|
|
20240624,154200,18056140,14000,14000,14000,14000,0
|
|
20240624,154100,18056140,14000,14000,14000,14000,0
|
|
20240624,154000,18056140,14000,14000,14000,14000,0
|
|
20240624,153900,18056140,14000,14000,14000,14000,0
|
|
20240624,153800,18056140,14000,14000,14000,14000,0
|
|
20240624,153700,18056140,14000,14000,14000,14000,0
|
|
20240624,153600,18056140,14000,14000,14000,14000,0
|
|
20240624,153500,18056140,14000,14000,14000,14000,0
|
|
20240624,153400,18056140,14000,14000,14000,14000,0
|
|
20240624,153300,18056140,14000,14000,14000,14000,0
|
|
20240624,153200,18056140,14000,14000,14000,14000,597
|
|
20240624,153100,18056140,14000,14000,14000,14000,0
|
|
20240624,153000,18056140,14000,14000,14000,14000,0
|
|
20240624,152900,18056140,14000,14000,14000,14000,0
|
|
20240624,152800,18056140,14000,14000,14000,14000,0
|
|
20240624,152700,18056140,14000,14000,14000,14000,0
|
|
20240624,152600,18056140,14000,14000,14000,14000,0
|
|
20240624,152500,18056140,14000,14000,14000,14000,0
|
|
20240624,152400,18056140,14000,14000,14000,14000,0
|
|
20240624,152300,18056140,14000,14000,14000,14000,0
|
|
20240624,152200,18056140,14000,14000,14000,14000,0
|
|
20240624,152100,18056140,14000,14000,14000,14000,0
|
|
20240624,152000,18056140,14000,14000,14000,14000,0
|
|
20240624,151900,18056140,14000,14000,14000,14000,0
|
|
20240624,151800,18056140,14000,14000,14000,14000,0
|
|
20240624,151700,18056140,14000,14000,14000,14000,0
|
|
20240624,151600,18056140,14000,14000,14000,14000,0
|
|
20240624,151500,18056140,14000,14000,14000,14000,0
|
|
20240624,151400,18056140,14000,14000,14000,14000,0
|
|
20240624,151300,18056140,14000,14000,14000,14000,0
|
|
20240624,151200,18056140,14000,14000,14000,14000,0
|
|
20240624,151100,18056140,14000,14000,14000,14000,0
|
|
20240624,151000,18056140,14000,14000,14000,14000,0
|
|
20240624,150900,18056140,14000,14000,14000,14000,0
|
|
20240624,150800,18056140,14000,14000,14000,14000,0
|
|
20240624,150700,18056140,14000,14000,14000,14000,0
|
|
20240624,150600,18056140,14000,14000,14000,14000,0
|
|
20240624,150500,18056140,14000,14000,14000,14000,0
|
|
20240624,150400,18056140,14000,14000,14000,14000,0
|
|
20240624,150300,18056140,14000,14000,14000,14000,0
|
|
20240624,150200,18056140,14000,14000,14000,14000,0
|
|
20240624,150100,18056140,14000,14000,14000,14000,0
|
|
20240624,150000,18056140,14000,14000,14000,14000,0
|
|
20240624,145900,18056140,14000,14000,14000,14000,0
|
|
20240624,145800,18056140,14000,14000,14000,14000,0
|
|
20240624,145700,18056140,14000,14000,14000,14000,0
|
|
20240624,145600,18056140,14000,14000,14000,14000,0
|
|
20240624,145500,18056140,14000,14000,14000,14000,0
|
|
20240624,145400,18056140,14000,14000,14000,14000,0
|
|
20240624,145300,18056140,14000,14000,14000,14000,0
|
|
20240624,145200,18056140,14000,14000,14000,14000,0
|
|
20240624,145100,18056140,14000,14000,14000,14000,0
|
|
20240624,145000,18056140,14000,14000,14000,14000,0
|
|
20240624,144900,18056140,14000,14000,14000,14000,0
|
|
20240624,144800,18056140,14000,14000,14000,14000,0
|
|
20240624,144700,18056140,14000,14000,14000,14000,0
|
|
20240624,144600,18056140,14000,14000,14000,14000,0
