755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,213200,1633140,13280,13270,13280,13270,123
|
|
20240627,213100,1633140,13280,13280,13280,13280,0
|
|
20240627,213000,1633140,13280,13280,13280,13280,0
|
|
20240627,212900,1633140,13280,13280,13280,13280,0
|
|
20240627,212800,1633140,13280,13280,13280,13280,0
|
|
20240627,212700,1633140,13280,13280,13280,13280,0
|
|
20240627,212600,1633140,13280,13280,13280,13280,0
|
|
20240627,212500,1633140,13280,13280,13280,13280,0
|
|
20240627,212400,1633140,13280,13280,13280,13280,0
|
|
20240627,212300,1633140,13280,13280,13280,13280,0
|
|
20240627,212200,1633140,13280,13280,13280,13280,0
|
|
20240627,212100,1633140,13280,13280,13280,13280,0
|
|
20240627,212000,1633140,13280,13280,13280,13280,0
|
|
20240627,211900,1633140,13280,13280,13280,13280,0
|
|
20240627,211800,1633140,13280,13280,13280,13280,0
|
|
20240627,211700,1633140,13280,13280,13280,13280,0
|
|
20240627,211600,1633140,13280,13280,13280,13280,0
|
|
20240627,211500,1633140,13280,13280,13280,13280,0
|
|
20240627,211400,1633140,13280,13280,13280,13280,0
|
|
20240627,211300,1633140,13280,13280,13280,13280,0
|
|
20240627,211200,1633140,13280,13280,13280,13280,0
|
|
20240627,211100,1633140,13280,13280,13280,13280,0
|
|
20240627,211000,1633140,13280,13280,13280,13280,0
|
|
20240627,210900,1633140,13280,13280,13280,13280,0
|
|
20240627,210800,1633140,13280,13280,13280,13280,0
|
|
20240627,210700,1633140,13280,13280,13280,13280,0
|
|
20240627,210600,1633140,13280,13280,13280,13280,0
|
|
20240627,210500,1633140,13280,13280,13280,13280,0
|
|
20240627,210400,1633140,13280,13280,13280,13280,0
|
|
20240627,210300,1633140,13280,13280,13280,13280,0
|
|
20240627,210200,1633140,13280,13270,13280,13270,123
|
|
20240627,210100,1633140,13280,13280,13280,13280,0
|
|
20240627,210000,1633140,13280,13280,13280,13280,0
|
|
20240627,205900,1633140,13280,13280,13280,13280,0
|
|
20240627,205800,1633140,13280,13280,13280,13280,0
|
|
20240627,205700,1633140,13280,13280,13280,13280,0
|
|
20240627,205600,1633140,13280,13280,13280,13280,0
|
|
20240627,205500,1633140,13280,13280,13280,13280,0
|
|
20240627,205400,1633140,13280,13280,13280,13280,0
|
|
20240627,205300,1633140,13280,13280,13280,13280,0
|
|
20240627,205200,1633140,13280,13280,13280,13280,0
|
|
20240627,205100,1633140,13280,13280,13280,13280,0
|
|
20240627,205000,1633140,13280,13280,13280,13280,0
|
|
20240627,204900,1633140,13280,13280,13280,13280,0
|
|
20240627,204800,1633140,13280,13280,13280,13280,0
|
|
20240627,204700,1633140,13280,13280,13280,13280,0
|
|
20240627,204600,1633140,13280,13280,13280,13280,0
|
|
20240627,204500,1633140,13280,13280,13280,13280,0
|
|
20240627,204400,1633140,13280,13280,13280,13280,0
|
|
20240627,204300,1633140,13280,13280,13280,13280,0
|
|
20240627,204200,1633140,13280,13280,13280,13280,0
|
|
20240627,204100,1633140,13280,13280,13280,13280,0
|
|
20240627,204000,1633140,13280,13280,13280,13280,0
|
|
20240627,203900,1633140,13280,13280,13280,13280,0
|
|
20240627,203800,1633140,13280,13280,13280,13280,0
|
|
20240627,203700,1633140,13280,13280,13280,13280,0
|
|
20240627,203600,1633140,13280,13280,13280,13280,0
|
|
20240627,203500,1633140,13280,13280,13280,13280,0
|
|
20240627,203400,1633140,13280,13280,13280,13280,0
|
|
20240627,203300,1633140,13280,13280,13280,13280,0
|
|
20240627,203200,1633140,13280,13270,13280,13270,123
|
|
20240627,203100,1633140,13280,13280,13280,13280,0
|
|
20240627,203000,1633140,13280,13280,13280,13280,0
|
|
20240627,202900,1633140,13280,13280,13280,13280,0
|
|
20240627,202800,1633140,13280,13280,13280,13280,0
|
|
20240627,202700,1633140,13280,13280,13280,13280,0
|
|
20240627,202600,1633140,13280,13280,13280,13280,0
|
|
20240627,202500,1633140,13280,13280,13280,13280,0
|
|
20240627,202400,1633140,13280,13280,13280,13280,0
|
|
20240627,202300,1633140,13280,13280,13280,13280,0
|
|
20240627,202200,1633140,13280,13280,13280,13280,0
|
|
20240627,202100,1633140,13280,13280,13280,13280,0
|
|
20240627,202000,1633140,13280,13280,13280,13280,0
|
|
20240627,201900,1633140,13280,13280,13280,13280,0
|
|
20240627,201800,1633140,13280,13280,13280,13280,0
|
|
20240627,201700,1633140,13280,13280,13280,13280,0
|
|
20240627,201600,1633140,13280,13280,13280,13280,0
|
|
20240627,201500,1633140,13280,13280,13280,13280,0
|
|
20240627,201400,1633140,13280,13280,13280,13280,0
|
|
20240627,201300,1633140,13280,13280,13280,13280,0
|
|
20240627,201200,1633140,13280,13280,13280,13280,0
|
|
20240627,201100,1633140,13280,13280,13280,13280,0
|
|
20240627,201000,1633140,13280,13280,13280,13280,0
|
|
20240627,200900,1633140,13280,13280,13280,13280,0
|
|
20240627,200800,1633140,13280,13280,13280,13280,0
|
|
20240627,200700,1633140,13280,13280,13280,13280,0
|
|
20240627,200600,1633140,13280,13280,13280,13280,0
|
|
20240627,200500,1633140,13280,13280,13280,13280,0
|
|
20240627,200400,1633140,13280,13280,13280,13280,0
|
|
20240627,200300,1633140,13280,13280,13280,13280,0
