755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,213200,20080830,13390,13390,13390,13390,1
|
|
20240626,213100,20080830,13390,13390,13390,13390,0
|
|
20240626,213000,20080830,13390,13390,13390,13390,0
|
|
20240626,212900,20080830,13390,13390,13390,13390,0
|
|
20240626,212800,20080830,13390,13390,13390,13390,0
|
|
20240626,212700,20080830,13390,13390,13390,13390,0
|
|
20240626,212600,20080830,13390,13390,13390,13390,0
|
|
20240626,212500,20080830,13390,13390,13390,13390,0
|
|
20240626,212400,20080830,13390,13390,13390,13390,0
|
|
20240626,212300,20080830,13390,13390,13390,13390,0
|
|
20240626,212200,20080830,13390,13390,13390,13390,0
|
|
20240626,212100,20080830,13390,13390,13390,13390,0
|
|
20240626,212000,20080830,13390,13390,13390,13390,0
|
|
20240626,211900,20080830,13390,13390,13390,13390,0
|
|
20240626,211800,20080830,13390,13390,13390,13390,0
|
|
20240626,211700,20080830,13390,13390,13390,13390,0
|
|
20240626,211600,20080830,13390,13390,13390,13390,0
|
|
20240626,211500,20080830,13390,13390,13390,13390,0
|
|
20240626,211400,20080830,13390,13390,13390,13390,0
|
|
20240626,211300,20080830,13390,13390,13390,13390,0
|
|
20240626,211200,20080830,13390,13390,13390,13390,0
|
|
20240626,211100,20080830,13390,13390,13390,13390,0
|
|
20240626,211000,20080830,13390,13390,13390,13390,0
|
|
20240626,210900,20080830,13390,13390,13390,13390,0
|
|
20240626,210800,20080830,13390,13390,13390,13390,0
|
|
20240626,210700,20080830,13390,13390,13390,13390,0
|
|
20240626,210600,20080830,13390,13390,13390,13390,0
|
|
20240626,210500,20080830,13390,13390,13390,13390,0
|
|
20240626,210400,20080830,13390,13390,13390,13390,0
|
|
20240626,210300,20080830,13390,13390,13390,13390,0
|
|
20240626,210200,20080830,13390,13390,13390,13390,1
|
|
20240626,210100,20080830,13390,13390,13390,13390,0
|
|
20240626,210000,20080830,13390,13390,13390,13390,0
|
|
20240626,205900,20080830,13390,13390,13390,13390,0
|
|
20240626,205800,20080830,13390,13390,13390,13390,0
|
|
20240626,205700,20080830,13390,13390,13390,13390,0
|
|
20240626,205600,20080830,13390,13390,13390,13390,0
|
|
20240626,205500,20080830,13390,13390,13390,13390,0
|
|
20240626,205400,20080830,13390,13390,13390,13390,0
|
|
20240626,205300,20080830,13390,13390,13390,13390,0
|
|
20240626,205200,20080830,13390,13390,13390,13390,0
|
|
20240626,205100,20080830,13390,13390,13390,13390,0
|
|
20240626,205000,20080830,13390,13390,13390,13390,0
|
|
20240626,204900,20080830,13390,13390,13390,13390,0
|
|
20240626,204800,20080830,13390,13390,13390,13390,0
|
|
20240626,204700,20080830,13390,13390,13390,13390,0
|
|
20240626,204600,20080830,13390,13390,13390,13390,0
|
|
20240626,204500,20080830,13390,13390,13390,13390,0
|
|
20240626,204400,20080830,13390,13390,13390,13390,0
|
|
20240626,204300,20080830,13390,13390,13390,13390,0
|
|
20240626,204200,20080830,13390,13390,13390,13390,0
|
|
20240626,204100,20080830,13390,13390,13390,13390,0
|
|
20240626,204000,20080830,13390,13390,13390,13390,0
|
|
20240626,203900,20080830,13390,13390,13390,13390,0
|
|
20240626,203800,20080830,13390,13390,13390,13390,0
|
|
20240626,203700,20080830,13390,13390,13390,13390,0
|
|
20240626,203600,20080830,13390,13390,13390,13390,0
|
|
20240626,203500,20080830,13390,13390,13390,13390,0
|
|
20240626,203400,20080830,13390,13390,13390,13390,0
|
|
20240626,203300,20080830,13390,13390,13390,13390,0
|
|
20240626,203200,20080830,13390,13390,13390,13390,1
|
|
20240626,203100,20080830,13390,13390,13390,13390,0
|
|
20240626,203000,20080830,13390,13390,13390,13390,0
|
|
20240626,202900,20080830,13390,13390,13390,13390,0
|
|
20240626,202800,20080830,13390,13390,13390,13390,0
|
|
20240626,202700,20080830,13390,13390,13390,13390,0
|
|
20240626,202600,20080830,13390,13390,13390,13390,0
|
|
20240626,202500,20080830,13390,13390,13390,13390,0
|
|
20240626,202400,20080830,13390,13390,13390,13390,0
|
|
20240626,202300,20080830,13390,13390,13390,13390,0
|
|
20240626,202200,20080830,13390,13390,13390,13390,0
|
|
20240626,202100,20080830,13390,13390,13390,13390,0
|
|
20240626,202000,20080830,13390,13390,13390,13390,0
|
|
20240626,201900,20080830,13390,13390,13390,13390,0
|
|
20240626,201800,20080830,13390,13390,13390,13390,0
|
|
20240626,201700,20080830,13390,13390,13390,13390,0
|
|
20240626,201600,20080830,13390,13390,13390,13390,0
|
|
20240626,201500,20080830,13390,13390,13390,13390,0
|
|
20240626,201400,20080830,13390,13390,13390,13390,0
|
|
20240626,201300,20080830,13390,13390,13390,13390,0
|
|
20240626,201200,20080830,13390,13390,13390,13390,0
|
|
20240626,201100,20080830,13390,13390,13390,13390,0
|
|
20240626,201000,20080830,13390,13390,13390,13390,0
|
|
20240626,200900,20080830,13390,13390,13390,13390,0
|
|
20240626,200800,20080830,13390,13390,13390,13390,0
|
|
20240626,200700,20080830,13390,13390,13390,13390,0
|
|
20240626,200600,20080830,13390,13390,13390,13390,0
|
|
20240626,200500,20080830,13390,13390,13390,13390,0
|
|
20240626,200400,20080830,13390,13390,13390,13390,0
|
|
20240626,200300,20080830,13390,13390,13390,13390,0
|
|
20240626,200200,20080830,13390,13390,13390,13390,1
|
|
20240626,200100,20080830,13390,13390,13390,13390,0