|
|
20240624,144500,18056140,14000,14000,14000,14000,0
|
|
20240624,144400,18056140,14000,14000,14000,14000,0
|
|
20240624,144300,18056140,14000,14000,14000,14000,0
|
|
20240624,144200,18056140,14000,14000,14000,14000,0
|
|
20240624,144100,18056140,14000,14000,14000,14000,0
|
|
20240624,144000,18056140,14000,14000,14000,14000,0
|
|
20240624,143900,18056140,14000,14000,14000,14000,0
|
|
20240624,143800,18056140,14000,14000,14000,14000,0
|
|
20240624,143700,18056140,14000,14000,14000,14000,0
|
|
20240624,143600,18056140,14000,14000,14000,14000,0
|
|
20240624,143500,18056140,14000,14000,14000,14000,0
|
|
20240624,143400,18056140,14000,14000,14000,14000,0
|
|
20240624,143300,18056140,14000,14000,14000,14000,0
|
|
20240624,143200,18056140,14000,14000,14000,14000,0
|
|
20240624,143100,18056140,14000,14000,14000,14000,0
|
|
20240624,143000,18056140,14000,14000,14000,14000,0
|
|
20240624,142900,18056140,14000,14000,14000,14000,0
|
|
20240624,142800,18056140,14000,14000,14000,14000,0
|
|
20240624,142700,18056140,14000,14000,14000,14000,0
|
|
20240624,142600,18056140,14000,14000,14000,14000,0
|
|
20240624,142500,18056140,14000,14000,14000,14000,0
|
|
20240624,142400,18056140,14000,14000,14000,14000,0
|
|
20240624,142300,18056140,14000,14000,14000,14000,0
|
|
20240624,142200,18056140,14000,14000,14000,14000,0
|
|
20240624,142100,18056140,14000,14000,14000,14000,0
|
|
20240624,142000,18056140,14000,14000,14000,14000,0
|
|
20240624,141900,18056140,14000,14000,14000,14000,0
|
|
20240624,141800,18056140,14000,14000,14000,14000,0
|
|
20240624,141700,18056140,14000,14000,14000,14000,0
|
|
20240624,141600,18056140,14000,14000,14000,14000,0
|
|
20240624,141500,18056140,14000,14000,14000,14000,0
|
|
20240624,141400,18056140,14000,14000,14000,14000,0
|
|
20240624,141300,18056140,14000,14000,14000,14000,0
|
|
20240624,141200,18056140,14000,14000,14000,14000,0
|
|
20240624,141100,18056140,14000,14000,14000,14000,0
|
|
20240624,141000,18056140,14000,14000,14000,14000,0
|
|
20240624,140900,18056140,14000,14000,14000,14000,0
|
|
20240624,140800,18056140,14000,14000,14000,14000,0
|
|
20240624,140700,18056140,14000,14000,14000,14000,0
|
|
20240624,140600,18056140,14000,14000,14000,14000,0
|
|
20240624,140500,18056140,14000,14000,14000,14000,0
|
|
20240624,140400,18056140,14000,14000,14000,14000,0
|
|
20240624,140300,18056140,14000,14000,14000,14000,0
|
|
20240624,140200,18056140,14000,14000,14000,14000,0
|
|
20240624,140100,18056140,14000,14000,14000,14000,0
|
|
20240624,140000,18056140,14000,14000,14000,14000,0
|
|
20240624,135900,18056140,14000,14000,14000,14000,0
|
|
20240624,135800,18056140,14000,14000,14000,14000,0
|
|
20240624,135700,18056140,14000,14000,14000,14000,0
|
|
20240624,135600,18056140,14000,14000,14000,14000,0
|
|
20240624,135500,18056140,14000,14000,14000,14000,0
|
|
20240624,135400,18056140,14000,14000,14000,14000,0
|
|
20240624,135300,18056140,14000,14000,14000,14000,0
|
|
20240624,135200,18056140,14000,14000,14000,14000,0
|
|
20240624,135100,18056140,14000,14000,14000,14000,0
|
|
20240624,135000,18056140,14000,14000,14000,14000,0
|
|