|
|
20240627,200200,1633140,13280,13270,13280,13270,123
|
|
20240627,200100,1633140,13280,13280,13280,13280,0
|
|
20240627,200000,1633140,13280,13280,13280,13280,0
|
|
20240627,195900,1633140,13280,13280,13280,13280,0
|
|
20240627,195800,1633140,13280,13280,13280,13280,0
|
|
20240627,195700,1633140,13280,13280,13280,13280,0
|
|
20240627,195600,1633140,13280,13280,13280,13280,0
|
|
20240627,195500,1633140,13280,13280,13280,13280,0
|
|
20240627,195400,1633140,13280,13280,13280,13280,0
|
|
20240627,195300,1633140,13280,13280,13280,13280,0
|
|
20240627,195200,1633140,13280,13280,13280,13280,0
|
|
20240627,195100,1633140,13280,13280,13280,13280,0
|
|
20240627,195000,1633140,13280,13280,13280,13280,0
|
|
20240627,194900,1633140,13280,13280,13280,13280,0
|
|
20240627,194800,1633140,13280,13280,13280,13280,0
|
|
20240627,194700,1633140,13280,13280,13280,13280,0
|
|
20240627,194600,1633140,13280,13280,13280,13280,0
|
|
20240627,194500,1633140,13280,13280,13280,13280,0
|
|
20240627,194400,1633140,13280,13280,13280,13280,0
|
|
20240627,194300,1633140,13280,13280,13280,13280,0
|
|
20240627,194200,1633140,13280,13280,13280,13280,0
|
|
20240627,194100,1633140,13280,13280,13280,13280,0
|
|
20240627,194000,1633140,13280,13280,13280,13280,0
|
|
20240627,193900,1633140,13280,13280,13280,13280,0
|
|
20240627,193800,1633140,13280,13280,13280,13280,0
|
|
20240627,193700,1633140,13280,13280,13280,13280,0
|
|
20240627,193600,1633140,13280,13280,13280,13280,0
|
|
20240627,193500,1633140,13280,13280,13280,13280,0
|
|
20240627,193400,1633140,13280,13280,13280,13280,0
|
|
20240627,193300,1633140,13280,13280,13280,13280,0
|
|
20240627,193200,1633140,13280,13270,13280,13270,123
|
|
20240627,193100,1633140,13280,13280,13280,13280,0
|
|
20240627,193000,1633140,13280,13280,13280,13280,0
|
|
20240627,192900,1633140,13280,13280,13280,13280,0
|
|
20240627,192800,1633140,13280,13280,13280,13280,0
|
|
20240627,192700,1633140,13280,13280,13280,13280,0
|
|
20240627,192600,1633140,13280,13280,13280,13280,0
|
|
20240627,192500,1633140,13280,13280,13280,13280,0
|
|
20240627,192400,1633140,13280,13280,13280,13280,0
|
|
20240627,192300,1633140,13280,13280,13280,13280,0
|
|
20240627,192200,1633140,13280,13280,13280,13280,0
|
|
20240627,192100,1633140,13280,13280,13280,13280,0
|
|
20240627,192000,1633140,13280,13280,13280,13280,0
|
|
20240627,191900,1633140,13280,13280,13280,13280,0
|
|
20240627,191800,1633140,13280,13280,13280,13280,0
|
|
20240627,191700,1633140,13280,13280,13280,13280,0
|
|
20240627,191600,1633140,13280,13280,13280,13280,0
|
|
20240627,191500,1633140,13280,13280,13280,13280,0
|
|
20240627,191400,1633140,13280,13280,13280,13280,0
|
|
20240627,191300,1633140,13280,13280,13280,13280,0
|
|
20240627,191200,1633140,13280,13280,13280,13280,0
|
|
20240627,191100,1633140,13280,13280,13280,13280,0
|
|
20240627,191000,1633140,13280,13280,13280,13280,0
|
|
20240627,190900,1633140,13280,13280,13280,13280,0
|
|
20240627,190800,1633140,13280,13280,13280,13280,0
|
|
20240627,190700,1633140,13280,13280,13280,13280,0
|
|
20240627,190600,1633140,13280,13280,13280,13280,0
|
|
20240627,190500,1633140,13280,13280,13280,13280,0
|
|
20240627,190400,1633140,13280,13280,13280,13280,0
|
|
20240627,190300,1633140,13280,13280,13280,13280,0
|
|
20240627,190200,1633140,13280,13270,13280,13270,123
|
|
20240627,190100,1633140,13280,13280,13280,13280,0
|
|
20240627,190000,1633140,13280,13280,13280,13280,0
|
|
20240627,185900,1633140,13280,13280,13280,13280,0
|
|
20240627,185800,1633140,13280,13280,13280,13280,0
|
|
20240627,185700,1633140,13280,13280,13280,13280,0
|
|
20240627,185600,1633140,13280,13280,13280,13280,0
|
|
20240627,185500,1633140,13280,13280,13280,13280,0
|
|
20240627,185400,1633140,13280,13280,13280,13280,0
|
|
20240627,185300,1633140,13280,13280,13280,13280,0
|
|
20240627,185200,1633140,13280,13280,13280,13280,0
|
|
20240627,185100,1633140,13280,13280,13280,13280,0
|
|
20240627,185000,1633140,13280,13280,13280,13280,0
|
|
20240627,184900,1633140,13280,13280,13280,13280,0
|
|
20240627,184800,1633140,13280,13280,13280,13280,0
|
|
20240627,184700,1633140,13280,13280,13280,13280,0
|
|
20240627,184600,1633140,13280,13280,13280,13280,0
|
|
20240627,184500,1633140,13280,13280,13280,13280,0
|
|
20240627,184400,1633140,13280,13280,13280,13280,0
|
|
20240627,184300,1633140,13280,13280,13280,13280,0
|
|
20240627,184200,1633140,13280,13280,13280,13280,0
|
|
20240627,184100,1633140,13280,13280,13280,13280,0
|
|
20240627,184000,1633140,13280,13280,13280,13280,0
|
|
20240627,183900,1633140,13280,13280,13280,13280,0
|
|
20240627,183800,1633140,13280,13280,13280,13280,0
|
|
20240627,183700,1633140,13280,13280,13280,13280,0
|
|
20240627,183600,1633140,13280,13280,13280,13280,0
|
|
20240627,183500,1633140,13280,13280,13280,13280,0
|
|
20240627,183400,1633140,13280,13280,13280,13280,0
|
|
20240627,183300,1633140,13280,13280,13280,13280,0
|
|