|
|
20240626,200000,20080830,13390,13390,13390,13390,0
|
|
20240626,195900,20080830,13390,13390,13390,13390,0
|
|
20240626,195800,20080830,13390,13390,13390,13390,0
|
|
20240626,195700,20080830,13390,13390,13390,13390,0
|
|
20240626,195600,20080830,13390,13390,13390,13390,0
|
|
20240626,195500,20080830,13390,13390,13390,13390,0
|
|
20240626,195400,20080830,13390,13390,13390,13390,0
|
|
20240626,195300,20080830,13390,13390,13390,13390,0
|
|
20240626,195200,20080830,13390,13390,13390,13390,0
|
|
20240626,195100,20080830,13390,13390,13390,13390,0
|
|
20240626,195000,20080830,13390,13390,13390,13390,0
|
|
20240626,194900,20080830,13390,13390,13390,13390,0
|
|
20240626,194800,20080830,13390,13390,13390,13390,0
|
|
20240626,194700,20080830,13390,13390,13390,13390,0
|
|
20240626,194600,20080830,13390,13390,13390,13390,0
|
|
20240626,194500,20080830,13390,13390,13390,13390,0
|
|
20240626,194400,20080830,13390,13390,13390,13390,0
|
|
20240626,194300,20080830,13390,13390,13390,13390,0
|
|
20240626,194200,20080830,13390,13390,13390,13390,0
|
|
20240626,194100,20080830,13390,13390,13390,13390,0
|
|
20240626,194000,20080830,13390,13390,13390,13390,0
|
|
20240626,193900,20080830,13390,13390,13390,13390,0
|
|
20240626,193800,20080830,13390,13390,13390,13390,0
|
|
20240626,193700,20080830,13390,13390,13390,13390,0
|
|
20240626,193600,20080830,13390,13390,13390,13390,0
|
|
20240626,193500,20080830,13390,13390,13390,13390,0
|
|
20240626,193400,20080830,13390,13390,13390,13390,0
|
|
20240626,193300,20080830,13390,13390,13390,13390,0
|
|
20240626,193200,20080830,13390,13390,13390,13390,1
|
|
20240626,193100,20080830,13390,13390,13390,13390,0
|
|
20240626,193000,20080830,13390,13390,13390,13390,0
|
|
20240626,192900,20080830,13390,13390,13390,13390,0
|
|
20240626,192800,20080830,13390,13390,13390,13390,0
|
|
20240626,192700,20080830,13390,13390,13390,13390,0
|
|
20240626,192600,20080830,13390,13390,13390,13390,0
|
|
20240626,192500,20080830,13390,13390,13390,13390,0
|
|
20240626,192400,20080830,13390,13390,13390,13390,0
|
|
20240626,192300,20080830,13390,13390,13390,13390,0
|
|
20240626,192200,20080830,13390,13390,13390,13390,0
|
|
20240626,192100,20080830,13390,13390,13390,13390,0
|
|
20240626,192000,20080830,13390,13390,13390,13390,0
|
|
20240626,191900,20080830,13390,13390,13390,13390,0
|
|
20240626,191800,20080830,13390,13390,13390,13390,0
|
|
20240626,191700,20080830,13390,13390,13390,13390,0
|
|
20240626,191600,20080830,13390,13390,13390,13390,0
|
|
20240626,191500,20080830,13390,13390,13390,13390,0
|
|
20240626,191400,20080830,13390,13390,13390,13390,0
|
|
20240626,191300,20080830,13390,13390,13390,13390,0
|
|
20240626,191200,20080830,13390,13390,13390,13390,0
|
|
20240626,191100,20080830,13390,13390,13390,13390,0
|
|
20240626,191000,20080830,13390,13390,13390,13390,0
|
|
20240626,190900,20080830,13390,13390,13390,13390,0
|
|
20240626,190800,20080830,13390,13390,13390,13390,0
|
|
20240626,190700,20080830,13390,13390,13390,13390,0
|
|
20240626,190600,20080830,13390,13390,13390,13390,0
|
|
20240626,190500,20080830,13390,13390,13390,13390,0
|
|
20240626,190400,20080830,13390,13390,13390,13390,0
|
|
20240626,190300,20080830,13390,13390,13390,13390,0
|
|
20240626,190200,20080830,13390,13390,13390,13390,1
|
|
20240626,190100,20080830,13390,13390,13390,13390,0
|
|
20240626,190000,20080830,13390,13390,13390,13390,0
|
|
20240626,185900,20080830,13390,13390,13390,13390,0
|
|
20240626,185800,20080830,13390,13390,13390,13390,0
|
|
20240626,185700,20080830,13390,13390,13390,13390,0
|
|
20240626,185600,20080830,13390,13390,13390,13390,0
|
|
20240626,185500,20080830,13390,13390,13390,13390,0
|
|
20240626,185400,20080830,13390,13390,13390,13390,0
|
|
20240626,185300,20080830,13390,13390,13390,13390,0
|
|
20240626,185200,20080830,13390,13390,13390,13390,0
|
|
20240626,185100,20080830,13390,13390,13390,13390,0
|
|
20240626,185000,20080830,13390,13390,13390,13390,0
|
|
20240626,184900,20080830,13390,13390,13390,13390,0
|
|
20240626,184800,20080830,13390,13390,13390,13390,0
|
|
20240626,184700,20080830,13390,13390,13390,13390,0
|
|
20240626,184600,20080830,13390,13390,13390,13390,0
|
|
20240626,184500,20080830,13390,13390,13390,13390,0
|
|
20240626,184400,20080830,13390,13390,13390,13390,0
|
|
20240626,184300,20080830,13390,13390,13390,13390,0
|
|
20240626,184200,20080830,13390,13390,13390,13390,0
|
|
20240626,184100,20080830,13390,13390,13390,13390,0
|
|
20240626,184000,20080830,13390,13390,13390,13390,0
|
|
20240626,183900,20080830,13390,13390,13390,13390,0
|
|
20240626,183800,20080830,13390,13390,13390,13390,0
|
|
20240626,183700,20080830,13390,13390,13390,13390,0
|
|
20240626,183600,20080830,13390,13390,13390,13390,0
|
|
20240626,183500,20080830,13390,13390,13390,13390,0
|
|
20240626,183400,20080830,13390,13390,13390,13390,0
|
|
20240626,183300,20080830,13390,13390,13390,13390,0
|
|
20240626,183200,20080830,13390,13390,13390,13390,1
|
|
20240626,183100,20080830,13390,13390,13390,13390,0
|
|
20240626,183000,20080830,13390,13390,13390,13390,0
|
|
20240626,182900,20080830,13390,13390,13390,13390,0
|
|