20240624,134900,18056140,14000,14000,14000,14000,0
|
|
20240624,134800,18056140,14000,14000,14000,14000,0
|
|
20240624,134700,18056140,14000,14000,14000,14000,0
|
|
20240624,134600,18056140,14000,14000,14000,14000,0
|
|
20240624,134500,18056140,14000,14000,14000,14000,0
|
|
20240624,134400,18056140,14000,14000,14000,14000,0
|
|
20240624,134300,18056140,14000,14000,14000,14000,0
|
|
20240624,134200,18056140,14000,14000,14000,14000,0
|
|
20240624,134100,18056140,14000,14000,14000,14000,0
|
|
20240624,134000,18056140,14000,14000,14000,14000,0
|
|
20240624,133900,18056140,14000,14000,14000,14000,0
|
|
20240624,133800,18056140,14000,14000,14000,14000,0
|
|
20240624,133700,18056140,14000,14000,14000,14000,0
|
|
20240624,133600,18056140,14000,14000,14000,14000,597
|
|
20240624,133500,9698140,14000,14000,14000,14000,0
|
|
20240624,133400,9698140,14000,14000,14000,14000,0
|
|
20240624,133300,9698140,14000,14000,14000,14000,0
|
|
20240624,133200,9698140,14000,14000,14000,14000,0
|
|
20240624,133100,9698140,14000,14000,14000,14000,0
|
|
20240624,133000,9698140,14000,14000,14000,14000,0
|
|
20240624,132900,9698140,14000,14000,14000,14000,0
|
|
20240624,132800,9698140,14000,14000,14000,14000,0
|
|
20240624,132700,9698140,14000,14000,14000,14000,0
|
|
20240624,132600,9698140,14000,14000,14000,14000,0
|
|
20240624,132500,9698140,14000,14000,14000,14000,0
|
|
20240624,132400,9698140,14000,14000,14000,14000,0
|
|
20240624,132300,9698140,14000,14000,14000,14000,0
|
|
20240624,132200,9698140,14000,14000,14000,14000,0
|
|
20240624,132100,9698140,14000,14000,14000,14000,0
|
|
20240624,132000,9698140,14000,14000,14000,14000,1
|
|
20240624,131900,9684140,13420,13420,13420,13420,0
|
|
20240624,131800,9684140,13420,13420,13420,13420,0
|
|
20240624,131700,9684140,13420,13420,13420,13420,0
|
|
20240624,131600,9684140,13420,13420,13420,13420,0
|
|
20240624,131500,9684140,13420,13420,13420,13420,0
|
|
20240624,131400,9684140,13420,13420,13420,13420,0
|
|
20240624,131300,9684140,13420,13420,13420,13420,0
|
|
20240624,131200,9684140,13420,13420,13420,13420,0
|
|
20240624,131100,9684140,13420,13420,13420,13420,0
|
|
20240624,131000,9684140,13420,13420,13420,13420,0
|
|
20240624,130900,9684140,13420,13420,13420,13420,0
|
|
20240624,130800,9684140,13420,13420,13420,13420,0
|
|
20240624,130700,9684140,13420,13420,13420,13420,0
|
|
20240624,130600,9684140,13420,13420,13420,13420,0
|
|
20240624,130500,9684140,13420,13420,13420,13420,0
|
|
20240624,130400,9684140,13420,13420,13420,13420,0
|
|
20240624,130300,9684140,13420,13420,13420,13420,0
|
|
20240624,130200,9684140,13420,13420,13420,13420,0
|
|
20240624,130100,9684140,13420,13420,13420,13420,0
|
|
20240624,130000,9684140,13420,13420,13420,13420,0
|
|
20240624,125900,9684140,13420,13420,13420,13420,0
|
|
20240624,125800,9684140,13420,13420,13420,13420,0
|
|
20240624,125700,9684140,13420,13420,13420,13420,0
|
|
20240624,125600,9684140,13420,13420,13420,13420,0
|
|
20240624,125500,9684140,13420,13420,13420,13420,0
|
|
20240624,125400,9684140,13420,13420,13420,13420,0
|
|
20240624,125300,9684140,13420,13420,13420,13420,0
|
|
20240624,125200,9684140,13420,13420,13420,13420,0