20240627,183200,1633140,13280,13270,13280,13270,123
|
|
20240627,183100,1633140,13280,13280,13280,13280,0
|
|
20240627,183000,1633140,13280,13280,13280,13280,0
|
|
20240627,182900,1633140,13280,13280,13280,13280,0
|
|
20240627,182800,1633140,13280,13280,13280,13280,0
|
|
20240627,182700,1633140,13280,13280,13280,13280,0
|
|
20240627,182600,1633140,13280,13280,13280,13280,0
|
|
20240627,182500,1633140,13280,13280,13280,13280,0
|
|
20240627,182400,1633140,13280,13280,13280,13280,0
|
|
20240627,182300,1633140,13280,13280,13280,13280,0
|
|
20240627,182200,1633140,13280,13280,13280,13280,0
|
|
20240627,182100,1633140,13280,13280,13280,13280,0
|
|
20240627,182000,1633140,13280,13280,13280,13280,0
|
|
20240627,181900,1633140,13280,13280,13280,13280,0
|
|
20240627,181800,1633140,13280,13280,13280,13280,0
|
|
20240627,181700,1633140,13280,13280,13280,13280,0
|
|
20240627,181600,1633140,13280,13280,13280,13280,0
|
|
20240627,181500,1633140,13280,13280,13280,13280,0
|
|
20240627,181400,1633140,13280,13280,13280,13280,0
|
|
20240627,181300,1633140,13280,13280,13280,13280,0
|
|
20240627,181200,1633140,13280,13280,13280,13280,0
|
|
20240627,181100,1633140,13280,13280,13280,13280,0
|
|
20240627,181000,1633140,13280,13280,13280,13280,0
|
|
20240627,180900,1633140,13280,13280,13280,13280,0
|
|
20240627,180800,1633140,13280,13280,13280,13280,0
|
|
20240627,180700,1633140,13280,13280,13280,13280,0
|
|
20240627,180600,1633140,13280,13280,13280,13280,0
|
|
20240627,180500,1633140,13280,13280,13280,13280,0
|
|
20240627,180400,1633140,13280,13280,13280,13280,0
|
|
20240627,180300,1633140,13280,13280,13280,13280,0
|
|
20240627,180200,1633140,13280,13270,13280,13270,123
|
|
20240627,180100,1633140,13280,13280,13280,13280,0
|
|
20240627,180000,1633140,13280,13280,13280,13280,0
|
|
20240627,175900,1633140,13280,13280,13280,13280,0
|
|
20240627,175800,1633140,13280,13280,13280,13280,0
|
|
20240627,175700,1633140,13280,13280,13280,13280,0
|
|
20240627,175600,1633140,13280,13280,13280,13280,0
|
|
20240627,175500,1633140,13280,13280,13280,13280,0
|
|
20240627,175400,1633140,13280,13280,13280,13280,0
|
|
20240627,175300,1633140,13280,13280,13280,13280,0
|
|
20240627,175200,1633140,13280,13280,13280,13280,0
|
|
20240627,175100,1633140,13280,13280,13280,13280,0
|
|
20240627,175000,1633140,13280,13280,13280,13280,0
|
|
20240627,174900,1633140,13280,13280,13280,13280,0
|
|
20240627,174800,1633140,13280,13280,13280,13280,0
|
|
20240627,174700,1633140,13280,13280,13280,13280,0
|
|
20240627,174600,1633140,13280,13280,13280,13280,0
|
|
20240627,174500,1633140,13280,13280,13280,13280,0
|
|
20240627,174400,1633140,13280,13280,13280,13280,0
|
|
20240627,174300,1633140,13280,13280,13280,13280,0
|
|
20240627,174200,1633140,13280,13280,13280,13280,0
|
|
20240627,174100,1633140,13280,13280,13280,13280,0
|
|
20240627,174000,1633140,13280,13280,13280,13280,0
|
|
20240627,173900,1633140,13280,13280,13280,13280,0
|
|
20240627,173800,1633140,13280,13280,13280,13280,0
|
|
20240627,173700,1633140,13280,13280,13280,13280,0
|
|
20240627,173600,1633140,13280,13280,13280,13280,0
|
|
20240627,173500,1633140,13280,13280,13280,13280,0
|
|
20240627,173400,1633140,13280,13280,13280,13280,0
|
|
20240627,173300,1633140,13280,13280,13280,13280,0
|
|
20240627,173200,1633140,13280,13270,13280,13270,123
|
|
20240627,173100,1633140,13280,13280,13280,13280,0
|
|
20240627,173000,1633140,13280,13280,13280,13280,0
|
|
20240627,172900,1633140,13280,13280,13280,13280,0
|
|
20240627,172800,1633140,13280,13280,13280,13280,0
|
|
20240627,172700,1633140,13280,13280,13280,13280,0
|
|
20240627,172600,1633140,13280,13280,13280,13280,0
|
|
20240627,172500,1633140,13280,13280,13280,13280,0
|
|
20240627,172400,1633140,13280,13280,13280,13280,0
|
|
20240627,172300,1633140,13280,13280,13280,13280,0
|
|
20240627,172200,1633140,13280,13280,13280,13280,0
|
|
20240627,172100,1633140,13280,13280,13280,13280,0
|
|
20240627,172000,1633140,13280,13280,13280,13280,0
|
|
20240627,171900,1633140,13280,13280,13280,13280,0
|
|
20240627,171800,1633140,13280,13280,13280,13280,0
|
|
20240627,171700,1633140,13280,13280,13280,13280,0
|
|
20240627,171600,1633140,13280,13280,13280,13280,0
|
|
20240627,171500,1633140,13280,13280,13280,13280,0
|
|
20240627,171400,1633140,13280,13280,13280,13280,0
|
|
20240627,171300,1633140,13280,13280,13280,13280,0
|
|
20240627,171200,1633140,13280,13280,13280,13280,0
|
|
20240627,171100,1633140,13280,13280,13280,13280,0
|
|
20240627,171000,1633140,13280,13280,13280,13280,0
|
|
20240627,170900,1633140,13280,13280,13280,13280,0
|
|
20240627,170800,1633140,13280,13280,13280,13280,0
|
|
20240627,170700,1633140,13280,13280,13280,13280,0
|
|
20240627,170600,1633140,13280,13280,13280,13280,0
|
|
20240627,170500,1633140,13280,13280,13280,13280,0
|
|
20240627,170400,1633140,13280,13280,13280,13280,0
|
|
20240627,170300,1633140,13280,13280,13280,13280,0
|
|
20240627,170200,1633140,13280,13270,13280,13270,123
