756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,213300,9950800,13500,13500,13500,13500,20
|
|
20240625,213200,9950800,13500,13500,13500,13500,0
|
|
20240625,213100,9950800,13500,13500,13500,13500,0
|
|
20240625,213000,9950800,13500,13500,13500,13500,0
|
|
20240625,212900,9950800,13500,13500,13500,13500,0
|
|
20240625,212800,9950800,13500,13500,13500,13500,0
|
|
20240625,212700,9950800,13500,13500,13500,13500,0
|
|
20240625,212600,9950800,13500,13500,13500,13500,0
|
|
20240625,212500,9950800,13500,13500,13500,13500,0
|
|
20240625,212400,9950800,13500,13500,13500,13500,0
|
|
20240625,212300,9950800,13500,13500,13500,13500,0
|
|
20240625,212200,9950800,13500,13500,13500,13500,0
|
|
20240625,212100,9950800,13500,13500,13500,13500,0
|
|
20240625,212000,9950800,13500,13500,13500,13500,0
|
|
20240625,211900,9950800,13500,13500,13500,13500,0
|
|
20240625,211800,9950800,13500,13500,13500,13500,0
|
|
20240625,211700,9950800,13500,13500,13500,13500,0
|
|
20240625,211600,9950800,13500,13500,13500,13500,0
|
|
20240625,211500,9950800,13500,13500,13500,13500,0
|
|
20240625,211400,9950800,13500,13500,13500,13500,0
|
|
20240625,211300,9950800,13500,13500,13500,13500,0
|
|
20240625,211200,9950800,13500,13500,13500,13500,0
|
|
20240625,211100,9950800,13500,13500,13500,13500,0
|
|
20240625,211000,9950800,13500,13500,13500,13500,0
|
|
20240625,210900,9950800,13500,13500,13500,13500,0
|
|
20240625,210800,9950800,13500,13500,13500,13500,0
|
|
20240625,210700,9950800,13500,13500,13500,13500,0
|
|
20240625,210600,9950800,13500,13500,13500,13500,0
|
|
20240625,210500,9950800,13500,13500,13500,13500,0
|
|
20240625,210400,9950800,13500,13500,13500,13500,0
|
|
20240625,210300,9950800,13500,13500,13500,13500,20
|
|
20240625,210200,9950800,13500,13500,13500,13500,0
|
|
20240625,210100,9950800,13500,13500,13500,13500,0
|
|
20240625,210000,9950800,13500,13500,13500,13500,0
|
|
20240625,205900,9950800,13500,13500,13500,13500,0
|
|
20240625,205800,9950800,13500,13500,13500,13500,0
|
|
20240625,205700,9950800,13500,13500,13500,13500,0
|
|
20240625,205600,9950800,13500,13500,13500,13500,0
|
|
20240625,205500,9950800,13500,13500,13500,13500,0
|
|
20240625,205400,9950800,13500,13500,13500,13500,0
|
|
20240625,205300,9950800,13500,13500,13500,13500,0
|
|
20240625,205200,9950800,13500,13500,13500,13500,0
|
|
20240625,205100,9950800,13500,13500,13500,13500,0
|
|
20240625,205000,9950800,13500,13500,13500,13500,0
|
|
20240625,204900,9950800,13500,13500,13500,13500,0
|
|
20240625,204800,9950800,13500,13500,13500,13500,0
|
|
20240625,204700,9950800,13500,13500,13500,13500,0
|
|
20240625,204600,9950800,13500,13500,13500,13500,0
|
|
20240625,204500,9950800,13500,13500,13500,13500,0
|
|
20240625,204400,9950800,13500,13500,13500,13500,0
|
|
20240625,204300,9950800,13500,13500,13500,13500,0
|
|
20240625,204200,9950800,13500,13500,13500,13500,0
|
|
20240625,204100,9950800,13500,13500,13500,13500,0
|
|
20240625,204000,9950800,13500,13500,13500,13500,0
|
|
20240625,203900,9950800,13500,13500,13500,13500,0
|
|
20240625,203800,9950800,13500,13500,13500,13500,0
|
|
20240625,203700,9950800,13500,13500,13500,13500,0
|
|
20240625,203600,9950800,13500,13500,13500,13500,0
|
|
20240625,203500,9950800,13500,13500,13500,13500,0
|
|
20240625,203400,9950800,13500,13500,13500,13500,0
|
|
20240625,203300,9950800,13500,13500,13500,13500,20
|
|
20240625,203200,9950800,13500,13500,13500,13500,0
|
|
20240625,203100,9950800,13500,13500,13500,13500,0
|
|
20240625,203000,9950800,13500,13500,13500,13500,0
|
|
20240625,202900,9950800,13500,13500,13500,13500,0
|
|
20240625,202800,9950800,13500,13500,13500,13500,0
|
|
20240625,202700,9950800,13500,13500,13500,13500,0
|
|
20240625,202600,9950800,13500,13500,13500,13500,0
|
|
20240625,202500,9950800,13500,13500,13500,13500,0
|
|
20240625,202400,9950800,13500,13500,13500,13500,0
|
|
20240625,202300,9950800,13500,13500,13500,13500,0
|
|
20240625,202200,9950800,13500,13500,13500,13500,0
|
|
20240625,202100,9950800,13500,13500,13500,13500,0
|
|
20240625,202000,9950800,13500,13500,13500,13500,0
|
|
20240625,201900,9950800,13500,13500,13500,13500,0
|
|
20240625,201800,9950800,13500,13500,13500,13500,0
|
|
20240625,201700,9950800,13500,13500,13500,13500,0
|
|
20240625,201600,9950800,13500,13500,13500,13500,0
|
|
20240625,201500,9950800,13500,13500,13500,13500,0
|
|
20240625,201400,9950800,13500,13500,13500,13500,0
|
|
20240625,201300,9950800,13500,13500,13500,13500,0
|
|
20240625,201200,9950800,13500,13500,13500,13500,0
|
|
20240625,201100,9950800,13500,13500,13500,13500,0
|
|
20240625,201000,9950800,13500,13500,13500,13500,0
|
|
20240625,200900,9950800,13500,13500,13500,13500,0
|
|
20240625,200800,9950800,13500,13500,13500,13500,0
|
|
20240625,200700,9950800,13500,13500,13500,13500,0
|
|
20240625,200600,9950800,13500,13500,13500,13500,0
|
|
20240625,200500,9950800,13500,13500,13500,13500,0
|
|
20240625,200400,9950800,13500,13500,13500,13500,0
|
|
20240625,200300,9950800,13500,13500,13500,13500,20
|
|
20240625,200200,9950800,13500,13500,13500,13500,0
|
|
20240625,200100,9950800,13500,13500,13500,13500,0
|
|