20240626,182800,20080830,13390,13390,13390,13390,0
|
|
20240626,182700,20080830,13390,13390,13390,13390,0
|
|
20240626,182600,20080830,13390,13390,13390,13390,0
|
|
20240626,182500,20080830,13390,13390,13390,13390,0
|
|
20240626,182400,20080830,13390,13390,13390,13390,0
|
|
20240626,182300,20080830,13390,13390,13390,13390,0
|
|
20240626,182200,20080830,13390,13390,13390,13390,0
|
|
20240626,182100,20080830,13390,13390,13390,13390,0
|
|
20240626,182000,20080830,13390,13390,13390,13390,0
|
|
20240626,181900,20080830,13390,13390,13390,13390,0
|
|
20240626,181800,20080830,13390,13390,13390,13390,0
|
|
20240626,181700,20080830,13390,13390,13390,13390,0
|
|
20240626,181600,20080830,13390,13390,13390,13390,0
|
|
20240626,181500,20080830,13390,13390,13390,13390,0
|
|
20240626,181400,20080830,13390,13390,13390,13390,0
|
|
20240626,181300,20080830,13390,13390,13390,13390,0
|
|
20240626,181200,20080830,13390,13390,13390,13390,0
|
|
20240626,181100,20080830,13390,13390,13390,13390,0
|
|
20240626,181000,20080830,13390,13390,13390,13390,0
|
|
20240626,180900,20080830,13390,13390,13390,13390,0
|
|
20240626,180800,20080830,13390,13390,13390,13390,0
|
|
20240626,180700,20080830,13390,13390,13390,13390,0
|
|
20240626,180600,20080830,13390,13390,13390,13390,0
|
|
20240626,180500,20080830,13390,13390,13390,13390,0
|
|
20240626,180400,20080830,13390,13390,13390,13390,0
|
|
20240626,180300,20080830,13390,13390,13390,13390,0
|
|
20240626,180200,20080830,13390,13390,13390,13390,1
|
|
20240626,180100,20080830,13390,13390,13390,13390,0
|
|
20240626,180000,20080830,13390,13390,13390,13390,0
|
|
20240626,175900,20080830,13390,13390,13390,13390,0
|
|
20240626,175800,20080830,13390,13390,13390,13390,0
|
|
20240626,175700,20080830,13390,13390,13390,13390,0
|
|
20240626,175600,20080830,13390,13390,13390,13390,0
|
|
20240626,175500,20080830,13390,13390,13390,13390,0
|
|
20240626,175400,20080830,13390,13390,13390,13390,0
|
|
20240626,175300,20080830,13390,13390,13390,13390,0
|
|
20240626,175200,20080830,13390,13390,13390,13390,0
|
|
20240626,175100,20080830,13390,13390,13390,13390,0
|
|
20240626,175000,20080830,13390,13390,13390,13390,0
|
|
20240626,174900,20080830,13390,13390,13390,13390,0
|
|
20240626,174800,20080830,13390,13390,13390,13390,0
|
|
20240626,174700,20080830,13390,13390,13390,13390,0
|
|
20240626,174600,20080830,13390,13390,13390,13390,0
|
|
20240626,174500,20080830,13390,13390,13390,13390,0
|
|
20240626,174400,20080830,13390,13390,13390,13390,0
|
|
20240626,174300,20080830,13390,13390,13390,13390,0
|
|
20240626,174200,20080830,13390,13390,13390,13390,0
|
|
20240626,174100,20080830,13390,13390,13390,13390,0
|
|
20240626,174000,20080830,13390,13390,13390,13390,0
|
|
20240626,173900,20080830,13390,13390,13390,13390,0
|
|
20240626,173800,20080830,13390,13390,13390,13390,0
|
|
20240626,173700,20080830,13390,13390,13390,13390,0
|
|
20240626,173600,20080830,13390,13390,13390,13390,0
|
|
20240626,173500,20080830,13390,13390,13390,13390,0
|
|
20240626,173400,20080830,13390,13390,13390,13390,0
|
|
20240626,173300,20080830,13390,13390,13390,13390,0
|
|
20240626,173200,20080830,13390,13390,13390,13390,1
|
|
20240626,173100,20080830,13390,13390,13390,13390,0
|
|
20240626,173000,20080830,13390,13390,13390,13390,0
|
|
20240626,172900,20080830,13390,13390,13390,13390,0
|
|
20240626,172800,20080830,13390,13390,13390,13390,0
|
|
20240626,172700,20080830,13390,13390,13390,13390,0
|
|
20240626,172600,20080830,13390,13390,13390,13390,0
|
|
20240626,172500,20080830,13390,13390,13390,13390,0
|
|
20240626,172400,20080830,13390,13390,13390,13390,0
|
|
20240626,172300,20080830,13390,13390,13390,13390,0
|
|
20240626,172200,20080830,13390,13390,13390,13390,0
|
|
20240626,172100,20080830,13390,13390,13390,13390,0
|
|
20240626,172000,20080830,13390,13390,13390,13390,0
|
|
20240626,171900,20080830,13390,13390,13390,13390,0
|
|
20240626,171800,20080830,13390,13390,13390,13390,0
|
|
20240626,171700,20080830,13390,13390,13390,13390,0
|
|
20240626,171600,20080830,13390,13390,13390,13390,0
|
|
20240626,171500,20080830,13390,13390,13390,13390,0
|
|
20240626,171400,20080830,13390,13390,13390,13390,0
|
|
20240626,171300,20080830,13390,13390,13390,13390,0
|
|
20240626,171200,20080830,13390,13390,13390,13390,0
|
|
20240626,171100,20080830,13390,13390,13390,13390,0
|
|
20240626,171000,20080830,13390,13390,13390,13390,0
|
|
20240626,170900,20080830,13390,13390,13390,13390,0
|
|
20240626,170800,20080830,13390,13390,13390,13390,0
|
|
20240626,170700,20080830,13390,13390,13390,13390,0
|
|
20240626,170600,20080830,13390,13390,13390,13390,0
|
|
20240626,170500,20080830,13390,13390,13390,13390,0
|
|
20240626,170400,20080830,13390,13390,13390,13390,0
|
|
20240626,170300,20080830,13390,13390,13390,13390,0
|
|
20240626,170200,20080830,13390,13390,13390,13390,1
|
|
20240626,170100,20080830,13390,13390,13390,13390,0
|
|
20240626,170000,20080830,13390,13390,13390,13390,0
|
|
20240626,165900,20080830,13390,13390,13390,13390,0
|
|
20240626,165800,20080830,13390,13390,13390,13390,0
|
|
20240626,165700,20080830,13390,13390,13390,13390,0
|
|
20240626,165600,20080830,13390,13390,13390,13390,0
|
|