|
|
20240627,170100,1633140,13280,13280,13280,13280,0
|
|
20240627,170000,1633140,13280,13280,13280,13280,0
|
|
20240627,165900,1633140,13280,13280,13280,13280,0
|
|
20240627,165800,1633140,13280,13280,13280,13280,0
|
|
20240627,165700,1633140,13280,13280,13280,13280,0
|
|
20240627,165600,1633140,13280,13280,13280,13280,0
|
|
20240627,165500,1633140,13280,13280,13280,13280,0
|
|
20240627,165400,1633140,13280,13280,13280,13280,0
|
|
20240627,165300,1633140,13280,13280,13280,13280,0
|
|
20240627,165200,1633140,13280,13280,13280,13280,0
|
|
20240627,165100,1633140,13280,13280,13280,13280,0
|
|
20240627,165000,1633140,13280,13280,13280,13280,0
|
|
20240627,164900,1633140,13280,13280,13280,13280,0
|
|
20240627,164800,1633140,13280,13280,13280,13280,0
|
|
20240627,164700,1633140,13280,13280,13280,13280,0
|
|
20240627,164600,1633140,13280,13280,13280,13280,0
|
|
20240627,164500,1633140,13280,13280,13280,13280,0
|
|
20240627,164400,1633140,13280,13280,13280,13280,0
|
|
20240627,164300,1633140,13280,13280,13280,13280,0
|
|
20240627,164200,1633140,13280,13280,13280,13280,0
|
|
20240627,164100,1633140,13280,13280,13280,13280,0
|
|
20240627,164000,1633140,13280,13280,13280,13280,0
|
|
20240627,163900,1633140,13280,13280,13280,13280,0
|
|
20240627,163800,1633140,13280,13280,13280,13280,0
|
|
20240627,163700,1633140,13280,13280,13280,13280,0
|
|
20240627,163600,1633140,13280,13280,13280,13280,0
|
|
20240627,163500,1633140,13280,13280,13280,13280,0
|
|
20240627,163400,1633140,13280,13280,13280,13280,0
|
|
20240627,163300,1633140,13280,13280,13280,13280,0
|
|
20240627,163200,1633140,13280,13270,13280,13270,123
|
|
20240627,163100,1633140,13280,13280,13280,13280,0
|
|
20240627,163000,1633140,13280,13280,13280,13280,0
|
|
20240627,162900,1633140,13280,13280,13280,13280,0
|
|
20240627,162800,1633140,13280,13280,13280,13280,0
|
|
20240627,162700,1633140,13280,13280,13280,13280,0
|
|
20240627,162600,1633140,13280,13280,13280,13280,0
|
|
20240627,162500,1633140,13280,13280,13280,13280,0
|
|
20240627,162400,1633140,13280,13280,13280,13280,0
|
|
20240627,162300,1633140,13280,13280,13280,13280,0
|
|
20240627,162200,1633140,13280,13280,13280,13280,0
|
|
20240627,162100,1633140,13280,13280,13280,13280,0
|
|
20240627,162000,1633140,13280,13280,13280,13280,0
|
|
20240627,161900,1633140,13280,13280,13280,13280,0
|
|
20240627,161800,1633140,13280,13280,13280,13280,0
|
|
20240627,161700,1633140,13280,13280,13280,13280,0
|
|
20240627,161600,1633140,13280,13280,13280,13280,0
|
|
20240627,161500,1633140,13280,13280,13280,13280,0
|
|
20240627,161400,1633140,13280,13280,13280,13280,0
|
|
20240627,161300,1633140,13280,13280,13280,13280,0
|
|
20240627,161200,1633140,13280,13280,13280,13280,0
|
|
20240627,161100,1633140,13280,13280,13280,13280,0
|
|
20240627,161000,1633140,13280,13280,13280,13280,0
|
|
20240627,160900,1633140,13280,13280,13280,13280,0
|
|
20240627,160800,1633140,13280,13280,13280,13280,0
|
|
20240627,160700,1633140,13280,13280,13280,13280,0
|
|
20240627,160600,1633140,13280,13280,13280,13280,0
|
|
20240627,160500,1633140,13280,13280,13280,13280,0
|
|
20240627,160400,1633140,13280,13280,13280,13280,0
|
|
20240627,160300,1633140,13280,13280,13280,13280,0
|
|
20240627,160200,1633140,13280,13270,13280,13270,123
|
|
20240627,160100,1633140,13280,13280,13280,13280,0
|
|
20240627,160000,1633140,13280,13280,13280,13280,0
|
|
20240627,155900,1633140,13280,13280,13280,13280,0
|
|
20240627,155800,1633140,13280,13280,13280,13280,0
|
|
20240627,155700,1633140,13280,13280,13280,13280,0
|
|
20240627,155600,1633140,13280,13280,13280,13280,0
|
|
20240627,155500,1633140,13280,13280,13280,13280,0
|
|
20240627,155400,1633140,13280,13280,13280,13280,0
|
|
20240627,155300,1633140,13280,13280,13280,13280,0
|
|
20240627,155200,1633140,13280,13280,13280,13280,0
|
|
20240627,155100,1633140,13280,13280,13280,13280,0
|
|
20240627,155000,1633140,13280,13280,13280,13280,0
|
|
20240627,154900,1633140,13280,13280,13280,13280,0
|
|
20240627,154800,1633140,13280,13280,13280,13280,0
|
|
20240627,154700,1633140,13280,13280,13280,13280,0
|
|
20240627,154600,1633140,13280,13280,13280,13280,0
|
|
20240627,154500,1633140,13280,13280,13280,13280,0
|
|
20240627,154400,1633140,13280,13280,13280,13280,0
|
|
20240627,154300,1633140,13280,13280,13280,13280,0
|
|
20240627,154200,1633140,13280,13280,13280,13280,0
|
|
20240627,154100,1633140,13280,13280,13280,13280,0
|
|
20240627,154000,1633140,13280,13280,13280,13280,0
|
|
20240627,153900,1633140,13280,13280,13280,13280,0
|
|
20240627,153800,1633140,13280,13280,13280,13280,0
|
|
20240627,153700,1633140,13280,13280,13280,13280,0
|
|
20240627,153600,1633140,13280,13280,13280,13280,0
|
|
20240627,153500,1633140,13280,13280,13280,13280,0
|
|
20240627,153400,1633140,13280,13280,13280,13280,0
|
|
20240627,153300,1633140,13280,13280,13280,13280,0
|
|
20240627,153200,1633140,13280,13270,13280,13270,123
|
|
20240627,153100,1633140,13280,13280,13280,13280,0