20240625,200000,9950800,13500,13500,13500,13500,0
|
|
20240625,195900,9950800,13500,13500,13500,13500,0
|
|
20240625,195800,9950800,13500,13500,13500,13500,0
|
|
20240625,195700,9950800,13500,13500,13500,13500,0
|
|
20240625,195600,9950800,13500,13500,13500,13500,0
|
|
20240625,195500,9950800,13500,13500,13500,13500,0
|
|
20240625,195400,9950800,13500,13500,13500,13500,0
|
|
20240625,195300,9950800,13500,13500,13500,13500,0
|
|
20240625,195200,9950800,13500,13500,13500,13500,0
|
|
20240625,195100,9950800,13500,13500,13500,13500,0
|
|
20240625,195000,9950800,13500,13500,13500,13500,0
|
|
20240625,194900,9950800,13500,13500,13500,13500,0
|
|
20240625,194800,9950800,13500,13500,13500,13500,0
|
|
20240625,194700,9950800,13500,13500,13500,13500,0
|
|
20240625,194600,9950800,13500,13500,13500,13500,0
|
|
20240625,194500,9950800,13500,13500,13500,13500,0
|
|
20240625,194400,9950800,13500,13500,13500,13500,0
|
|
20240625,194300,9950800,13500,13500,13500,13500,0
|
|
20240625,194200,9950800,13500,13500,13500,13500,0
|
|
20240625,194100,9950800,13500,13500,13500,13500,0
|
|
20240625,194000,9950800,13500,13500,13500,13500,0
|
|
20240625,193900,9950800,13500,13500,13500,13500,0
|
|
20240625,193800,9950800,13500,13500,13500,13500,0
|
|
20240625,193700,9950800,13500,13500,13500,13500,0
|
|
20240625,193600,9950800,13500,13500,13500,13500,0
|
|
20240625,193500,9950800,13500,13500,13500,13500,0
|
|
20240625,193400,9950800,13500,13500,13500,13500,0
|
|
20240625,193300,9950800,13500,13500,13500,13500,20
|
|
20240625,193200,9950800,13500,13500,13500,13500,0
|
|
20240625,193100,9950800,13500,13500,13500,13500,0
|
|
20240625,193000,9950800,13500,13500,13500,13500,0
|
|
20240625,192900,9950800,13500,13500,13500,13500,0
|
|
20240625,192800,9950800,13500,13500,13500,13500,0
|
|
20240625,192700,9950800,13500,13500,13500,13500,0
|
|
20240625,192600,9950800,13500,13500,13500,13500,0
|
|
20240625,192500,9950800,13500,13500,13500,13500,0
|
|
20240625,192400,9950800,13500,13500,13500,13500,0
|
|
20240625,192300,9950800,13500,13500,13500,13500,0
|
|
20240625,192200,9950800,13500,13500,13500,13500,0
|
|
20240625,192100,9950800,13500,13500,13500,13500,0
|
|
20240625,192000,9950800,13500,13500,13500,13500,0
|
|
20240625,191900,9950800,13500,13500,13500,13500,0
|
|
20240625,191800,9950800,13500,13500,13500,13500,0
|
|
20240625,191700,9950800,13500,13500,13500,13500,0
|
|
20240625,191600,9950800,13500,13500,13500,13500,0
|
|
20240625,191500,9950800,13500,13500,13500,13500,0
|
|
20240625,191400,9950800,13500,13500,13500,13500,0
|
|
20240625,191300,9950800,13500,13500,13500,13500,0
|
|
20240625,191200,9950800,13500,13500,13500,13500,0
|
|
20240625,191100,9950800,13500,13500,13500,13500,0
|
|
20240625,191000,9950800,13500,13500,13500,13500,0
|
|
20240625,190900,9950800,13500,13500,13500,13500,0
|
|
20240625,190800,9950800,13500,13500,13500,13500,0
|
|
20240625,190700,9950800,13500,13500,13500,13500,0
|
|
20240625,190600,9950800,13500,13500,13500,13500,0
|
|
20240625,190500,9950800,13500,13500,13500,13500,0
|
|
20240625,190400,9950800,13500,13500,13500,13500,0
|
|
20240625,190300,9950800,13500,13500,13500,13500,20
|
|
20240625,190200,9950800,13500,13500,13500,13500,0
|
|
20240625,190100,9950800,13500,13500,13500,13500,0
|
|
20240625,190000,9950800,13500,13500,13500,13500,0
|
|
20240625,185900,9950800,13500,13500,13500,13500,0
|
|
20240625,185800,9950800,13500,13500,13500,13500,0
|
|
20240625,185700,9950800,13500,13500,13500,13500,0
|
|
20240625,185600,9950800,13500,13500,13500,13500,0
|
|
20240625,185500,9950800,13500,13500,13500,13500,0
|
|
20240625,185400,9950800,13500,13500,13500,13500,0
|
|
20240625,185300,9950800,13500,13500,13500,13500,0
|
|
20240625,185200,9950800,13500,13500,13500,13500,0
|
|
20240625,185100,9950800,13500,13500,13500,13500,0
|
|
20240625,185000,9950800,13500,13500,13500,13500,0
|
|
20240625,184900,9950800,13500,13500,13500,13500,0
|
|
20240625,184800,9950800,13500,13500,13500,13500,0
|
|
20240625,184700,9950800,13500,13500,13500,13500,0
|
|
20240625,184600,9950800,13500,13500,13500,13500,0
|
|
20240625,184500,9950800,13500,13500,13500,13500,0
|
|
20240625,184400,9950800,13500,13500,13500,13500,0
|
|
20240625,184300,9950800,13500,13500,13500,13500,0
|
|
20240625,184200,9950800,13500,13500,13500,13500,0
|
|
20240625,184100,9950800,13500,13500,13500,13500,0
|
|
20240625,184000,9950800,13500,13500,13500,13500,0
|
|
20240625,183900,9950800,13500,13500,13500,13500,0
|
|
20240625,183800,9950800,13500,13500,13500,13500,0
|
|
20240625,183700,9950800,13500,13500,13500,13500,0
|
|
20240625,183600,9950800,13500,13500,13500,13500,0
|
|
20240625,183500,9950800,13500,13500,13500,13500,0
|
|
20240625,183400,9950800,13500,13500,13500,13500,0
|
|
20240625,183300,9950800,13500,13500,13500,13500,20
|
|
20240625,183200,9950800,13500,13500,13500,13500,0
|
|
20240625,183100,9950800,13500,13500,13500,13500,0
|
|
20240625,183000,9950800,13500,13500,13500,13500,0
|
|
20240625,182900,9950800,13500,13500,13500,13500,0
|
|
20240625,182800,9950800,13500,13500,13500,13500,0
|
|
20240625,182700,9950800,13500,13500,13500,13500,0
|
|
20240625,182600,9950800,13500,13500,13500,13500,0