|
|
20240624,125100,9684140,13420,13420,13420,13420,0
|
|
20240624,125000,9684140,13420,13420,13420,13420,0
|
|
20240624,124900,9684140,13420,13420,13420,13420,0
|
|
20240624,124800,9684140,13420,13420,13420,13420,0
|
|
20240624,124700,9684140,13420,13420,13420,13420,0
|
|
20240624,124600,9684140,13420,13420,13420,13420,0
|
|
20240624,124500,9684140,13420,13420,13420,13420,0
|
|
20240624,124400,9684140,13420,13420,13420,13420,0
|
|
20240624,124300,9684140,13420,13420,13420,13420,0
|
|
20240624,124200,9684140,13420,13420,13420,13420,0
|
|
20240624,124100,9684140,13420,13420,13420,13420,0
|
|
20240624,124000,9684140,13420,13420,13420,13420,0
|
|
20240624,123900,9684140,13420,13420,13420,13420,0
|
|
20240624,123800,9684140,13420,13420,13420,13420,0
|
|
20240624,123700,9684140,13420,13420,13420,13420,0
|
|
20240624,123600,9684140,13420,13420,13420,13420,0
|
|
20240624,123500,9684140,13420,13420,13420,13420,0
|
|
20240624,123400,9684140,13420,13420,13420,13420,0
|
|
20240624,123300,9684140,13420,13420,13420,13420,0
|
|
20240624,123200,9684140,13420,13420,13420,13420,0
|
|
20240624,123100,9684140,13420,13420,13420,13420,0
|
|
20240624,123000,9684140,13420,13420,13420,13420,0
|
|
20240624,122900,9684140,13420,13420,13420,13420,0
|
|
20240624,122800,9684140,13420,13420,13420,13420,0
|
|
20240624,122700,9684140,13420,13420,13420,13420,0
|
|
20240624,122600,9684140,13420,13420,13420,13420,0
|
|
20240624,122500,9684140,13420,13420,13420,13420,0
|
|
20240624,122400,9684140,13420,13420,13420,13420,0
|
|
20240624,122300,9684140,13420,13420,13420,13420,0
|
|
20240624,122200,9684140,13420,13420,13420,13420,0
|
|
20240624,122100,9684140,13420,13420,13420,13420,0
|
|
20240624,122000,9684140,13420,13420,13420,13420,0
|
|
20240624,121900,9684140,13420,13420,13420,13420,0
|
|
20240624,121800,9684140,13420,13420,13420,13420,0
|
|
20240624,121700,9684140,13420,13420,13420,13420,0
|
|
20240624,121600,9684140,13420,13420,13420,13420,0
|
|
20240624,121500,9684140,13420,13420,13420,13420,0
|
|
20240624,121400,9684140,13420,13420,13420,13420,0
|
|
20240624,121300,9684140,13420,13420,13420,13420,0
|
|
20240624,121200,9684140,13420,13420,13420,13420,0
|
|
20240624,121100,9684140,13420,13420,13420,13420,0
|
|
20240624,121000,9684140,13420,13420,13420,13420,0
|
|
20240624,120900,9684140,13420,13420,13420,13420,0
|
|
20240624,120800,9684140,13420,13420,13420,13420,0
|
|
20240624,120700,9684140,13420,13420,13420,13420,0
|
|
20240624,120600,9684140,13420,13420,13420,13420,0
|
|
20240624,120500,9684140,13420,13420,13420,13420,0
|
|
20240624,120400,9684140,13420,13420,13420,13420,0
|
|
20240624,120300,9684140,13420,13420,13420,13420,0
|
|
20240624,120200,9684140,13420,13420,13420,13420,0
|
|
20240624,120100,9684140,13420,13420,13420,13420,0
|
|
20240624,120000,9684140,13420,13420,13420,13420,0
|
|
20240624,115900,9684140,13420,13420,13420,13420,0
|
|
20240624,115800,9684140,13420,13420,13420,13420,0
|
|
20240624,115700,9684140,13420,13420,13420,13420,0
|
|
20240624,115600,9684140,13420,13420,13420,13420,0
|
|
20240624,115500,9684140,13420,13420,13420,13420,0
|
|