|
|
20240627,153000,1633140,13280,13280,13280,13280,0
|
|
20240627,152900,1633140,13280,13280,13280,13280,0
|
|
20240627,152800,1633140,13280,13280,13280,13280,0
|
|
20240627,152700,1633140,13280,13280,13280,13280,0
|
|
20240627,152600,1633140,13280,13280,13280,13280,0
|
|
20240627,152500,1633140,13280,13280,13280,13280,0
|
|
20240627,152400,1633140,13280,13280,13280,13280,0
|
|
20240627,152300,1633140,13280,13280,13280,13280,0
|
|
20240627,152200,1633140,13280,13280,13280,13280,0
|
|
20240627,152100,1633140,13280,13280,13280,13280,0
|
|
20240627,152000,1633140,13280,13280,13280,13280,0
|
|
20240627,151900,1633140,13280,13280,13280,13280,0
|
|
20240627,151800,1633140,13280,13280,13280,13280,0
|
|
20240627,151700,1633140,13280,13280,13280,13280,0
|
|
20240627,151600,1633140,13280,13280,13280,13280,0
|
|
20240627,151500,1633140,13280,13280,13280,13280,0
|
|
20240627,151400,1633140,13280,13280,13280,13280,0
|
|
20240627,151300,1633140,13280,13280,13280,13280,0
|
|
20240627,151200,1633140,13280,13280,13280,13280,0
|
|
20240627,151100,1633140,13280,13280,13280,13280,0
|
|
20240627,151000,1633140,13280,13280,13280,13280,0
|
|
20240627,150900,1633140,13280,13280,13280,13280,0
|
|
20240627,150800,1633140,13280,13280,13280,13280,0
|
|
20240627,150700,1633140,13280,13280,13280,13280,0
|
|
20240627,150600,1633140,13280,13280,13280,13280,0
|
|
20240627,150500,1633140,13280,13280,13280,13280,0
|
|
20240627,150400,1633140,13280,13280,13280,13280,0
|
|
20240627,150300,1633140,13280,13280,13280,13280,0
|
|
20240627,150200,1633140,13280,13280,13280,13280,0
|
|
20240627,150100,1633140,13280,13280,13280,13280,0
|
|
20240627,150000,1633140,13280,13280,13280,13280,0
|
|
20240627,145900,1633140,13280,13280,13280,13280,0
|
|
20240627,145800,1633140,13280,13280,13280,13280,0
|
|
20240627,145700,1633140,13280,13280,13280,13280,0
|
|
20240627,145600,1633140,13280,13280,13280,13280,0
|
|
20240627,145500,1633140,13280,13280,13280,13280,0
|
|
20240627,145400,1633140,13280,13280,13280,13280,0
|
|
20240627,145300,1633140,13280,13280,13280,13280,0
|
|
20240627,145200,1633140,13280,13280,13280,13280,0
|
|
20240627,145100,1633140,13280,13280,13280,13280,0
|
|
20240627,145000,1633140,13280,13280,13280,13280,0
|
|
20240627,144900,1633140,13280,13280,13280,13280,0
|
|
20240627,144800,1633140,13280,13280,13280,13280,0
|
|
20240627,144700,1633140,13280,13280,13280,13280,0
|
|
20240627,144600,1633140,13280,13280,13280,13280,0
|
|
20240627,144500,1633140,13280,13280,13280,13280,0
|
|
20240627,144400,1633140,13280,13280,13280,13280,0
|
|
20240627,144300,1633140,13280,13280,13280,13280,0
|
|
20240627,144200,1633140,13280,13280,13280,13280,0
|
|
20240627,144100,1633140,13280,13280,13280,13280,0
|
|
20240627,144000,1633140,13280,13280,13280,13280,0
|
|
20240627,143900,1633140,13280,13280,13280,13280,0
|
|
20240627,143800,1633140,13280,13280,13280,13280,0
|
|
20240627,143700,1633140,13280,13280,13280,13280,0
|
|
20240627,143600,1633140,13280,13280,13280,13280,0
|
|
20240627,143500,1633140,13280,13280,13280,13280,0
|
|
20240627,143400,1633140,13280,13280,13280,13280,0
|
|
20240627,143300,1633140,13280,13280,13280,13280,0
|
|
20240627,143200,1633140,13280,13280,13280,13280,0
|
|
20240627,143100,1633140,13280,13280,13280,13280,0
|
|
20240627,143000,1633140,13280,13280,13280,13280,0
|
|
20240627,142900,1633140,13280,13280,13280,13280,0
|
|
20240627,142800,1633140,13280,13280,13280,13280,0
|
|
20240627,142700,1633140,13280,13280,13280,13280,0
|
|
20240627,142600,1633140,13280,13280,13280,13280,0
|
|
20240627,142500,1633140,13280,13280,13280,13280,0
|
|
20240627,142400,1633140,13280,13280,13280,13280,0
|
|
20240627,142300,1633140,13280,13280,13280,13280,0
|
|
20240627,142200,1633140,13280,13280,13280,13280,0
|
|
20240627,142100,1633140,13280,13280,13280,13280,0
|
|
20240627,142000,1633140,13280,13280,13280,13280,0
|
|
20240627,141900,1633140,13280,13280,13280,13280,0
|
|
20240627,141800,1633140,13280,13280,13280,13280,0
|
|
20240627,141700,1633140,13280,13280,13280,13280,0
|
|
20240627,141600,1633140,13280,13280,13280,13280,0
|
|
20240627,141500,1633140,13280,13280,13280,13280,0
|
|
20240627,141400,1633140,13280,13280,13280,13280,0
|
|
20240627,141300,1633140,13280,13280,13280,13280,0
|
|
20240627,141200,1633140,13280,13280,13280,13280,0
|
|
20240627,141100,1633140,13280,13280,13280,13280,0
|
|
20240627,141000,1633140,13280,13280,13280,13280,0
|
|
20240627,140900,1633140,13280,13280,13280,13280,0
|
|
20240627,140800,1633140,13280,13280,13280,13280,0
|
|
20240627,140700,1633140,13280,13280,13280,13280,0
|
|
20240627,140600,1633140,13280,13280,13280,13280,0
|
|
20240627,140500,1633140,13280,13280,13280,13280,0
|
|
20240627,140400,1633140,13280,13280,13280,13280,0
|
|
20240627,140300,1633140,13280,13280,13280,13280,0
|
|
20240627,140200,1633140,13280,13280,13280,13280,0
|
|
20240627,140100,1633140,13280,13280,13280,13280,0
|
|