|
|
20240625,182500,9950800,13500,13500,13500,13500,0
|
|
20240625,182400,9950800,13500,13500,13500,13500,0
|
|
20240625,182300,9950800,13500,13500,13500,13500,0
|
|
20240625,182200,9950800,13500,13500,13500,13500,0
|
|
20240625,182100,9950800,13500,13500,13500,13500,0
|
|
20240625,182000,9950800,13500,13500,13500,13500,0
|
|
20240625,181900,9950800,13500,13500,13500,13500,0
|
|
20240625,181800,9950800,13500,13500,13500,13500,0
|
|
20240625,181700,9950800,13500,13500,13500,13500,0
|
|
20240625,181600,9950800,13500,13500,13500,13500,0
|
|
20240625,181500,9950800,13500,13500,13500,13500,0
|
|
20240625,181400,9950800,13500,13500,13500,13500,0
|
|
20240625,181300,9950800,13500,13500,13500,13500,0
|
|
20240625,181200,9950800,13500,13500,13500,13500,0
|
|
20240625,181100,9950800,13500,13500,13500,13500,0
|
|
20240625,181000,9950800,13500,13500,13500,13500,0
|
|
20240625,180900,9950800,13500,13500,13500,13500,0
|
|
20240625,180800,9950800,13500,13500,13500,13500,0
|
|
20240625,180700,9950800,13500,13500,13500,13500,0
|
|
20240625,180600,9950800,13500,13500,13500,13500,0
|
|
20240625,180500,9950800,13500,13500,13500,13500,0
|
|
20240625,180400,9950800,13500,13500,13500,13500,0
|
|
20240625,180300,9950800,13500,13500,13500,13500,20
|
|
20240625,180200,9950800,13500,13500,13500,13500,0
|
|
20240625,180100,9950800,13500,13500,13500,13500,0
|
|
20240625,180000,9950800,13500,13500,13500,13500,0
|
|
20240625,175900,9950800,13500,13500,13500,13500,0
|
|
20240625,175800,9950800,13500,13500,13500,13500,0
|
|
20240625,175700,9950800,13500,13500,13500,13500,0
|
|
20240625,175600,9950800,13500,13500,13500,13500,0
|
|
20240625,175500,9950800,13500,13500,13500,13500,0
|
|
20240625,175400,9950800,13500,13500,13500,13500,0
|
|
20240625,175300,9950800,13500,13500,13500,13500,0
|
|
20240625,175200,9950800,13500,13500,13500,13500,0
|
|
20240625,175100,9950800,13500,13500,13500,13500,0
|
|
20240625,175000,9950800,13500,13500,13500,13500,0
|
|
20240625,174900,9950800,13500,13500,13500,13500,0
|
|
20240625,174800,9950800,13500,13500,13500,13500,0
|
|
20240625,174700,9950800,13500,13500,13500,13500,0
|
|
20240625,174600,9950800,13500,13500,13500,13500,0
|
|
20240625,174500,9950800,13500,13500,13500,13500,0
|
|
20240625,174400,9950800,13500,13500,13500,13500,0
|
|
20240625,174300,9950800,13500,13500,13500,13500,0
|
|
20240625,174200,9950800,13500,13500,13500,13500,0
|
|
20240625,174100,9950800,13500,13500,13500,13500,0
|
|
20240625,174000,9950800,13500,13500,13500,13500,0
|
|
20240625,173900,9950800,13500,13500,13500,13500,0
|
|
20240625,173800,9950800,13500,13500,13500,13500,0
|
|
20240625,173700,9950800,13500,13500,13500,13500,0
|
|
20240625,173600,9950800,13500,13500,13500,13500,0
|
|
20240625,173500,9950800,13500,13500,13500,13500,0
|
|
20240625,173400,9950800,13500,13500,13500,13500,0
|
|
20240625,173300,9950800,13500,13500,13500,13500,20
|
|
20240625,173200,9950800,13500,13500,13500,13500,0
|
|
20240625,173100,9950800,13500,13500,13500,13500,0
|
|
20240625,173000,9950800,13500,13500,13500,13500,0
|
|
20240625,172900,9950800,13500,13500,13500,13500,0
|
|
20240625,172800,9950800,13500,13500,13500,13500,0
|
|
20240625,172700,9950800,13500,13500,13500,13500,0
|
|
20240625,172600,9950800,13500,13500,13500,13500,0
|
|
20240625,172500,9950800,13500,13500,13500,13500,0
|
|
20240625,172400,9950800,13500,13500,13500,13500,0
|
|
20240625,172300,9950800,13500,13500,13500,13500,0
|
|
20240625,172200,9950800,13500,13500,13500,13500,0
|
|
20240625,172100,9950800,13500,13500,13500,13500,0
|
|
20240625,172000,9950800,13500,13500,13500,13500,0
|
|
20240625,171900,9950800,13500,13500,13500,13500,0
|
|
20240625,171800,9950800,13500,13500,13500,13500,0
|
|
20240625,171700,9950800,13500,13500,13500,13500,0
|
|
20240625,171600,9950800,13500,13500,13500,13500,0
|
|
20240625,171500,9950800,13500,13500,13500,13500,0
|
|
20240625,171400,9950800,13500,13500,13500,13500,0
|
|
20240625,171300,9950800,13500,13500,13500,13500,0
|
|
20240625,171200,9950800,13500,13500,13500,13500,0
|
|
20240625,171100,9950800,13500,13500,13500,13500,0
|
|
20240625,171000,9950800,13500,13500,13500,13500,0
|
|
20240625,170900,9950800,13500,13500,13500,13500,0
|
|
20240625,170800,9950800,13500,13500,13500,13500,0
|
|
20240625,170700,9950800,13500,13500,13500,13500,0
|
|
20240625,170600,9950800,13500,13500,13500,13500,0
|
|
20240625,170500,9950800,13500,13500,13500,13500,0
|
|
20240625,170400,9950800,13500,13500,13500,13500,0
|
|
20240625,170300,9950800,13500,13500,13500,13500,20
|
|
20240625,170200,9950800,13500,13500,13500,13500,0
|
|
20240625,170100,9950800,13500,13500,13500,13500,0
|
|
20240625,170000,9950800,13500,13500,13500,13500,0
|
|
20240625,165900,9950800,13500,13500,13500,13500,0
|
|
20240625,165800,9950800,13500,13500,13500,13500,0
|
|
20240625,165700,9950800,13500,13500,13500,13500,0
|
|
20240625,165600,9950800,13500,13500,13500,13500,0
|
|
20240625,165500,9950800,13500,13500,13500,13500,0
|
|
20240625,165400,9950800,13500,13500,13500,13500,0
|
|
20240625,165300,9950800,13500,13500,13500,13500,0
|
|
20240625,165200,9950800,13500,13500,13500,13500,0