20240626,165500,20080830,13390,13390,13390,13390,0
|
|
20240626,165400,20080830,13390,13390,13390,13390,0
|
|
20240626,165300,20080830,13390,13390,13390,13390,0
|
|
20240626,165200,20080830,13390,13390,13390,13390,0
|
|
20240626,165100,20080830,13390,13390,13390,13390,0
|
|
20240626,165000,20080830,13390,13390,13390,13390,0
|
|
20240626,164900,20080830,13390,13390,13390,13390,0
|
|
20240626,164800,20080830,13390,13390,13390,13390,0
|
|
20240626,164700,20080830,13390,13390,13390,13390,0
|
|
20240626,164600,20080830,13390,13390,13390,13390,0
|
|
20240626,164500,20080830,13390,13390,13390,13390,0
|
|
20240626,164400,20080830,13390,13390,13390,13390,0
|
|
20240626,164300,20080830,13390,13390,13390,13390,0
|
|
20240626,164200,20080830,13390,13390,13390,13390,0
|
|
20240626,164100,20080830,13390,13390,13390,13390,0
|
|
20240626,164000,20080830,13390,13390,13390,13390,0
|
|
20240626,163900,20080830,13390,13390,13390,13390,0
|
|
20240626,163800,20080830,13390,13390,13390,13390,0
|
|
20240626,163700,20080830,13390,13390,13390,13390,0
|
|
20240626,163600,20080830,13390,13390,13390,13390,0
|
|
20240626,163500,20080830,13390,13390,13390,13390,0
|
|
20240626,163400,20080830,13390,13390,13390,13390,0
|
|
20240626,163300,20080830,13390,13390,13390,13390,0
|
|
20240626,163200,20080830,13390,13390,13390,13390,1
|
|
20240626,163100,20080830,13390,13390,13390,13390,0
|
|
20240626,163000,20080830,13390,13390,13390,13390,0
|
|
20240626,162900,20080830,13390,13390,13390,13390,0
|
|
20240626,162800,20080830,13390,13390,13390,13390,0
|
|
20240626,162700,20080830,13390,13390,13390,13390,0
|
|
20240626,162600,20080830,13390,13390,13390,13390,0
|
|
20240626,162500,20080830,13390,13390,13390,13390,0
|
|
20240626,162400,20080830,13390,13390,13390,13390,0
|
|
20240626,162300,20080830,13390,13390,13390,13390,0
|
|
20240626,162200,20080830,13390,13390,13390,13390,0
|
|
20240626,162100,20080830,13390,13390,13390,13390,0
|
|
20240626,162000,20080830,13390,13390,13390,13390,0
|
|
20240626,161900,20080830,13390,13390,13390,13390,0
|
|
20240626,161800,20080830,13390,13390,13390,13390,0
|
|
20240626,161700,20080830,13390,13390,13390,13390,0
|
|
20240626,161600,20080830,13390,13390,13390,13390,0
|
|
20240626,161500,20080830,13390,13390,13390,13390,0
|
|
20240626,161400,20080830,13390,13390,13390,13390,0
|
|
20240626,161300,20080830,13390,13390,13390,13390,0
|
|
20240626,161200,20080830,13390,13390,13390,13390,0
|
|
20240626,161100,20080830,13390,13390,13390,13390,0
|
|
20240626,161000,20080830,13390,13390,13390,13390,0
|
|
20240626,160900,20080830,13390,13390,13390,13390,0
|
|
20240626,160800,20080830,13390,13390,13390,13390,0
|
|
20240626,160700,20080830,13390,13390,13390,13390,0
|
|
20240626,160600,20080830,13390,13390,13390,13390,0
|
|
20240626,160500,20080830,13390,13390,13390,13390,0
|
|
20240626,160400,20080830,13390,13390,13390,13390,0
|
|
20240626,160300,20080830,13390,13390,13390,13390,0
|
|
20240626,160200,20080830,13390,13390,13390,13390,1
|
|
20240626,160100,20080830,13390,13390,13390,13390,0
|
|
20240626,160000,20080830,13390,13390,13390,13390,0
|
|
20240626,155900,20080830,13390,13390,13390,13390,0
|
|
20240626,155800,20080830,13390,13390,13390,13390,0
|
|
20240626,155700,20080830,13390,13390,13390,13390,0
|
|
20240626,155600,20080830,13390,13390,13390,13390,0
|
|
20240626,155500,20080830,13390,13390,13390,13390,0
|
|
20240626,155400,20080830,13390,13390,13390,13390,0
|
|
20240626,155300,20080830,13390,13390,13390,13390,0
|
|
20240626,155200,20080830,13390,13390,13390,13390,0
|
|
20240626,155100,20080830,13390,13390,13390,13390,0
|
|
20240626,155000,20080830,13390,13390,13390,13390,0
|
|
20240626,154900,20080830,13390,13390,13390,13390,0
|
|
20240626,154800,20080830,13390,13390,13390,13390,0
|
|
20240626,154700,20080830,13390,13390,13390,13390,0
|
|
20240626,154600,20080830,13390,13390,13390,13390,0
|
|
20240626,154500,20080830,13390,13390,13390,13390,0
|
|
20240626,154400,20080830,13390,13390,13390,13390,0
|
|
20240626,154300,20080830,13390,13390,13390,13390,0
|
|
20240626,154200,20080830,13390,13390,13390,13390,0
|
|
20240626,154100,20080830,13390,13390,13390,13390,0
|
|
20240626,154000,20080830,13390,13390,13390,13390,0
|
|
20240626,153900,20080830,13390,13390,13390,13390,0
|
|
20240626,153800,20080830,13390,13390,13390,13390,0
|
|
20240626,153700,20080830,13390,13390,13390,13390,0
|
|
20240626,153600,20080830,13390,13390,13390,13390,0
|
|
20240626,153500,20080830,13390,13390,13390,13390,0
|
|
20240626,153400,20080830,13390,13390,13390,13390,0
|
|
20240626,153300,20080830,13390,13390,13390,13390,0
|
|
20240626,153200,20080830,13390,13390,13390,13390,1
|
|
20240626,153100,20080830,13390,13390,13390,13390,0
|
|
20240626,153000,20080830,13390,13390,13390,13390,0
|
|
20240626,152900,20080830,13390,13390,13390,13390,0
|
|
20240626,152800,20080830,13390,13390,13390,13390,0
|
|
20240626,152700,20080830,13390,13390,13390,13390,0
|
|
20240626,152600,20080830,13390,13390,13390,13390,0
|
|
20240626,152500,20080830,13390,13390,13390,13390,0
|
|
20240626,152400,20080830,13390,13390,13390,13390,0
|
|
20240626,152300,20080830,13390,13390,13390,13390,0