20240624,115400,9684140,13420,13420,13420,13420,0
|
|
20240624,115300,9684140,13420,13420,13420,13420,0
|
|
20240624,115200,9684140,13420,13420,13420,13420,0
|
|
20240624,115100,9684140,13420,13420,13420,13420,0
|
|
20240624,115000,9684140,13420,13420,13420,13420,0
|
|
20240624,114900,9684140,13420,13420,13420,13420,0
|
|
20240624,114800,9684140,13420,13420,13420,13420,0
|
|
20240624,114700,9684140,13420,13420,13420,13420,0
|
|
20240624,114600,9684140,13420,13420,13420,13420,0
|
|
20240624,114500,9684140,13420,13420,13420,13420,0
|
|
20240624,114400,9684140,13420,13420,13420,13420,0
|
|
20240624,114300,9684140,13420,13420,13420,13420,0
|
|
20240624,114200,9684140,13420,13420,13420,13420,0
|
|
20240624,114100,9684140,13420,13420,13420,13420,0
|
|
20240624,114000,9684140,13420,13420,13420,13420,0
|
|
20240624,113900,9684140,13420,13420,13420,13420,0
|
|
20240624,113800,9684140,13420,13420,13420,13420,0
|
|
20240624,113700,9684140,13420,13420,13420,13420,0
|
|
20240624,113600,9684140,13420,13420,13420,13420,0
|
|
20240624,113500,9684140,13420,13420,13420,13420,0
|
|
20240624,113400,9684140,13420,13420,13420,13420,0
|
|
20240624,113300,9684140,13420,13420,13420,13420,0
|
|
20240624,113200,9684140,13420,13420,13420,13420,0
|
|
20240624,113100,9684140,13420,13420,13420,13420,0
|
|
20240624,113000,9684140,13420,13420,13420,13420,0
|
|
20240624,112900,9684140,13420,13420,13420,13420,0
|
|
20240624,112800,9684140,13420,13420,13420,13420,0
|
|
20240624,112700,9684140,13420,13420,13420,13420,0
|
|
20240624,112600,9684140,13420,13420,13420,13420,0
|
|
20240624,112500,9684140,13420,13420,13420,13420,0
|
|
20240624,112400,9684140,13420,13420,13420,13420,0
|
|
20240624,112300,9684140,13420,13420,13420,13420,0
|
|
20240624,112200,9684140,13420,13420,13420,13420,0
|
|
20240624,112100,9684140,13420,13420,13420,13420,0
|
|
20240624,112000,9684140,13420,13420,13420,13420,0
|
|
20240624,111900,9684140,13420,13420,13420,13420,0
|
|
20240624,111800,9684140,13420,13420,13420,13420,0
|
|
20240624,111700,9684140,13420,13420,13420,13420,0
|
|
20240624,111600,9684140,13420,13420,13420,13420,0
|
|
20240624,111500,9684140,13420,13420,13420,13420,0
|
|
20240624,111400,9684140,13420,13420,13420,13420,0
|
|
20240624,111300,9684140,13420,13420,13420,13420,0
|
|
20240624,111200,9684140,13420,13420,13420,13420,0
|
|
20240624,111100,9684140,13420,13420,13420,13420,0
|
|
20240624,111000,9684140,13420,13420,13420,13420,0
|
|
20240624,110900,9684140,13420,13420,13420,13420,0
|
|
20240624,110800,9684140,13420,13420,13420,13420,0
|
|
20240624,110700,9684140,13420,13420,13420,13420,0
|
|
20240624,110600,9684140,13420,13420,13420,13420,0
|
|
20240624,110500,9684140,13420,13420,13420,13420,0
|
|
20240624,110400,9684140,13420,13420,13420,13420,0
|
|
20240624,110300,9684140,13420,13420,13420,13420,0
|
|
20240624,110200,9684140,13420,13420,13420,13420,0
|
|
20240624,110100,9684140,13420,13420,13420,13420,0
|
|
20240624,110000,9684140,13420,13420,13420,13420,0
|
|
20240624,105900,9684140,13420,13420,13420,13420,0
|
|
20240624,105800,9684140,13420,13420,13420,13420,0
|
|
20240624,105700,9684140,13420,13420,13420,13420,0