|
|
20240625,165100,9950800,13500,13500,13500,13500,0
|
|
20240625,165000,9950800,13500,13500,13500,13500,0
|
|
20240625,164900,9950800,13500,13500,13500,13500,0
|
|
20240625,164800,9950800,13500,13500,13500,13500,0
|
|
20240625,164700,9950800,13500,13500,13500,13500,0
|
|
20240625,164600,9950800,13500,13500,13500,13500,0
|
|
20240625,164500,9950800,13500,13500,13500,13500,0
|
|
20240625,164400,9950800,13500,13500,13500,13500,0
|
|
20240625,164300,9950800,13500,13500,13500,13500,0
|
|
20240625,164200,9950800,13500,13500,13500,13500,0
|
|
20240625,164100,9950800,13500,13500,13500,13500,0
|
|
20240625,164000,9950800,13500,13500,13500,13500,0
|
|
20240625,163900,9950800,13500,13500,13500,13500,0
|
|
20240625,163800,9950800,13500,13500,13500,13500,0
|
|
20240625,163700,9950800,13500,13500,13500,13500,0
|
|
20240625,163600,9950800,13500,13500,13500,13500,0
|
|
20240625,163500,9950800,13500,13500,13500,13500,0
|
|
20240625,163400,9950800,13500,13500,13500,13500,0
|
|
20240625,163300,9950800,13500,13500,13500,13500,20
|
|
20240625,163200,9950800,13500,13500,13500,13500,0
|
|
20240625,163100,9950800,13500,13500,13500,13500,0
|
|
20240625,163000,9950800,13500,13500,13500,13500,0
|
|
20240625,162900,9950800,13500,13500,13500,13500,0
|
|
20240625,162800,9950800,13500,13500,13500,13500,0
|
|
20240625,162700,9950800,13500,13500,13500,13500,0
|
|
20240625,162600,9950800,13500,13500,13500,13500,0
|
|
20240625,162500,9950800,13500,13500,13500,13500,0
|
|
20240625,162400,9950800,13500,13500,13500,13500,0
|
|
20240625,162300,9950800,13500,13500,13500,13500,0
|
|
20240625,162200,9950800,13500,13500,13500,13500,0
|
|
20240625,162100,9950800,13500,13500,13500,13500,0
|
|
20240625,162000,9950800,13500,13500,13500,13500,0
|
|
20240625,161900,9950800,13500,13500,13500,13500,0
|
|
20240625,161800,9950800,13500,13500,13500,13500,0
|
|
20240625,161700,9950800,13500,13500,13500,13500,0
|
|
20240625,161600,9950800,13500,13500,13500,13500,0
|
|
20240625,161500,9950800,13500,13500,13500,13500,0
|
|
20240625,161400,9950800,13500,13500,13500,13500,0
|
|
20240625,161300,9950800,13500,13500,13500,13500,0
|
|
20240625,161200,9950800,13500,13500,13500,13500,0
|
|
20240625,161100,9950800,13500,13500,13500,13500,0
|
|
20240625,161000,9950800,13500,13500,13500,13500,0
|
|
20240625,160900,9950800,13500,13500,13500,13500,0
|
|
20240625,160800,9950800,13500,13500,13500,13500,0
|
|
20240625,160700,9950800,13500,13500,13500,13500,0
|
|
20240625,160600,9950800,13500,13500,13500,13500,0
|
|
20240625,160500,9950800,13500,13500,13500,13500,0
|
|
20240625,160400,9950800,13500,13500,13500,13500,0
|
|
20240625,160300,9950800,13500,13500,13500,13500,20
|
|
20240625,160200,9950800,13500,13500,13500,13500,0
|
|
20240625,160100,9950800,13500,13500,13500,13500,0
|
|
20240625,160000,9950800,13500,13500,13500,13500,0
|
|
20240625,155900,9950800,13500,13500,13500,13500,0
|
|
20240625,155800,9950800,13500,13500,13500,13500,0
|
|
20240625,155700,9950800,13500,13500,13500,13500,0
|
|
20240625,155600,9950800,13500,13500,13500,13500,0
|
|
20240625,155500,9950800,13500,13500,13500,13500,0
|
|
20240625,155400,9950800,13500,13500,13500,13500,0
|
|
20240625,155300,9950800,13500,13500,13500,13500,0
|
|
20240625,155200,9950800,13500,13500,13500,13500,0
|
|
20240625,155100,9950800,13500,13500,13500,13500,0
|
|
20240625,155000,9950800,13500,13500,13500,13500,0
|
|
20240625,154900,9950800,13500,13500,13500,13500,0
|
|
20240625,154800,9950800,13500,13500,13500,13500,0
|
|
20240625,154700,9950800,13500,13500,13500,13500,0
|
|
20240625,154600,9950800,13500,13500,13500,13500,0
|
|
20240625,154500,9950800,13500,13500,13500,13500,0
|
|
20240625,154400,9950800,13500,13500,13500,13500,0
|
|
20240625,154300,9950800,13500,13500,13500,13500,0
|
|
20240625,154200,9950800,13500,13500,13500,13500,0
|
|
20240625,154100,9950800,13500,13500,13500,13500,0
|
|
20240625,154000,9950800,13500,13500,13500,13500,0
|
|
20240625,153900,9950800,13500,13500,13500,13500,0
|
|
20240625,153800,9950800,13500,13500,13500,13500,0
|
|
20240625,153700,9950800,13500,13500,13500,13500,0
|
|
20240625,153600,9950800,13500,13500,13500,13500,0
|
|
20240625,153500,9950800,13500,13500,13500,13500,0
|
|
20240625,153400,9950800,13500,13500,13500,13500,0
|
|
20240625,153300,9950800,13500,13500,13500,13500,20
|
|
20240625,153200,9950800,13500,13500,13500,13500,0
|
|
20240625,153100,9950800,13500,13500,13500,13500,0
|
|
20240625,153000,9950800,13500,13500,13500,13500,0
|
|
20240625,152900,9950800,13500,13500,13500,13500,0
|
|
20240625,152800,9950800,13500,13500,13500,13500,0
|
|
20240625,152700,9950800,13500,13500,13500,13500,0
|
|
20240625,152600,9950800,13500,13500,13500,13500,0
|
|
20240625,152500,9950800,13500,13500,13500,13500,0
|
|
20240625,152400,9950800,13500,13500,13500,13500,0
|
|
20240625,152300,9950800,13500,13500,13500,13500,0
|
|
20240625,152200,9950800,13500,13500,13500,13500,0
|
|
20240625,152100,9950800,13500,13500,13500,13500,0
|
|
20240625,152000,9950800,13500,13500,13500,13500,0
|
|
20240625,151900,9950800,13500,13500,13500,13500,0
|
|
20240625,151800,9950800,13500,13500,13500,13500,0