|
|
20240626,152200,20080830,13390,13390,13390,13390,0
|
|
20240626,152100,20080830,13390,13390,13390,13390,0
|
|
20240626,152000,20080830,13390,13390,13390,13390,0
|
|
20240626,151900,20080830,13390,13390,13390,13390,0
|
|
20240626,151800,20080830,13390,13390,13390,13390,0
|
|
20240626,151700,20080830,13390,13390,13390,13390,0
|
|
20240626,151600,20080830,13390,13390,13390,13390,0
|
|
20240626,151500,20080830,13390,13390,13390,13390,0
|
|
20240626,151400,20080830,13390,13390,13390,13390,0
|
|
20240626,151300,20080830,13390,13390,13390,13390,0
|
|
20240626,151200,20080830,13390,13390,13390,13390,0
|
|
20240626,151100,20080830,13390,13390,13390,13390,0
|
|
20240626,151000,20080830,13390,13390,13390,13390,0
|
|
20240626,150900,20080830,13390,13390,13390,13390,0
|
|
20240626,150800,20080830,13390,13390,13390,13390,0
|
|
20240626,150700,20080830,13390,13390,13390,13390,0
|
|
20240626,150600,20080830,13390,13390,13390,13390,0
|
|
20240626,150500,20080830,13390,13390,13390,13390,0
|
|
20240626,150400,20080830,13390,13390,13390,13390,0
|
|
20240626,150300,20080830,13390,13390,13390,13390,1
|
|
20240626,150200,20067440,13000,13000,13000,13000,0
|
|
20240626,150100,20067440,13000,13000,13000,13000,0
|
|
20240626,150000,20067440,13000,13000,13000,13000,0
|
|
20240626,145900,20067440,13000,13000,13000,13000,0
|
|
20240626,145800,20067440,13000,13000,13000,13000,0
|
|
20240626,145700,20067440,13000,13000,13000,13000,0
|
|
20240626,145600,20067440,13000,13000,13000,13000,0
|
|
20240626,145500,20067440,13000,13000,13000,13000,0
|
|
20240626,145400,20067440,13000,13000,13000,13000,0
|
|
20240626,145300,20067440,13000,13000,13000,13000,0
|
|
20240626,145200,20067440,13000,13000,13000,13000,0
|
|
20240626,145100,20067440,13000,13000,13000,13000,0
|
|
20240626,145000,20067440,13000,13000,13000,13000,0
|
|
20240626,144900,20067440,13000,13000,13000,13000,0
|
|
20240626,144800,20067440,13000,13000,13000,13000,0
|
|
20240626,144700,20067440,13000,13000,13000,13000,0
|
|
20240626,144600,20067440,13000,13000,13000,13000,0
|
|
20240626,144500,20067440,13000,13000,13000,13000,0
|
|
20240626,144400,20067440,13000,13000,13000,13000,0
|
|
20240626,144300,20067440,13000,13000,13000,13000,0
|
|
20240626,144200,20067440,13000,13000,13000,13000,0
|
|
20240626,144100,20067440,13000,13000,13000,13000,0
|
|
20240626,144000,20067440,13000,13000,13000,13000,0
|
|
20240626,143900,20067440,13000,13000,13000,13000,0
|
|
20240626,143800,20067440,13000,13000,13000,13000,0
|
|
20240626,143700,20067440,13000,13000,13000,13000,0
|
|
20240626,143600,20067440,13000,13000,13000,13000,0
|
|
20240626,143500,20067440,13000,13000,13000,13000,0
|
|
20240626,143400,20067440,13000,13000,13000,13000,0
|
|
20240626,143300,20067440,13000,13000,13000,13000,0
|
|
20240626,143200,20067440,13000,13000,13000,13000,0
|
|
20240626,143100,20067440,13000,13000,13000,13000,0
|
|
20240626,143000,20067440,13000,13000,13000,13000,0
|
|
20240626,142900,20067440,13000,13000,13000,13000,0
|
|
20240626,142800,20067440,13000,13000,13000,13000,0
|
|
20240626,142700,20067440,13000,13000,13000,13000,0
|
|
20240626,142600,20067440,13000,13000,13000,13000,0
|
|
20240626,142500,20067440,13000,13000,13000,13000,0
|
|
20240626,142400,20067440,13000,13200,13200,13000,674
|
|
20240626,142300,11271490,13200,13200,13200,13200,0
|
|
20240626,142200,11271490,13200,13200,13200,13200,0
|
|
20240626,142100,11271490,13200,13200,13200,13200,0
|
|
20240626,142000,11271490,13200,13200,13200,13200,0
|
|
20240626,141900,11271490,13200,13200,13200,13200,0
|
|
20240626,141800,11271490,13200,13200,13200,13200,0
|
|
20240626,141700,11271490,13200,13200,13200,13200,0
|
|
20240626,141600,11271490,13200,13200,13200,13200,0
|
|
20240626,141500,11271490,13200,13200,13200,13200,0
|
|
20240626,141400,11271490,13200,13200,13200,13200,0
|
|
20240626,141300,11271490,13200,13200,13200,13200,0
|
|
20240626,141200,11271490,13200,13200,13200,13200,0
|
|
20240626,141100,11271490,13200,13200,13200,13200,0
|
|
20240626,141000,11271490,13200,13200,13200,13200,0
|
|
20240626,140900,11271490,13200,13200,13200,13200,0
|
|
20240626,140800,11271490,13200,13200,13200,13200,0
|
|
20240626,140700,11271490,13200,13200,13200,13200,0
|
|
20240626,140600,11271490,13200,13200,13200,13200,0
|
|
20240626,140500,11271490,13200,13200,13200,13200,0
|
|
20240626,140400,11271490,13200,13200,13200,13200,0
|
|
20240626,140300,11271490,13200,13200,13200,13200,0
|
|
20240626,140200,11271490,13200,13200,13200,13200,0
|
|
20240626,140100,11271490,13200,13200,13200,13200,0
|
|
20240626,140000,11271490,13200,13200,13200,13200,0
|
|
20240626,135900,11271490,13200,13200,13200,13200,50
|
|
20240626,135800,10611490,13200,13200,13200,13200,0
|
|
20240626,135700,10611490,13200,13200,13200,13200,0
|
|
20240626,135600,10611490,13200,13200,13200,13200,0
|
|
20240626,135500,10611490,13200,13200,13200,13200,0
|
|
20240626,135400,10611490,13200,13200,13200,13200,0
|
|
20240626,135300,10611490,13200,13200,13200,13200,60
|
|
20240626,135200,9819490,13200,13200,13200,13200,0
|
|
20240626,135100,9819490,13200,13200,13200,13200,0
|
|