20240627,140000,1633140,13280,13280,13280,13280,0
|
|
20240627,135900,1633140,13280,13280,13280,13280,0
|
|
20240627,135800,1633140,13280,13280,13280,13280,0
|
|
20240627,135700,1633140,13280,13280,13280,13280,0
|
|
20240627,135600,1633140,13280,13280,13280,13280,0
|
|
20240627,135500,1633140,13280,13280,13280,13280,0
|
|
20240627,135400,1633140,13280,13280,13280,13280,0
|
|
20240627,135300,1633140,13280,13280,13280,13280,0
|
|
20240627,135200,1633140,13280,13280,13280,13280,0
|
|
20240627,135100,1633140,13280,13280,13280,13280,0
|
|
20240627,135000,1633140,13280,13280,13280,13280,0
|
|
20240627,134900,1633140,13280,13280,13280,13280,0
|
|
20240627,134800,1633140,13280,13280,13280,13280,0
|
|
20240627,134700,1633140,13280,13280,13280,13280,0
|
|
20240627,134600,1633140,13280,13280,13280,13280,0
|
|
20240627,134500,1633140,13280,13280,13280,13280,0
|
|
20240627,134400,1633140,13280,13280,13280,13280,0
|
|
20240627,134300,1633140,13280,13280,13280,13280,0
|
|
20240627,134200,1633140,13280,13280,13280,13280,0
|
|
20240627,134100,1633140,13280,13280,13280,13280,0
|
|
20240627,134000,1633140,13280,13280,13280,13280,0
|
|
20240627,133900,1633140,13280,13280,13280,13280,0
|
|
20240627,133800,1633140,13280,13280,13280,13280,0
|
|
20240627,133700,1633140,13280,13280,13280,13280,0
|
|
20240627,133600,1633140,13280,13280,13280,13280,0
|
|
20240627,133500,1633140,13280,13280,13280,13280,0
|
|
20240627,133400,1633140,13280,13280,13280,13280,0
|
|
20240627,133300,1633140,13280,13280,13280,13280,0
|
|
20240627,133200,1633140,13280,13280,13280,13280,0
|
|
20240627,133100,1633140,13280,13280,13280,13280,0
|
|
20240627,133000,1633140,13280,13280,13280,13280,0
|
|
20240627,132900,1633140,13280,13280,13280,13280,0
|
|
20240627,132800,1633140,13280,13280,13280,13280,0
|
|
20240627,132700,1633140,13280,13280,13280,13280,0
|
|
20240627,132600,1633140,13280,13280,13280,13280,0
|
|
20240627,132500,1633140,13280,13280,13280,13280,0
|
|
20240627,132400,1633140,13280,13280,13280,13280,0
|
|
20240627,132300,1633140,13280,13280,13280,13280,0
|
|
20240627,132200,1633140,13280,13280,13280,13280,0
|
|
20240627,132100,1633140,13280,13280,13280,13280,0
|
|
20240627,132000,1633140,13280,13280,13280,13280,0
|
|
20240627,131900,1633140,13280,13280,13280,13280,0
|
|
20240627,131800,1633140,13280,13280,13280,13280,0
|
|
20240627,131700,1633140,13280,13270,13280,13270,123
|
|
20240627,131600,0,13390,13390,13390,13390,0
|
|
20240627,131500,0,13390,13390,13390,13390,0
|
|
20240627,131400,0,13390,13390,13390,13390,0
|
|
20240627,131300,0,13390,13390,13390,13390,0
|
|
20240627,131200,0,13390,13390,13390,13390,0
|
|
20240627,131100,0,13390,13390,13390,13390,0
|
|
20240627,131000,0,13390,13390,13390,13390,0
|
|
20240627,130900,0,13390,13390,13390,13390,0
|
|
20240627,130800,0,13390,13390,13390,13390,0
|
|
20240627,130700,0,13390,13390,13390,13390,0
|
|
20240627,130600,0,13390,13390,13390,13390,0
|
|
20240627,130500,0,13390,13390,13390,13390,0
|
|
20240627,130400,0,13390,13390,13390,13390,0
|
|
20240627,130300,0,13390,13390,13390,13390,0
|
|
20240627,130200,0,13390,13390,13390,13390,0
|
|
20240627,130100,0,13390,13390,13390,13390,0
|
|
20240627,130000,0,13390,13390,13390,13390,0
|
|
20240627,125900,0,13390,13390,13390,13390,0
|
|
20240627,125800,0,13390,13390,13390,13390,0
|
|
20240627,125700,0,13390,13390,13390,13390,0
|
|
20240627,125600,0,13390,13390,13390,13390,0
|
|
20240627,125500,0,13390,13390,13390,13390,0
|
|
20240627,125400,0,13390,13390,13390,13390,0
|
|
20240627,125300,0,13390,13390,13390,13390,0
|
|
20240627,125200,0,13390,13390,13390,13390,0
|
|
20240627,125100,0,13390,13390,13390,13390,0
|
|
20240627,125000,0,13390,13390,13390,13390,0
|
|
20240627,124900,0,13390,13390,13390,13390,0
|
|
20240627,124800,0,13390,13390,13390,13390,0
|
|
20240627,124700,0,13390,13390,13390,13390,0
|
|
20240627,124600,0,13390,13390,13390,13390,0
|
|
20240627,124500,0,13390,13390,13390,13390,0
|
|
20240627,124400,0,13390,13390,13390,13390,0
|
|
20240627,124300,0,13390,13390,13390,13390,0
|
|
20240627,124200,0,13390,13390,13390,13390,0
|
|
20240627,124100,0,13390,13390,13390,13390,0
|
|
20240627,124000,0,13390,13390,13390,13390,0
|
|
20240627,123900,0,13390,13390,13390,13390,0
|
|
20240627,123800,0,13390,13390,13390,13390,0
|
|
20240627,123700,0,13390,13390,13390,13390,0
|
|
20240627,123600,0,13390,13390,13390,13390,0
|
|
20240627,123500,0,13390,13390,13390,13390,0
|
|
20240627,123400,0,13390,13390,13390,13390,0
|
|
20240627,123300,0,13390,13390,13390,13390,0
|
|
20240627,123200,0,13390,13390,13390,13390,0
|
|
20240627,123100,0,13390,13390,13390,13390,0
|
|
20240627,123000,0,13390,13390,13390,13390,0
|
|
20240627,122900,0,13390,13390,13390,13390,0
|
|
20240627,122800,0,13390,13390,13390,13390,0
|
|
20240627,122700,0,13390,13390,13390,13390,0
|
|
20240627,122600,0,13390,13390,13390,13390,0
|
|
20240627,122500,0,13390,13390,13390,13390,0
|
|
20240627,122400,0,13390,13390,13390,13390,0