|
|
20240625,151700,9950800,13500,13500,13500,13500,0
|
|
20240625,151600,9950800,13500,13500,13500,13500,0
|
|
20240625,151500,9950800,13500,13500,13500,13500,0
|
|
20240625,151400,9950800,13500,13500,13500,13500,0
|
|
20240625,151300,9950800,13500,13500,13500,13500,0
|
|
20240625,151200,9950800,13500,13500,13500,13500,0
|
|
20240625,151100,9950800,13500,13500,13500,13500,0
|
|
20240625,151000,9950800,13500,13500,13500,13500,0
|
|
20240625,150900,9950800,13500,13500,13500,13500,0
|
|
20240625,150800,9950800,13500,13500,13500,13500,0
|
|
20240625,150700,9950800,13500,13500,13500,13500,0
|
|
20240625,150600,9950800,13500,13500,13500,13500,0
|
|
20240625,150500,9950800,13500,13500,13500,13500,0
|
|
20240625,150400,9950800,13500,13500,13500,13500,0
|
|
20240625,150300,9950800,13500,13500,13500,13500,0
|
|
20240625,150200,9950800,13500,13500,13500,13500,0
|
|
20240625,150100,9950800,13500,13500,13500,13500,0
|
|
20240625,150000,9950800,13500,13500,13500,13500,0
|
|
20240625,145900,9950800,13500,13500,13500,13500,0
|
|
20240625,145800,9950800,13500,13500,13500,13500,0
|
|
20240625,145700,9950800,13500,13500,13500,13500,0
|
|
20240625,145600,9950800,13500,13500,13500,13500,0
|
|
20240625,145500,9950800,13500,13500,13500,13500,0
|
|
20240625,145400,9950800,13500,13500,13500,13500,0
|
|
20240625,145300,9950800,13500,13500,13500,13500,0
|
|
20240625,145200,9950800,13500,13500,13500,13500,0
|
|
20240625,145100,9950800,13500,13500,13500,13500,0
|
|
20240625,145000,9950800,13500,13500,13500,13500,0
|
|
20240625,144900,9950800,13500,13500,13500,13500,0
|
|
20240625,144800,9950800,13500,13500,13500,13500,0
|
|
20240625,144700,9950800,13500,13500,13500,13500,0
|
|
20240625,144600,9950800,13500,13500,13500,13500,0
|
|
20240625,144500,9950800,13500,13500,13500,13500,0
|
|
20240625,144400,9950800,13500,13500,13500,13500,0
|
|
20240625,144300,9950800,13500,13500,13500,13500,0
|
|
20240625,144200,9950800,13500,13500,13500,13500,0
|
|
20240625,144100,9950800,13500,13500,13500,13500,0
|
|
20240625,144000,9950800,13500,13500,13500,13500,0
|
|
20240625,143900,9950800,13500,13500,13500,13500,0
|
|
20240625,143800,9950800,13500,13500,13500,13500,0
|
|
20240625,143700,9950800,13500,13500,13500,13500,0
|
|
20240625,143600,9950800,13500,13500,13500,13500,0
|
|
20240625,143500,9950800,13500,13500,13500,13500,0
|
|
20240625,143400,9950800,13500,13500,13500,13500,0
|
|
20240625,143300,9950800,13500,13500,13500,13500,0
|
|
20240625,143200,9950800,13500,13500,13500,13500,0
|
|
20240625,143100,9950800,13500,13500,13500,13500,0
|
|
20240625,143000,9950800,13500,13500,13500,13500,0
|
|
20240625,142900,9950800,13500,13500,13500,13500,0
|
|
20240625,142800,9950800,13500,13500,13500,13500,0
|
|
20240625,142700,9950800,13500,13500,13500,13500,0
|
|
20240625,142600,9950800,13500,13500,13500,13500,0
|
|
20240625,142500,9950800,13500,13500,13500,13500,0
|
|
20240625,142400,9950800,13500,13500,13500,13500,0
|
|
20240625,142300,9950800,13500,13500,13500,13500,0
|
|
20240625,142200,9950800,13500,13500,13500,13500,0
|
|
20240625,142100,9950800,13500,13500,13500,13500,0
|
|
20240625,142000,9950800,13500,13500,13500,13500,0
|
|
20240625,141900,9950800,13500,13500,13500,13500,0
|
|
20240625,141800,9950800,13500,13500,13500,13500,0
|
|
20240625,141700,9950800,13500,13500,13500,13500,0
|
|
20240625,141600,9950800,13500,13500,13500,13500,0
|
|
20240625,141500,9950800,13500,13500,13500,13500,0
|
|
20240625,141400,9950800,13500,13500,13500,13500,0
|
|
20240625,141300,9950800,13500,13500,13500,13500,0
|
|
20240625,141200,9950800,13500,13500,13500,13500,0
|
|
20240625,141100,9950800,13500,13500,13500,13500,0
|
|
20240625,141000,9950800,13500,13500,13500,13500,0
|
|
20240625,140900,9950800,13500,13500,13500,13500,0
|
|
20240625,140800,9950800,13500,13500,13500,13500,0
|
|
20240625,140700,9950800,13500,13500,13500,13500,0
|
|
20240625,140600,9950800,13500,13500,13500,13500,0
|
|
20240625,140500,9950800,13500,13500,13500,13500,0
|
|
20240625,140400,9950800,13500,13500,13500,13500,0
|
|
20240625,140300,9950800,13500,13500,13500,13500,0
|
|
20240625,140200,9950800,13500,13500,13500,13500,0
|
|
20240625,140100,9950800,13500,13500,13500,13500,0
|
|
20240625,140000,9950800,13500,13500,13500,13500,0
|
|
20240625,135900,9950800,13500,13500,13500,13500,0
|
|
20240625,135800,9950800,13500,13500,13500,13500,0
|
|
20240625,135700,9950800,13500,13500,13500,13500,0
|
|
20240625,135600,9950800,13500,13500,13500,13500,0
|
|
20240625,135500,9950800,13500,13500,13500,13500,0
|
|
20240625,135400,9950800,13500,13500,13500,13500,0
|
|
20240625,135300,9950800,13500,13500,13500,13500,0
|
|
20240625,135200,9950800,13500,13500,13500,13500,0
|
|
20240625,135100,9950800,13500,13500,13500,13500,0
|
|
20240625,135000,9950800,13500,13500,13500,13500,0
|
|
20240625,134900,9950800,13500,13500,13500,13500,0
|
|
20240625,134800,9950800,13500,13500,13500,13500,20
|
|
20240625,134700,9680800,13500,13500,13500,13500,0
|
|
20240625,134600,9680800,13500,13500,13500,13500,0
|
|
20240625,134500,9680800,13500,13500,13500,13500,0
|
|
20240625,134400,9680800,13500,13500,13500,13500,0
|
|