|
|
20240624,105600,9684140,13420,13420,13420,13420,0
|
|
20240624,105500,9684140,13420,13420,13420,13420,0
|
|
20240624,105400,9684140,13420,13420,13420,13420,0
|
|
20240624,105300,9684140,13420,13420,13420,13420,0
|
|
20240624,105200,9684140,13420,13420,13420,13420,40
|
|
20240624,105100,9147340,13420,13420,13420,13420,0
|
|
20240624,105000,9147340,13420,13420,13420,13420,0
|
|
20240624,104900,9147340,13420,13420,13420,13420,0
|
|
20240624,104800,9147340,13420,13420,13420,13420,0
|
|
20240624,104700,9147340,13420,13420,13420,13420,0
|
|
20240624,104600,9147340,13420,13420,13420,13420,0
|
|
20240624,104500,9147340,13420,13420,13420,13420,0
|
|
20240624,104400,9147340,13420,13420,13420,13420,0
|
|
20240624,104300,9147340,13420,13420,13420,13420,0
|
|
20240624,104200,9147340,13420,13420,13420,13420,0
|
|
20240624,104100,9147340,13420,13420,13420,13420,0
|
|
20240624,104000,9147340,13420,13420,13420,13420,0
|
|
20240624,103900,9147340,13420,13420,13420,13420,0
|
|
20240624,103800,9147340,13420,13420,13420,13420,0
|
|
20240624,103700,9147340,13420,13420,13420,13420,0
|
|
20240624,103600,9147340,13420,13420,13420,13420,0
|
|
20240624,103500,9147340,13420,13420,13420,13420,0
|
|
20240624,103400,9147340,13420,13420,13420,13420,0
|
|
20240624,103300,9147340,13420,13420,13420,13420,0
|
|
20240624,103200,9147340,13420,13420,13420,13420,0
|
|
20240624,103100,9147340,13420,13420,13420,13420,0
|
|
20240624,103000,9147340,13420,13420,13420,13420,0
|
|
20240624,102900,9147340,13420,13420,13420,13420,0
|
|
20240624,102800,9147340,13420,13420,13420,13420,0
|
|
20240624,102700,9147340,13420,13420,13420,13420,0
|
|
20240624,102600,9147340,13420,13420,13420,13420,0
|
|
20240624,102500,9147340,13420,13420,13420,13420,0
|
|
20240624,102400,9147340,13420,13420,13420,13420,0
|
|
20240624,102300,9147340,13420,13420,13420,13420,0
|
|
20240624,102200,9147340,13420,13420,13420,13420,0
|
|
20240624,102100,9147340,13420,13420,13420,13420,0
|
|
20240624,102000,9147340,13420,13420,13420,13420,77
|
|
20240624,101900,8114000,13500,13500,13500,13500,0
|
|
20240624,101800,8114000,13500,13500,13500,13500,0
|
|
20240624,101700,8114000,13500,13500,13500,13500,0
|
|
20240624,101600,8114000,13500,13500,13500,13500,0
|
|
20240624,101500,8114000,13500,13500,13500,13500,0
|
|
20240624,101400,8114000,13500,13500,13500,13500,0
|
|
20240624,101300,8114000,13500,13500,13500,13500,0
|
|
20240624,101200,8114000,13500,13500,13500,13500,0
|
|
20240624,101100,8114000,13500,13500,13500,13500,0
|
|
20240624,101000,8114000,13500,13500,13500,13500,0
|
|
20240624,100900,8114000,13500,13500,13500,13500,0
|
|
20240624,100800,8114000,13500,13500,13500,13500,0
|
|
20240624,100700,8114000,13500,13500,13500,13500,0
|
|
20240624,100600,8114000,13500,13500,13500,13500,0
|
|
20240624,100500,8114000,13500,13500,13500,13500,0
|
|
20240624,100400,8114000,13500,13500,13500,13500,0
|
|
20240624,100300,8114000,13500,13500,13500,13500,0
|
|
20240624,100200,8114000,13500,13500,13500,13500,0
|
|
20240624,100100,8114000,13500,13500,13500,13500,0
|
|
20240624,100000,8114000,13500,13500,13500,13500,0
|
|
20240624,095900,8114000,13500,13500,13500,13500,0