20240626,135000,9819490,13200,13200,13200,13200,0
|
|
20240626,134900,9819490,13200,13200,13200,13200,0
|
|
20240626,134800,9819490,13200,13200,13200,13200,0
|
|
20240626,134700,9819490,13200,13200,13200,13200,0
|
|
20240626,134600,9819490,13200,13200,13200,13200,0
|
|
20240626,134500,9819490,13200,13230,13230,13200,252
|
|
20240626,134400,6490930,13250,13250,13250,13250,0
|
|
20240626,134300,6490930,13250,13250,13250,13250,0
|
|
20240626,134200,6490930,13250,13250,13250,13250,0
|
|
20240626,134100,6490930,13250,13250,13250,13250,0
|
|
20240626,134000,6490930,13250,13250,13250,13250,250
|
|
20240626,133900,3178430,13230,13230,13230,13230,0
|
|
20240626,133800,3178430,13230,13230,13230,13230,0
|
|
20240626,133700,3178430,13230,13250,13250,13230,218
|
|
20240626,133600,291390,13500,13500,13500,13500,0
|
|
20240626,133500,291390,13500,13500,13500,13500,0
|
|
20240626,133400,291390,13500,13500,13500,13500,0
|
|
20240626,133300,291390,13500,13500,13500,13500,0
|
|
20240626,133200,291390,13500,13500,13500,13500,0
|
|
20240626,133100,291390,13500,13500,13500,13500,0
|
|
20240626,133000,291390,13500,13500,13500,13500,0
|
|
20240626,132900,291390,13500,13500,13500,13500,0
|
|
20240626,132800,291390,13500,13500,13500,13500,0
|
|
20240626,132700,291390,13500,13500,13500,13500,0
|
|
20240626,132600,291390,13500,13500,13500,13500,0
|
|
20240626,132500,291390,13500,13500,13500,13500,0
|
|
20240626,132400,291390,13500,13500,13500,13500,0
|
|
20240626,132300,291390,13500,13500,13500,13500,0
|
|
20240626,132200,291390,13500,13500,13500,13500,0
|
|
20240626,132100,291390,13500,13500,13500,13500,0
|
|
20240626,132000,291390,13500,13500,13500,13500,0
|
|
20240626,131900,291390,13500,13500,13500,13500,0
|
|
20240626,131800,291390,13500,13500,13500,13500,0
|
|
20240626,131700,291390,13500,13500,13500,13500,0
|
|
20240626,131600,291390,13500,13500,13500,13500,0
|
|
20240626,131500,291390,13500,13500,13500,13500,0
|
|
20240626,131400,291390,13500,13500,13500,13500,0
|
|
20240626,131300,291390,13500,13500,13500,13500,0
|
|
20240626,131200,291390,13500,13500,13500,13500,0
|
|
20240626,131100,291390,13500,13500,13500,13500,0
|
|
20240626,131000,291390,13500,13500,13500,13500,0
|
|
20240626,130900,291390,13500,13500,13500,13500,0
|
|
20240626,130800,291390,13500,13500,13500,13500,0
|
|
20240626,130700,291390,13500,13500,13500,13500,0
|
|
20240626,130600,291390,13500,13500,13500,13500,0
|
|
20240626,130500,291390,13500,13500,13500,13500,0
|
|
20240626,130400,291390,13500,13500,13500,13500,0
|
|
20240626,130300,291390,13500,13500,13500,13500,0
|
|
20240626,130200,291390,13500,13500,13500,13500,0
|
|
20240626,130100,291390,13500,13500,13500,13500,0
|
|
20240626,130000,291390,13500,13500,13500,13500,0
|
|
20240626,125900,291390,13500,13500,13500,13500,0
|
|
20240626,125800,291390,13500,13500,13500,13500,0
|
|
20240626,125700,291390,13500,13500,13500,13500,0
|
|
20240626,125600,291390,13500,13500,13500,13500,0
|
|
20240626,125500,291390,13500,13500,13500,13500,0
|
|
20240626,125400,291390,13500,13500,13500,13500,0
|
|
20240626,125300,291390,13500,13500,13500,13500,0
|
|
20240626,125200,291390,13500,13500,13500,13500,0
|
|
20240626,125100,291390,13500,13500,13500,13500,0
|
|
20240626,125000,291390,13500,13500,13500,13500,0
|
|
20240626,124900,291390,13500,13500,13500,13500,0
|
|
20240626,124800,291390,13500,13500,13500,13500,0
|
|
20240626,124700,291390,13500,13500,13500,13500,0
|
|
20240626,124600,291390,13500,13500,13500,13500,0
|
|
20240626,124500,291390,13500,13500,13500,13500,0
|
|
20240626,124400,291390,13500,13500,13500,13500,0
|
|
20240626,124300,291390,13500,13500,13500,13500,0
|
|
20240626,124200,291390,13500,13500,13500,13500,0
|
|
20240626,124100,291390,13500,13500,13500,13500,0
|
|
20240626,124000,291390,13500,13500,13500,13500,0
|
|
20240626,123900,291390,13500,13500,13500,13500,0
|
|
20240626,123800,291390,13500,13500,13500,13500,0
|
|
20240626,123700,291390,13500,13500,13500,13500,0
|
|
20240626,123600,291390,13500,13500,13500,13500,0
|
|
20240626,123500,291390,13500,13500,13500,13500,0
|
|
20240626,123400,291390,13500,13500,13500,13500,0
|
|
20240626,123300,291390,13500,13500,13500,13500,0
|
|
20240626,123200,291390,13500,13500,13500,13500,0
|
|
20240626,123100,291390,13500,13500,13500,13500,0
|
|
20240626,123000,291390,13500,13500,13500,13500,0
|
|
20240626,122900,291390,13500,13500,13500,13500,0
|
|
20240626,122800,291390,13500,13500,13500,13500,0
|
|
20240626,122700,291390,13500,13500,13500,13500,0
|
|
20240626,122600,291390,13500,13500,13500,13500,0
|
|
20240626,122500,291390,13500,13500,13500,13500,0
|
|
20240626,122400,291390,13500,13500,13500,13500,0
|
|
20240626,122300,291390,13500,13500,13500,13500,0
|
|
20240626,122200,291390,13500,13500,13500,13500,0
|
|
20240626,122100,291390,13500,13500,13500,13500,0
|
|
20240626,122000,291390,13500,13500,13500,13500,0
|
|
20240626,121900,291390,13500,13500,13500,13500,0
|
|
20240626,121800,291390,13500,13500,13500,13500,0
|
|
20240626,121700,291390,13500,13500,13500,13500,0
|
|
20240626,121600,291390,13500,13500,13500,13500,0
|
|
20240626,121500,291390,13500,13500,13500,13500,0
|
|