20240625,134300,9680800,13500,13500,13500,13500,0
|
|
20240625,134200,9680800,13500,13500,13500,13500,0
|
|
20240625,134100,9680800,13500,13500,13500,13500,0
|
|
20240625,134000,9680800,13500,13500,13500,13500,0
|
|
20240625,133900,9680800,13500,13500,13500,13500,0
|
|
20240625,133800,9680800,13500,13500,13500,13500,0
|
|
20240625,133700,9680800,13500,13500,13500,13500,0
|
|
20240625,133600,9680800,13500,13500,13500,13500,0
|
|
20240625,133500,9680800,13500,13500,13500,13500,0
|
|
20240625,133400,9680800,13500,13500,13500,13500,0
|
|
20240625,133300,9680800,13500,13500,13500,13500,0
|
|
20240625,133200,9680800,13500,13500,13500,13500,0
|
|
20240625,133100,9680800,13500,13500,13500,13500,0
|
|
20240625,133000,9680800,13500,13500,13500,13500,0
|
|
20240625,132900,9680800,13500,13500,13500,13500,0
|
|
20240625,132800,9680800,13500,13500,13500,13500,0
|
|
20240625,132700,9680800,13500,13500,13500,13500,0
|
|
20240625,132600,9680800,13500,13500,13500,13500,0
|
|
20240625,132500,9680800,13500,13500,13500,13500,0
|
|
20240625,132400,9680800,13500,13500,13500,13500,0
|
|
20240625,132300,9680800,13500,13500,13500,13500,0
|
|
20240625,132200,9680800,13500,13500,13500,13500,0
|
|
20240625,132100,9680800,13500,13500,13500,13500,0
|
|
20240625,132000,9680800,13500,13500,13500,13500,0
|
|
20240625,131900,9680800,13500,13500,13500,13500,0
|
|
20240625,131800,9680800,13500,13500,13500,13500,0
|
|
20240625,131700,9680800,13500,13500,13500,13500,0
|
|
20240625,131600,9680800,13500,13500,13500,13500,0
|
|
20240625,131500,9680800,13500,13500,13500,13500,0
|
|
20240625,131400,9680800,13500,13500,13500,13500,0
|
|
20240625,131300,9680800,13500,13500,13500,13500,0
|
|
20240625,131200,9680800,13500,13500,13500,13500,0
|
|
20240625,131100,9680800,13500,13500,13500,13500,0
|
|
20240625,131000,9680800,13500,13500,13500,13500,0
|
|
20240625,130900,9680800,13500,13500,13500,13500,0
|
|
20240625,130800,9680800,13500,13500,13500,13500,0
|
|
20240625,130700,9680800,13500,13500,13500,13500,0
|
|
20240625,130600,9680800,13500,13500,13500,13500,0
|
|
20240625,130500,9680800,13500,13500,13500,13500,0
|
|
20240625,130400,9680800,13500,13500,13500,13500,0
|
|
20240625,130300,9680800,13500,13500,13500,13500,0
|
|
20240625,130200,9680800,13500,13500,13500,13500,0
|
|
20240625,130100,9680800,13500,13500,13500,13500,0
|
|
20240625,130000,9680800,13500,13500,13500,13500,0
|
|
20240625,125900,9680800,13500,13500,13500,13500,0
|
|
20240625,125800,9680800,13500,13500,13500,13500,0
|
|
20240625,125700,9680800,13500,13500,13500,13500,0
|
|
20240625,125600,9680800,13500,13500,13500,13500,0
|
|
20240625,125500,9680800,13500,13500,13500,13500,0
|
|
20240625,125400,9680800,13500,13500,13500,13500,0
|
|
20240625,125300,9680800,13500,13500,13500,13500,0
|
|
20240625,125200,9680800,13500,13500,13500,13500,0
|
|
20240625,125100,9680800,13500,13500,13500,13500,0
|
|
20240625,125000,9680800,13500,13500,13500,13500,0
|
|
20240625,124900,9680800,13500,13500,13500,13500,0
|
|
20240625,124800,9680800,13500,13500,13500,13500,0
|
|
20240625,124700,9680800,13500,13500,13500,13500,0
|
|
20240625,124600,9680800,13500,13500,13500,13500,0
|
|
20240625,124500,9680800,13500,13500,13500,13500,0
|
|
20240625,124400,9680800,13500,13500,13500,13500,0
|
|
20240625,124300,9680800,13500,13500,13500,13500,0
|
|
20240625,124200,9680800,13500,13500,13500,13500,0
|
|
20240625,124100,9680800,13500,13500,13500,13500,0
|
|
20240625,124000,9680800,13500,13500,13500,13500,0
|
|
20240625,123900,9680800,13500,13500,13500,13500,100
|
|
20240625,123800,8330800,13500,13500,13500,13500,0
|
|
20240625,123700,8330800,13500,13500,13500,13500,0
|
|
20240625,123600,8330800,13500,13500,13500,13500,0
|
|
20240625,123500,8330800,13500,13500,13500,13500,0
|
|
20240625,123400,8330800,13500,13500,13500,13500,0
|
|
20240625,123300,8330800,13500,13500,13500,13500,0
|
|
20240625,123200,8330800,13500,13500,13500,13500,0
|
|
20240625,123100,8330800,13500,13500,13500,13500,0
|
|
20240625,123000,8330800,13500,13500,13500,13500,0
|
|
20240625,122900,8330800,13500,13500,13500,13500,0
|
|
20240625,122800,8330800,13500,13500,13500,13500,0
|
|
20240625,122700,8330800,13500,13500,13500,13500,0
|
|
20240625,122600,8330800,13500,13500,13500,13500,0
|
|
20240625,122500,8330800,13500,13490,13500,13490,10
|
|
20240625,122400,8195810,13500,13500,13500,13500,0
|
|
20240625,122300,8195810,13500,13500,13500,13500,0
|
|
20240625,122200,8195810,13500,13500,13500,13500,0
|
|
20240625,122100,8195810,13500,13500,13500,13500,0
|
|
20240625,122000,8195810,13500,13500,13500,13500,0
|
|
20240625,121900,8195810,13500,13500,13500,13500,0
|
|
20240625,121800,8195810,13500,13500,13500,13500,0
|
|
20240625,121700,8195810,13500,13500,13500,13500,0
|
|
20240625,121600,8195810,13500,13500,13500,13500,0
|
|
20240625,121500,8195810,13500,13500,13500,13500,0
|
|
20240625,121400,8195810,13500,13500,13500,13500,0
|
|
20240625,121300,8195810,13500,13500,13500,13500,0
|
|
20240625,121200,8195810,13500,13500,13500,13500,0
|
|
20240625,121100,8195810,13500,13500,13500,13500,0
|
|
20240625,121000,8195810,13500,13500,13500,13500,0
|
|