|
|
20240624,095800,8114000,13500,13500,13500,13500,0
|
|
20240624,095700,8114000,13500,13500,13500,13500,0
|
|
20240624,095600,8114000,13500,13500,13500,13500,0
|
|
20240624,095500,8114000,13500,13500,13500,13500,0
|
|
20240624,095400,8114000,13500,13500,13500,13500,0
|
|
20240624,095300,8114000,13500,13500,13500,13500,0
|
|
20240624,095200,8114000,13500,13500,13500,13500,0
|
|
20240624,095100,8114000,13500,13500,13500,13500,0
|
|
20240624,095000,8114000,13500,13500,13500,13500,0
|
|
20240624,094900,8114000,13500,13500,13500,13500,0
|
|
20240624,094800,8114000,13500,13500,13500,13500,40
|
|
20240624,094700,7574000,13500,13500,13500,13500,0
|
|
20240624,094600,7574000,13500,13500,13500,13500,0
|
|
20240624,094500,7574000,13500,13500,13500,13500,0
|
|
20240624,094400,7574000,13500,13500,13500,13500,0
|
|
20240624,094300,7574000,13500,13500,13500,13500,0
|
|
20240624,094200,7574000,13500,13500,13500,13500,210
|
|
20240624,094100,4739000,13500,13500,13500,13500,0
|
|
20240624,094000,4739000,13500,13500,13500,13500,0
|
|
20240624,093900,4739000,13500,13500,13500,13500,0
|
|
20240624,093800,4739000,13500,13500,13500,13500,0
|
|
20240624,093700,4739000,13500,13500,13500,13500,0
|
|
20240624,093600,4739000,13500,13500,13500,13500,0
|
|
20240624,093500,4739000,13500,13500,13500,13500,50
|
|
20240624,093400,4064000,14000,14000,14000,14000,0
|
|
20240624,093300,4064000,14000,14000,14000,14000,0
|
|
20240624,093200,4064000,14000,14000,14000,14000,0
|
|
20240624,093100,4064000,14000,14000,14000,14000,0
|
|
20240624,093000,4064000,14000,14000,14000,14000,0
|
|
20240624,092900,4064000,14000,14000,14000,14000,0
|
|
20240624,092800,4064000,14000,14000,14000,14000,0
|
|
20240624,092700,4064000,14000,14000,14000,14000,0
|
|
20240624,092600,4064000,14000,14000,14000,14000,0
|
|
20240624,092500,4064000,14000,14000,14000,14000,0
|
|
20240624,092400,4064000,14000,14000,14000,14000,0
|
|
20240624,092300,4064000,14000,14000,14000,14000,1
|
|
20240624,092200,4050000,13500,13500,13500,13500,299
|
|
20240624,092100,13500,13500,13500,13500,13500,0
|
|
20240624,092000,13500,13500,13500,13500,13500,0
|
|
20240624,091900,13500,13500,13500,13500,13500,0
|
|
20240624,091800,13500,13500,13500,13500,13500,0
|
|
20240624,091700,13500,13500,13500,13500,13500,0
|
|
20240624,091600,13500,13500,13500,13500,13500,0
|
|
20240624,091500,13500,13500,13500,13500,13500,0
|
|
20240624,091400,13500,13500,13500,13500,13500,0
|
|
20240624,091300,13500,13500,13500,13500,13500,1
|
|
20240624,091200,0,14500,14500,14500,14500,0
|
|
20240624,091100,0,14500,14500,14500,14500,0
|
|
20240624,091000,0,14500,14500,14500,14500,0
|
|
20240624,090900,0,14500,14500,14500,14500,0
|
|
20240624,090800,0,14500,14500,14500,14500,0
|
|
20240624,090700,0,14500,14500,14500,14500,0
|
|
20240624,090600,0,14500,14500,14500,14500,0
|
|
20240624,090500,0,14500,14500,14500,14500,0
|
|
20240624,090400,0,14500,14500,14500,14500,0
|
|
20240624,090300,0,14500,14500,14500,14500,0
|
|
20240624,090200,0,14500,14500,14500,14500,0
|
|
20240624,090100,0,14500,14500,14500,14500,0
|
|
20240624,090000,0,14500,14500,14500,14500,0
|