20240626,121400,291390,13500,13500,13500,13500,0
|
|
20240626,121300,291390,13500,13500,13500,13500,0
|
|
20240626,121200,291390,13500,13500,13500,13500,0
|
|
20240626,121100,291390,13500,13500,13500,13500,0
|
|
20240626,121000,291390,13500,13500,13500,13500,0
|
|
20240626,120900,291390,13500,13500,13500,13500,0
|
|
20240626,120800,291390,13500,13500,13500,13500,0
|
|
20240626,120700,291390,13500,13500,13500,13500,0
|
|
20240626,120600,291390,13500,13500,13500,13500,0
|
|
20240626,120500,291390,13500,13500,13500,13500,0
|
|
20240626,120400,291390,13500,13500,13500,13500,0
|
|
20240626,120300,291390,13500,13500,13500,13500,0
|
|
20240626,120200,291390,13500,13500,13500,13500,0
|
|
20240626,120100,291390,13500,13500,13500,13500,0
|
|
20240626,120000,291390,13500,13500,13500,13500,0
|
|
20240626,115900,291390,13500,13500,13500,13500,0
|
|
20240626,115800,291390,13500,13500,13500,13500,0
|
|
20240626,115700,291390,13500,13500,13500,13500,0
|
|
20240626,115600,291390,13500,13500,13500,13500,0
|
|
20240626,115500,291390,13500,13500,13500,13500,0
|
|
20240626,115400,291390,13500,13500,13500,13500,0
|
|
20240626,115300,291390,13500,13500,13500,13500,0
|
|
20240626,115200,291390,13500,13500,13500,13500,0
|
|
20240626,115100,291390,13500,13500,13500,13500,0
|
|
20240626,115000,291390,13500,13500,13500,13500,0
|
|
20240626,114900,291390,13500,13500,13500,13500,0
|
|
20240626,114800,291390,13500,13500,13500,13500,0
|
|
20240626,114700,291390,13500,13500,13500,13500,0
|
|
20240626,114600,291390,13500,13500,13500,13500,0
|
|
20240626,114500,291390,13500,13500,13500,13500,0
|
|
20240626,114400,291390,13500,13500,13500,13500,0
|
|
20240626,114300,291390,13500,13500,13500,13500,0
|
|
20240626,114200,291390,13500,13500,13500,13500,0
|
|
20240626,114100,291390,13500,13500,13500,13500,0
|
|
20240626,114000,291390,13500,13500,13500,13500,0
|
|
20240626,113900,291390,13500,13500,13500,13500,0
|
|
20240626,113800,291390,13500,13500,13500,13500,0
|
|
20240626,113700,291390,13500,13500,13500,13500,0
|
|
20240626,113600,291390,13500,13500,13500,13500,0
|
|
20240626,113500,291390,13500,13500,13500,13500,0
|
|
20240626,113400,291390,13500,13500,13500,13500,0
|
|
20240626,113300,291390,13500,13500,13500,13500,0
|
|
20240626,113200,291390,13500,13500,13500,13500,0
|
|
20240626,113100,291390,13500,13500,13500,13500,0
|
|
20240626,113000,291390,13500,13500,13500,13500,0
|
|
20240626,112900,291390,13500,13500,13500,13500,0
|
|
20240626,112800,291390,13500,13500,13500,13500,0
|
|
20240626,112700,291390,13500,13500,13500,13500,0
|
|
20240626,112600,291390,13500,13500,13500,13500,0
|
|
20240626,112500,291390,13500,13500,13500,13500,0
|
|
20240626,112400,291390,13500,13500,13500,13500,0
|
|
20240626,112300,291390,13500,13500,13500,13500,0
|
|
20240626,112200,291390,13500,13500,13500,13500,0
|
|
20240626,112100,291390,13500,13500,13500,13500,0
|
|
20240626,112000,291390,13500,13500,13500,13500,0
|
|
20240626,111900,291390,13500,13500,13500,13500,0
|
|
20240626,111800,291390,13500,13500,13500,13500,0
|
|
20240626,111700,291390,13500,13500,13500,13500,0
|
|
20240626,111600,291390,13500,13500,13500,13500,0
|
|
20240626,111500,291390,13500,13500,13500,13500,0
|
|
20240626,111400,291390,13500,13500,13500,13500,0
|
|
20240626,111300,291390,13500,13500,13500,13500,0
|
|
20240626,111200,291390,13500,13500,13500,13500,0
|
|
20240626,111100,291390,13500,13500,13500,13500,0
|
|
20240626,111000,291390,13500,13500,13500,13500,0
|
|
20240626,110900,291390,13500,13500,13500,13500,0
|
|
20240626,110800,291390,13500,13500,13500,13500,0
|
|
20240626,110700,291390,13500,13500,13500,13500,0
|
|
20240626,110600,291390,13500,13500,13500,13500,0
|
|
20240626,110500,291390,13500,13500,13500,13500,0
|
|
20240626,110400,291390,13500,13500,13500,13500,0
|
|
20240626,110300,291390,13500,13500,13500,13500,0
|
|
20240626,110200,291390,13500,13500,13500,13500,0
|
|
20240626,110100,291390,13500,13500,13500,13500,0
|
|
20240626,110000,291390,13500,13500,13500,13500,0
|
|
20240626,105900,291390,13500,13500,13500,13500,0
|
|
20240626,105800,291390,13500,13500,13500,13500,0
|
|
20240626,105700,291390,13500,13500,13500,13500,0
|
|
20240626,105600,291390,13500,13500,13500,13500,0
|
|
20240626,105500,291390,13500,13500,13500,13500,0
|
|
20240626,105400,291390,13500,13500,13500,13500,0
|
|
20240626,105300,291390,13500,13500,13500,13500,0
|
|
20240626,105200,291390,13500,13500,13500,13500,0
|
|
20240626,105100,291390,13500,13500,13500,13500,0
|
|
20240626,105000,291390,13500,13500,13500,13500,0
|
|
20240626,104900,291390,13500,13500,13500,13500,0
|
|
20240626,104800,291390,13500,13500,13500,13500,0
|
|
20240626,104700,291390,13500,13500,13500,13500,0
|
|
20240626,104600,291390,13500,13500,13500,13500,0
|
|
20240626,104500,291390,13500,13500,13500,13500,0
|
|
20240626,104400,291390,13500,13500,13500,13500,0
|
|
20240626,104300,291390,13500,13500,13500,13500,0
|
|
20240626,104200,291390,13500,13500,13500,13500,0
|
|
20240626,104100,291390,13500,13500,13500,13500,0
|
|
20240626,104000,291390,13500,13500,13500,13500,0
|
|
20240626,103900,291390,13500,13500,13500,13500,0
|
|