20240625,120900,8195810,13500,13500,13500,13500,0
|
|
20240625,120800,8195810,13500,13500,13500,13500,0
|
|
20240625,120700,8195810,13500,13500,13500,13500,0
|
|
20240625,120600,8195810,13500,13500,13500,13500,0
|
|
20240625,120500,8195810,13500,13500,13500,13500,0
|
|
20240625,120400,8195810,13500,13500,13500,13500,0
|
|
20240625,120300,8195810,13500,13500,13500,13500,0
|
|
20240625,120200,8195810,13500,13500,13500,13500,0
|
|
20240625,120100,8195810,13500,13500,13500,13500,0
|
|
20240625,120000,8195810,13500,13500,13500,13500,0
|
|
20240625,115900,8195810,13500,13500,13500,13500,0
|
|
20240625,115800,8195810,13500,13500,13500,13500,0
|
|
20240625,115700,8195810,13500,13500,13500,13500,0
|
|
20240625,115600,8195810,13500,13500,13500,13500,0
|
|
20240625,115500,8195810,13500,13500,13500,13500,0
|
|
20240625,115400,8195810,13500,13500,13500,13500,0
|
|
20240625,115300,8195810,13500,13500,13500,13500,0
|
|
20240625,115200,8195810,13500,13500,13500,13500,0
|
|
20240625,115100,8195810,13500,13500,13500,13500,0
|
|
20240625,115000,8195810,13500,13500,13500,13500,0
|
|
20240625,114900,8195810,13500,13500,13500,13500,0
|
|
20240625,114800,8195810,13500,13500,13500,13500,0
|
|
20240625,114700,8195810,13500,13500,13500,13500,0
|
|
20240625,114600,8195810,13500,13500,13500,13500,0
|
|
20240625,114500,8195810,13500,13500,13500,13500,0
|
|
20240625,114400,8195810,13500,13500,13500,13500,0
|
|
20240625,114300,8195810,13500,13500,13500,13500,0
|
|
20240625,114200,8195810,13500,13500,13500,13500,0
|
|
20240625,114100,8195810,13500,13500,13500,13500,0
|
|
20240625,114000,8195810,13500,13500,13500,13500,0
|
|
20240625,113900,8195810,13500,13500,13500,13500,0
|
|
20240625,113800,8195810,13500,13500,13500,13500,0
|
|
20240625,113700,8195810,13500,13500,13500,13500,0
|
|
20240625,113600,8195810,13500,13500,13500,13500,0
|
|
20240625,113500,8195810,13500,13500,13500,13500,0
|
|
20240625,113400,8195810,13500,13500,13500,13500,0
|
|
20240625,113300,8195810,13500,13500,13500,13500,0
|
|
20240625,113200,8195810,13500,13500,13500,13500,0
|
|
20240625,113100,8195810,13500,13500,13500,13500,0
|
|
20240625,113000,8195810,13500,13500,13500,13500,0
|
|
20240625,112900,8195810,13500,13500,13500,13500,0
|
|
20240625,112800,8195810,13500,13500,13500,13500,0
|
|
20240625,112700,8195810,13500,13500,13500,13500,0
|
|
20240625,112600,8195810,13500,13500,13500,13500,0
|
|
20240625,112500,8195810,13500,13500,13500,13500,0
|
|
20240625,112400,8195810,13500,13500,13500,13500,0
|
|
20240625,112300,8195810,13500,13500,13500,13500,0
|
|
20240625,112200,8195810,13500,13500,13500,13500,0
|
|
20240625,112100,8195810,13500,13500,13500,13500,0
|
|
20240625,112000,8195810,13500,13500,13500,13500,0
|
|
20240625,111900,8195810,13500,13500,13500,13500,0
|
|
20240625,111800,8195810,13500,13500,13500,13500,0
|
|
20240625,111700,8195810,13500,13500,13500,13500,0
|
|
20240625,111600,8195810,13500,13500,13500,13500,0
|
|
20240625,111500,8195810,13500,13500,13500,13500,0
|
|
20240625,111400,8195810,13500,13500,13500,13500,0
|
|
20240625,111300,8195810,13500,13500,13500,13500,0
|
|
20240625,111200,8195810,13500,13500,13500,13500,0
|
|
20240625,111100,8195810,13500,13500,13500,13500,0
|
|
20240625,111000,8195810,13500,13500,13500,13500,0
|
|
20240625,110900,8195810,13500,13500,13500,13500,0
|
|
20240625,110800,8195810,13500,13500,13500,13500,0
|
|
20240625,110700,8195810,13500,13500,13500,13500,0
|
|
20240625,110600,8195810,13500,13500,13500,13500,0
|
|
20240625,110500,8195810,13500,13500,13500,13500,0
|
|
20240625,110400,8195810,13500,13500,13500,13500,0
|
|
20240625,110300,8195810,13500,13500,13500,13500,0
|
|
20240625,110200,8195810,13500,13500,13500,13500,0
|
|
20240625,110100,8195810,13500,13500,13500,13500,0
|
|
20240625,110000,8195810,13500,13500,13500,13500,0
|
|
20240625,105900,8195810,13500,13500,13500,13500,0
|
|
20240625,105800,8195810,13500,13500,13500,13500,0
|
|
20240625,105700,8195810,13500,13500,13500,13500,0
|
|
20240625,105600,8195810,13500,13500,13500,13500,0
|
|
20240625,105500,8195810,13500,13500,13500,13500,0
|
|
20240625,105400,8195810,13500,13500,13500,13500,0
|
|
20240625,105300,8195810,13500,13500,13500,13500,0
|
|
20240625,105200,8195810,13500,13500,13500,13500,0
|
|
20240625,105100,8195810,13500,13500,13500,13500,0
|
|
20240625,105000,8195810,13500,13500,13500,13500,0
|
|
20240625,104900,8195810,13500,13500,13500,13500,0
|
|
20240625,104800,8195810,13500,13500,13500,13500,0
|
|
20240625,104700,8195810,13500,13500,13500,13500,0
|
|
20240625,104600,8195810,13500,13500,13500,13500,0
|
|
20240625,104500,8195810,13500,13500,13500,13500,0
|
|
20240625,104400,8195810,13500,13500,13500,13500,0
|
|
20240625,104300,8195810,13500,13500,13500,13500,0
|
|
20240625,104200,8195810,13500,13500,13500,13500,0
|
|
20240625,104100,8195810,13500,13500,13500,13500,0
|
|
20240625,104000,8195810,13500,13500,13500,13500,0
|
|
20240625,103900,8195810,13500,13500,13500,13500,0
|
|
20240625,103800,8195810,13500,13500,13500,13500,0
|
|
20240625,103700,8195810,13500,13500,13500,13500,0
|
|
20240625,103600,8195810,13500,13500,13500,13500,0
|
|
20240625,103500,8195810,13500,13500,13500,13500,0