|
|
20240627,122300,0,13390,13390,13390,13390,0
|
|
20240627,122200,0,13390,13390,13390,13390,0
|
|
20240627,122100,0,13390,13390,13390,13390,0
|
|
20240627,122000,0,13390,13390,13390,13390,0
|
|
20240627,121900,0,13390,13390,13390,13390,0
|
|
20240627,121800,0,13390,13390,13390,13390,0
|
|
20240627,121700,0,13390,13390,13390,13390,0
|
|
20240627,121600,0,13390,13390,13390,13390,0
|
|
20240627,121500,0,13390,13390,13390,13390,0
|
|
20240627,121400,0,13390,13390,13390,13390,0
|
|
20240627,121300,0,13390,13390,13390,13390,0
|
|
20240627,121200,0,13390,13390,13390,13390,0
|
|
20240627,121100,0,13390,13390,13390,13390,0
|
|
20240627,121000,0,13390,13390,13390,13390,0
|
|
20240627,120900,0,13390,13390,13390,13390,0
|
|
20240627,120800,0,13390,13390,13390,13390,0
|
|
20240627,120700,0,13390,13390,13390,13390,0
|
|
20240627,120600,0,13390,13390,13390,13390,0
|
|
20240627,120500,0,13390,13390,13390,13390,0
|
|
20240627,120400,0,13390,13390,13390,13390,0
|
|
20240627,120300,0,13390,13390,13390,13390,0
|
|
20240627,120200,0,13390,13390,13390,13390,0
|
|
20240627,120100,0,13390,13390,13390,13390,0
|
|
20240627,120000,0,13390,13390,13390,13390,0
|
|
20240627,115900,0,13390,13390,13390,13390,0
|
|
20240627,115800,0,13390,13390,13390,13390,0
|
|
20240627,115700,0,13390,13390,13390,13390,0
|
|
20240627,115600,0,13390,13390,13390,13390,0
|
|
20240627,115500,0,13390,13390,13390,13390,0
|
|
20240627,115400,0,13390,13390,13390,13390,0
|
|
20240627,115300,0,13390,13390,13390,13390,0
|
|
20240627,115200,0,13390,13390,13390,13390,0
|
|
20240627,115100,0,13390,13390,13390,13390,0
|
|
20240627,115000,0,13390,13390,13390,13390,0
|
|
20240627,114900,0,13390,13390,13390,13390,0
|
|
20240627,114800,0,13390,13390,13390,13390,0
|
|
20240627,114700,0,13390,13390,13390,13390,0
|
|
20240627,114600,0,13390,13390,13390,13390,0
|
|
20240627,114500,0,13390,13390,13390,13390,0
|
|
20240627,114400,0,13390,13390,13390,13390,0
|
|
20240627,114300,0,13390,13390,13390,13390,0
|
|
20240627,114200,0,13390,13390,13390,13390,0
|
|
20240627,114100,0,13390,13390,13390,13390,0
|
|
20240627,114000,0,13390,13390,13390,13390,0
|
|
20240627,113900,0,13390,13390,13390,13390,0
|
|
20240627,113800,0,13390,13390,13390,13390,0
|
|
20240627,113700,0,13390,13390,13390,13390,0
|
|
20240627,113600,0,13390,13390,13390,13390,0
|
|
20240627,113500,0,13390,13390,13390,13390,0
|
|
20240627,113400,0,13390,13390,13390,13390,0
|
|
20240627,113300,0,13390,13390,13390,13390,0
|
|
20240627,113200,0,13390,13390,13390,13390,0
|
|
20240627,113100,0,13390,13390,13390,13390,0
|
|
20240627,113000,0,13390,13390,13390,13390,0
|
|
20240627,112900,0,13390,13390,13390,13390,0
|
|
20240627,112800,0,13390,13390,13390,13390,0
|
|
20240627,112700,0,13390,13390,13390,13390,0
|
|
20240627,112600,0,13390,13390,13390,13390,0
|
|
20240627,112500,0,13390,13390,13390,13390,0
|
|
20240627,112400,0,13390,13390,13390,13390,0
|
|
20240627,112300,0,13390,13390,13390,13390,0
|
|
20240627,112200,0,13390,13390,13390,13390,0
|
|
20240627,112100,0,13390,13390,13390,13390,0
|
|
20240627,112000,0,13390,13390,13390,13390,0
|
|
20240627,111900,0,13390,13390,13390,13390,0
|
|
20240627,111800,0,13390,13390,13390,13390,0
|
|
20240627,111700,0,13390,13390,13390,13390,0
|
|
20240627,111600,0,13390,13390,13390,13390,0
|
|
20240627,111500,0,13390,13390,13390,13390,0
|
|
20240627,111400,0,13390,13390,13390,13390,0
|
|
20240627,111300,0,13390,13390,13390,13390,0
|
|
20240627,111200,0,13390,13390,13390,13390,0
|
|
20240627,111100,0,13390,13390,13390,13390,0
|
|
20240627,111000,0,13390,13390,13390,13390,0
|
|
20240627,110900,0,13390,13390,13390,13390,0
|
|
20240627,110800,0,13390,13390,13390,13390,0
|
|
20240627,110700,0,13390,13390,13390,13390,0
|
|
20240627,110600,0,13390,13390,13390,13390,0
|
|
20240627,110500,0,13390,13390,13390,13390,0
|
|
20240627,110400,0,13390,13390,13390,13390,0
|
|
20240627,110300,0,13390,13390,13390,13390,0
|
|
20240627,110200,0,13390,13390,13390,13390,0
|
|
20240627,110100,0,13390,13390,13390,13390,0
|
|
20240627,110000,0,13390,13390,13390,13390,0
|
|
20240627,105900,0,13390,13390,13390,13390,0
|
|
20240627,105800,0,13390,13390,13390,13390,0
|
|
20240627,105700,0,13390,13390,13390,13390,0
|
|
20240627,105600,0,13390,13390,13390,13390,0
|
|
20240627,105500,0,13390,13390,13390,13390,0
|
|
20240627,105400,0,13390,13390,13390,13390,0
|
|
20240627,105300,0,13390,13390,13390,13390,0
|
|
20240627,105200,0,13390,13390,13390,13390,0
|
|
20240627,105100,0,13390,13390,13390,13390,0
|
|
20240627,105000,0,13390,13390,13390,13390,0
|
|
20240627,104900,0,13390,13390,13390,13390,0
|
|
20240627,104800,0,13390,13390,13390,13390,0
|
|
20240627,104700,0,13390,13390,13390,13390,0
|
|
20240627,104600,0,13390,13390,13390,13390,0
|
|
20240627,104500,0,13390,13390,13390,13390,0
|
|
20240627,104400,0,13390,13390,13390,13390,0
|
|
20240627,104300,0,13390,13390,13390,13390,0
|
|
20240627,104200,0,13390,13390,13390,13390,0