20240626,103800,291390,13500,13500,13500,13500,0
|
|
20240626,103700,291390,13500,13500,13500,13500,0
|
|
20240626,103600,291390,13500,13500,13500,13500,0
|
|
20240626,103500,291390,13500,13500,13500,13500,0
|
|
20240626,103400,291390,13500,13500,13500,13500,0
|
|
20240626,103300,291390,13500,13500,13500,13500,0
|
|
20240626,103200,291390,13500,13500,13500,13500,0
|
|
20240626,103100,291390,13500,13500,13500,13500,0
|
|
20240626,103000,291390,13500,13500,13500,13500,0
|
|
20240626,102900,291390,13500,13500,13500,13500,0
|
|
20240626,102800,291390,13500,13500,13500,13500,0
|
|
20240626,102700,291390,13500,13500,13500,13500,0
|
|
20240626,102600,291390,13500,13500,13500,13500,0
|
|
20240626,102500,291390,13500,13500,13500,13500,0
|
|
20240626,102400,291390,13500,13500,13500,13500,0
|
|
20240626,102300,291390,13500,13500,13500,13500,0
|
|
20240626,102200,291390,13500,13500,13500,13500,0
|
|
20240626,102100,291390,13500,13500,13500,13500,0
|
|
20240626,102000,291390,13500,13500,13500,13500,0
|
|
20240626,101900,291390,13500,13500,13500,13500,0
|
|
20240626,101800,291390,13500,13500,13500,13500,0
|
|
20240626,101700,291390,13500,13500,13500,13500,0
|
|
20240626,101600,291390,13500,13500,13500,13500,0
|
|
20240626,101500,291390,13500,13500,13500,13500,0
|
|
20240626,101400,291390,13500,13500,13500,13500,0
|
|
20240626,101300,291390,13500,13500,13500,13500,0
|
|
20240626,101200,291390,13500,13500,13500,13500,0
|
|
20240626,101100,291390,13500,13500,13500,13500,0
|
|
20240626,101000,291390,13500,13500,13500,13500,0
|
|
20240626,100900,291390,13500,13500,13500,13500,0
|
|
20240626,100800,291390,13500,13500,13500,13500,0
|
|
20240626,100700,291390,13500,13500,13500,13500,0
|
|
20240626,100600,291390,13500,13500,13500,13500,1
|
|
20240626,100500,277890,13200,13200,13200,13200,0
|
|
20240626,100400,277890,13200,13200,13200,13200,0
|
|
20240626,100300,277890,13200,13200,13200,13200,0
|
|
20240626,100200,277890,13200,13200,13200,13200,0
|
|
20240626,100100,277890,13200,13200,13200,13200,0
|
|
20240626,100000,277890,13200,13200,13200,13200,0
|
|
20240626,095900,277890,13200,13200,13200,13200,0
|
|
20240626,095800,277890,13200,13200,13200,13200,0
|
|
20240626,095700,277890,13200,13200,13200,13200,0
|
|
20240626,095600,277890,13200,13200,13200,13200,0
|
|
20240626,095500,277890,13200,13200,13200,13200,20
|
|
20240626,095400,13890,13890,13890,13890,13890,0
|
|
20240626,095300,13890,13890,13890,13890,13890,0
|
|
20240626,095200,13890,13890,13890,13890,13890,0
|
|
20240626,095100,13890,13890,13890,13890,13890,0
|
|
20240626,095000,13890,13890,13890,13890,13890,0
|
|
20240626,094900,13890,13890,13890,13890,13890,0
|
|
20240626,094800,13890,13890,13890,13890,13890,0
|
|
20240626,094700,13890,13890,13890,13890,13890,0
|
|
20240626,094600,13890,13890,13890,13890,13890,0
|
|
20240626,094500,13890,13890,13890,13890,13890,0
|
|
20240626,094400,13890,13890,13890,13890,13890,0
|
|
20240626,094300,13890,13890,13890,13890,13890,0
|
|
20240626,094200,13890,13890,13890,13890,13890,0
|
|
20240626,094100,13890,13890,13890,13890,13890,0
|
|
20240626,094000,13890,13890,13890,13890,13890,0
|
|
20240626,093900,13890,13890,13890,13890,13890,0
|
|
20240626,093800,13890,13890,13890,13890,13890,0
|
|
20240626,093700,13890,13890,13890,13890,13890,0
|
|
20240626,093600,13890,13890,13890,13890,13890,0
|
|
20240626,093500,13890,13890,13890,13890,13890,0
|
|
20240626,093400,13890,13890,13890,13890,13890,0
|
|
20240626,093300,13890,13890,13890,13890,13890,0
|
|
20240626,093200,13890,13890,13890,13890,13890,0
|
|
20240626,093100,13890,13890,13890,13890,13890,0
|
|
20240626,093000,13890,13890,13890,13890,13890,0
|
|
20240626,092900,13890,13890,13890,13890,13890,0
|
|
20240626,092800,13890,13890,13890,13890,13890,0
|
|
20240626,092700,13890,13890,13890,13890,13890,0
|
|
20240626,092600,13890,13890,13890,13890,13890,0
|
|
20240626,092500,13890,13890,13890,13890,13890,0
|
|
20240626,092400,13890,13890,13890,13890,13890,0
|
|
20240626,092300,13890,13890,13890,13890,13890,0
|
|
20240626,092200,13890,13890,13890,13890,13890,0
|
|
20240626,092100,13890,13890,13890,13890,13890,0
|
|
20240626,092000,13890,13890,13890,13890,13890,0
|
|
20240626,091900,13890,13890,13890,13890,13890,0
|
|
20240626,091800,13890,13890,13890,13890,13890,1
|
|
20240626,091700,0,13500,13500,13500,13500,0
|
|
20240626,091600,0,13500,13500,13500,13500,0
|
|
20240626,091500,0,13500,13500,13500,13500,0
|
|
20240626,091400,0,13500,13500,13500,13500,0
|
|
20240626,091300,0,13500,13500,13500,13500,0
|
|
20240626,091200,0,13500,13500,13500,13500,0
|
|
20240626,091100,0,13500,13500,13500,13500,0
|
|
20240626,091000,0,13500,13500,13500,13500,0
|
|
20240626,090900,0,13500,13500,13500,13500,0
|
|
20240626,090800,0,13500,13500,13500,13500,0
|
|
20240626,090700,0,13500,13500,13500,13500,0
|
|
20240626,090600,0,13500,13500,13500,13500,0
|
|
20240626,090500,0,13500,13500,13500,13500,0
|
|
20240626,090400,0,13500,13500,13500,13500,0
|
|
20240626,090300,0,13500,13500,13500,13500,0
|
|
20240626,090200,0,13500,13500,13500,13500,0
|
|
20240626,090100,0,13500,13500,13500,13500,0
|
|
20240626,090000,0,13500,13500,13500,13500,0
|