|
|
20240625,103400,8195810,13500,13500,13500,13500,0
|
|
20240625,103300,8195810,13500,13500,13500,13500,0
|
|
20240625,103200,8195810,13500,13500,13500,13500,0
|
|
20240625,103100,8195810,13500,13500,13500,13500,0
|
|
20240625,103000,8195810,13500,13500,13500,13500,0
|
|
20240625,102900,8195810,13500,13500,13500,13500,0
|
|
20240625,102800,8195810,13500,13500,13500,13500,0
|
|
20240625,102700,8195810,13500,13500,13500,13500,0
|
|
20240625,102600,8195810,13500,13500,13500,13500,0
|
|
20240625,102500,8195810,13500,13500,13500,13500,0
|
|
20240625,102400,8195810,13500,13500,13500,13500,0
|
|
20240625,102300,8195810,13500,13500,13500,13500,0
|
|
20240625,102200,8195810,13500,13500,13500,13500,0
|
|
20240625,102100,8195810,13500,13500,13500,13500,0
|
|
20240625,102000,8195810,13500,13500,13500,13500,0
|
|
20240625,101900,8195810,13500,13500,13500,13500,0
|
|
20240625,101800,8195810,13500,13500,13500,13500,0
|
|
20240625,101700,8195810,13500,13500,13500,13500,0
|
|
20240625,101600,8195810,13500,13500,13500,13500,0
|
|
20240625,101500,8195810,13500,13500,13500,13500,0
|
|
20240625,101400,8195810,13500,13500,13500,13500,0
|
|
20240625,101300,8195810,13500,13500,13500,13500,0
|
|
20240625,101200,8195810,13500,13500,13500,13500,0
|
|
20240625,101100,8195810,13500,13500,13500,13500,0
|
|
20240625,101000,8195810,13500,13500,13500,13500,0
|
|
20240625,100900,8195810,13500,13500,13500,13500,0
|
|
20240625,100800,8195810,13500,13500,13500,13500,0
|
|
20240625,100700,8195810,13500,13500,13500,13500,0
|
|
20240625,100600,8195810,13500,13500,13500,13500,0
|
|
20240625,100500,8195810,13500,13500,13500,13500,0
|
|
20240625,100400,8195810,13500,13500,13500,13500,0
|
|
20240625,100300,8195810,13500,13500,13500,13500,0
|
|
20240625,100200,8195810,13500,13500,13500,13500,0
|
|
20240625,100100,8195810,13500,13500,13500,13500,0
|
|
20240625,100000,8195810,13500,13500,13500,13500,0
|
|
20240625,095900,8195810,13500,13500,13500,13500,0
|
|
20240625,095800,8195810,13500,13500,13500,13500,0
|
|
20240625,095700,8195810,13500,13500,13500,13500,0
|
|
20240625,095600,8195810,13500,13500,13500,13500,0
|
|
20240625,095500,8195810,13500,13500,13500,13500,0
|
|
20240625,095400,8195810,13500,13500,13500,13500,0
|
|
20240625,095300,8195810,13500,13500,13500,13500,0
|
|
20240625,095200,8195810,13500,13500,13500,13500,0
|
|
20240625,095100,8195810,13500,13500,13500,13500,0
|
|
20240625,095000,8195810,13500,13500,13500,13500,0
|
|
20240625,094900,8195810,13500,13500,13500,13500,0
|
|
20240625,094800,8195810,13500,13500,13500,13500,0
|
|
20240625,094700,8195810,13500,13500,13500,13500,0
|
|
20240625,094600,8195810,13500,13500,13500,13500,0
|
|
20240625,094500,8195810,13500,13500,13500,13500,0
|
|
20240625,094400,8195810,13500,13500,13500,13500,0
|
|
20240625,094300,8195810,13500,13500,13500,13500,0
|
|
20240625,094200,8195810,13500,13500,13500,13500,0
|
|
20240625,094100,8195810,13500,13500,13500,13500,0
|
|
20240625,094000,8195810,13500,13500,13500,13500,0
|
|
20240625,093900,8195810,13500,13500,13500,13500,0
|
|
20240625,093800,8195810,13500,13500,13500,13500,0
|
|
20240625,093700,8195810,13500,13500,13500,13500,0
|
|
20240625,093600,8195810,13500,13500,13500,13500,0
|
|
20240625,093500,8195810,13500,13500,13500,13500,0
|
|
20240625,093400,8195810,13500,13500,13500,13500,0
|
|
20240625,093300,8195810,13500,13500,13500,13500,0
|
|
20240625,093200,8195810,13500,13500,13500,13500,0
|
|
20240625,093100,8195810,13500,13500,13500,13500,6
|
|
20240625,093000,8114810,13510,13510,13510,13510,0
|
|
20240625,092900,8114810,13510,13510,13510,13510,101
|
|
20240625,092800,6750300,13500,13500,13500,13500,0
|
|
20240625,092700,6750300,13500,13500,13500,13500,0
|
|
20240625,092600,6750300,13500,13500,13500,13500,0
|
|
20240625,092500,6750300,13500,13500,13500,13500,0
|
|
20240625,092400,6750300,13500,13500,13500,13500,0
|
|
20240625,092300,6750300,13500,13500,13500,13500,0
|
|
20240625,092200,6750300,13500,13500,13500,13500,0
|
|
20240625,092100,6750300,13500,13500,13500,13500,0
|
|
20240625,092000,6750300,13500,13500,13500,13500,0
|
|
20240625,091900,6750300,13500,13500,13500,13500,0
|
|
20240625,091800,6750300,13500,13500,13500,13500,0
|
|
20240625,091700,6750300,13500,13500,13500,13500,0
|
|
20240625,091600,6750300,13500,13500,13500,13500,0
|
|
20240625,091500,6750300,13500,13500,13500,13500,0
|
|
20240625,091400,6750300,13500,13500,13500,13500,0
|
|
20240625,091300,6750300,13500,13500,13500,13500,0
|
|
20240625,091200,6750300,13500,13500,13500,13500,174
|
|
20240625,091100,4401300,13500,13510,13510,13500,326
|
|
20240625,091000,0,14000,14000,14000,14000,0
|
|
20240625,090900,0,14000,14000,14000,14000,0
|
|
20240625,090800,0,14000,14000,14000,14000,0
|
|
20240625,090700,0,14000,14000,14000,14000,0
|
|
20240625,090600,0,14000,14000,14000,14000,0
|
|
20240625,090500,0,14000,14000,14000,14000,0
|
|
20240625,090400,0,14000,14000,14000,14000,0
|
|
20240625,090300,0,14000,14000,14000,14000,0
|
|
20240625,090200,0,14000,14000,14000,14000,0
|
|
20240625,090100,0,14000,14000,14000,14000,0
|
|
20240625,090000,0,14000,14000,14000,14000,0
|