|
|
20240627,104100,0,13390,13390,13390,13390,0
|
|
20240627,104000,0,13390,13390,13390,13390,0
|
|
20240627,103900,0,13390,13390,13390,13390,0
|
|
20240627,103800,0,13390,13390,13390,13390,0
|
|
20240627,103700,0,13390,13390,13390,13390,0
|
|
20240627,103600,0,13390,13390,13390,13390,0
|
|
20240627,103500,0,13390,13390,13390,13390,0
|
|
20240627,103400,0,13390,13390,13390,13390,0
|
|
20240627,103300,0,13390,13390,13390,13390,0
|
|
20240627,103200,0,13390,13390,13390,13390,0
|
|
20240627,103100,0,13390,13390,13390,13390,0
|
|
20240627,103000,0,13390,13390,13390,13390,0
|
|
20240627,102900,0,13390,13390,13390,13390,0
|
|
20240627,102800,0,13390,13390,13390,13390,0
|
|
20240627,102700,0,13390,13390,13390,13390,0
|
|
20240627,102600,0,13390,13390,13390,13390,0
|
|
20240627,102500,0,13390,13390,13390,13390,0
|
|
20240627,102400,0,13390,13390,13390,13390,0
|
|
20240627,102300,0,13390,13390,13390,13390,0
|
|
20240627,102200,0,13390,13390,13390,13390,0
|
|
20240627,102100,0,13390,13390,13390,13390,0
|
|
20240627,102000,0,13390,13390,13390,13390,0
|
|
20240627,101900,0,13390,13390,13390,13390,0
|
|
20240627,101800,0,13390,13390,13390,13390,0
|
|
20240627,101700,0,13390,13390,13390,13390,0
|
|
20240627,101600,0,13390,13390,13390,13390,0
|
|
20240627,101500,0,13390,13390,13390,13390,0
|
|
20240627,101400,0,13390,13390,13390,13390,0
|
|
20240627,101300,0,13390,13390,13390,13390,0
|
|
20240627,101200,0,13390,13390,13390,13390,0
|
|
20240627,101100,0,13390,13390,13390,13390,0
|
|
20240627,101000,0,13390,13390,13390,13390,0
|
|
20240627,100900,0,13390,13390,13390,13390,0
|
|
20240627,100800,0,13390,13390,13390,13390,0
|
|
20240627,100700,0,13390,13390,13390,13390,0
|
|
20240627,100600,0,13390,13390,13390,13390,0
|
|
20240627,100500,0,13390,13390,13390,13390,0
|
|
20240627,100400,0,13390,13390,13390,13390,0
|
|
20240627,100300,0,13390,13390,13390,13390,0
|
|
20240627,100200,0,13390,13390,13390,13390,0
|
|
20240627,100100,0,13390,13390,13390,13390,0
|
|
20240627,100000,0,13390,13390,13390,13390,0
|
|
20240627,095900,0,13390,13390,13390,13390,0
|
|
20240627,095800,0,13390,13390,13390,13390,0
|
|
20240627,095700,0,13390,13390,13390,13390,0
|
|
20240627,095600,0,13390,13390,13390,13390,0
|
|
20240627,095500,0,13390,13390,13390,13390,0
|
|
20240627,095400,0,13390,13390,13390,13390,0
|
|
20240627,095300,0,13390,13390,13390,13390,0
|
|
20240627,095200,0,13390,13390,13390,13390,0
|
|
20240627,095100,0,13390,13390,13390,13390,0
|
|
20240627,095000,0,13390,13390,13390,13390,0
|
|
20240627,094900,0,13390,13390,13390,13390,0
|
|
20240627,094800,0,13390,13390,13390,13390,0
|
|
20240627,094700,0,13390,13390,13390,13390,0
|
|
20240627,094600,0,13390,13390,13390,13390,0
|
|
20240627,094500,0,13390,13390,13390,13390,0
|
|
20240627,094400,0,13390,13390,13390,13390,0
|
|
20240627,094300,0,13390,13390,13390,13390,0
|
|
20240627,094200,0,13390,13390,13390,13390,0
|
|
20240627,094100,0,13390,13390,13390,13390,0
|
|
20240627,094000,0,13390,13390,13390,13390,0
|
|
20240627,093900,0,13390,13390,13390,13390,0
|
|
20240627,093800,0,13390,13390,13390,13390,0
|
|
20240627,093700,0,13390,13390,13390,13390,0
|
|
20240627,093600,0,13390,13390,13390,13390,0
|
|
20240627,093500,0,13390,13390,13390,13390,0
|
|
20240627,093400,0,13390,13390,13390,13390,0
|
|
20240627,093300,0,13390,13390,13390,13390,0
|
|
20240627,093200,0,13390,13390,13390,13390,0
|
|
20240627,093100,0,13390,13390,13390,13390,0
|
|
20240627,093000,0,13390,13390,13390,13390,0
|
|
20240627,092900,0,13390,13390,13390,13390,0
|
|
20240627,092800,0,13390,13390,13390,13390,0
|
|
20240627,092700,0,13390,13390,13390,13390,0
|
|
20240627,092600,0,13390,13390,13390,13390,0
|
|
20240627,092500,0,13390,13390,13390,13390,0
|
|
20240627,092400,0,13390,13390,13390,13390,0
|
|
20240627,092300,0,13390,13390,13390,13390,0
|
|
20240627,092200,0,13390,13390,13390,13390,0
|
|
20240627,092100,0,13390,13390,13390,13390,0
|
|
20240627,092000,0,13390,13390,13390,13390,0
|
|
20240627,091900,0,13390,13390,13390,13390,0
|
|
20240627,091800,0,13390,13390,13390,13390,0
|
|
20240627,091700,0,13390,13390,13390,13390,0
|
|
20240627,091600,0,13390,13390,13390,13390,0
|
|
20240627,091500,0,13390,13390,13390,13390,0
|
|
20240627,091400,0,13390,13390,13390,13390,0
|
|
20240627,091300,0,13390,13390,13390,13390,0
|
|
20240627,091200,0,13390,13390,13390,13390,0
|
|
20240627,091100,0,13390,13390,13390,13390,0
|
|
20240627,091000,0,13390,13390,13390,13390,0
|
|
20240627,090900,0,13390,13390,13390,13390,0
|
|
20240627,090800,0,13390,13390,13390,13390,0
|
|
20240627,090700,0,13390,13390,13390,13390,0
|
|
20240627,090600,0,13390,13390,13390,13390,0
|
|
20240627,090500,0,13390,13390,13390,13390,0
|
|
20240627,090400,0,13390,13390,13390,13390,0
|
|
20240627,090300,0,13390,13390,13390,13390,0
|
|
20240627,090200,0,13390,13390,13390,13390,0
|
|
20240627,090100,0,13390,13390,13390,13390,0
|
|
20240627,090000,0,13390,13390,13390,13390,0
|