763 lines
37 KiB
CSV
763 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,214000,16245800,13470,13470,13470,13470,1
|
|
20240628,213900,16245800,13470,13470,13470,13470,0
|
|
20240628,213800,16245800,13470,13470,13470,13470,0
|
|
20240628,213700,16245800,13470,13470,13470,13470,0
|
|
20240628,213600,16245800,13470,13470,13470,13470,0
|
|
20240628,213500,16245800,13470,13470,13470,13470,0
|
|
20240628,213400,16245800,13470,13470,13470,13470,0
|
|
20240628,213300,16245800,13470,13470,13470,13470,0
|
|
20240628,213200,16245800,13470,13470,13470,13470,0
|
|
20240628,213100,16245800,13470,13470,13470,13470,0
|
|
20240628,213000,16245800,13470,13470,13470,13470,0
|
|
20240628,212900,16245800,13470,13470,13470,13470,0
|
|
20240628,212800,16245800,13470,13470,13470,13470,0
|
|
20240628,212700,16245800,13470,13470,13470,13470,0
|
|
20240628,212600,16245800,13470,13470,13470,13470,0
|
|
20240628,212500,16245800,13470,13470,13470,13470,0
|
|
20240628,212400,16245800,13470,13470,13470,13470,0
|
|
20240628,212300,16245800,13470,13470,13470,13470,0
|
|
20240628,212200,16245800,13470,13470,13470,13470,0
|
|
20240628,212100,16245800,13470,13470,13470,13470,0
|
|
20240628,212000,16245800,13470,13470,13470,13470,0
|
|
20240628,211900,16245800,13470,13470,13470,13470,0
|
|
20240628,211800,16245800,13470,13470,13470,13470,0
|
|
20240628,211700,16245800,13470,13470,13470,13470,0
|
|
20240628,211600,16245800,13470,13470,13470,13470,0
|
|
20240628,211500,16245800,13470,13470,13470,13470,0
|
|
20240628,211400,16245800,13470,13470,13470,13470,0
|
|
20240628,211300,16245800,13470,13470,13470,13470,0
|
|
20240628,211200,16245800,13470,13470,13470,13470,0
|
|
20240628,211100,16245800,13470,13470,13470,13470,0
|
|
20240628,211000,16245800,13470,13470,13470,13470,1
|
|
20240628,210900,16245800,13470,13470,13470,13470,0
|
|
20240628,210800,16245800,13470,13470,13470,13470,0
|
|
20240628,210700,16245800,13470,13470,13470,13470,0
|
|
20240628,210600,16245800,13470,13470,13470,13470,0
|
|
20240628,210500,16245800,13470,13470,13470,13470,0
|
|
20240628,210400,16245800,13470,13470,13470,13470,0
|
|
20240628,210300,16245800,13470,13470,13470,13470,0
|
|
20240628,210200,16245800,13470,13470,13470,13470,0
|
|
20240628,210100,16245800,13470,13470,13470,13470,0
|
|
20240628,210000,16245800,13470,13470,13470,13470,0
|
|
20240628,205900,16245800,13470,13470,13470,13470,0
|
|
20240628,205800,16245800,13470,13470,13470,13470,0
|
|
20240628,205700,16245800,13470,13470,13470,13470,0
|
|
20240628,205600,16245800,13470,13470,13470,13470,0
|
|
20240628,205500,16245800,13470,13470,13470,13470,0
|
|
20240628,205400,16245800,13470,13470,13470,13470,0
|
|
20240628,205300,16245800,13470,13470,13470,13470,0
|
|
20240628,205200,16245800,13470,13470,13470,13470,0
|
|
20240628,205100,16245800,13470,13470,13470,13470,0
|
|
20240628,205000,16245800,13470,13470,13470,13470,0
|
|
20240628,204900,16245800,13470,13470,13470,13470,0
|
|
20240628,204800,16245800,13470,13470,13470,13470,0
|
|
20240628,204700,16245800,13470,13470,13470,13470,0
|
|
20240628,204600,16245800,13470,13470,13470,13470,0
|
|
20240628,204500,16245800,13470,13470,13470,13470,0
|
|
20240628,204400,16245800,13470,13470,13470,13470,0
|
|
20240628,204300,16245800,13470,13470,13470,13470,0
|
|
20240628,204200,16245800,13470,13470,13470,13470,0
|
|
20240628,204100,16245800,13470,13470,13470,13470,0
|
|
20240628,204000,16245800,13470,13470,13470,13470,1
|
|
20240628,203900,16245800,13470,13470,13470,13470,0
|
|
20240628,203800,16245800,13470,13470,13470,13470,0
|
|
20240628,203700,16245800,13470,13470,13470,13470,0
|
|
20240628,203600,16245800,13470,13470,13470,13470,0
|
|
20240628,203500,16245800,13470,13470,13470,13470,0
|
|
20240628,203400,16245800,13470,13470,13470,13470,0
|
|
20240628,203300,16245800,13470,13470,13470,13470,0
|
|
20240628,203200,16245800,13470,13470,13470,13470,0
|
|
20240628,203100,16245800,13470,13470,13470,13470,0
|
|
20240628,203000,16245800,13470,13470,13470,13470,0
|
|
20240628,202900,16245800,13470,13470,13470,13470,0
|
|
20240628,202800,16245800,13470,13470,13470,13470,0
|
|
20240628,202700,16245800,13470,13470,13470,13470,0
|
|
20240628,202600,16245800,13470,13470,13470,13470,0
|
|
20240628,202500,16245800,13470,13470,13470,13470,0
|
|
20240628,202400,16245800,13470,13470,13470,13470,0
|
|
20240628,202300,16245800,13470,13470,13470,13470,0
|
|
20240628,202200,16245800,13470,13470,13470,13470,0
|
|
20240628,202100,16245800,13470,13470,13470,13470,0
|
|
20240628,202000,16245800,13470,13470,13470,13470,0
|
|
20240628,201900,16245800,13470,13470,13470,13470,0
|
|
20240628,201800,16245800,13470,13470,13470,13470,0
|
|
20240628,201700,16245800,13470,13470,13470,13470,0
|
|
20240628,201600,16245800,13470,13470,13470,13470,0
|
|
20240628,201500,16245800,13470,13470,13470,13470,0
|
|
20240628,201400,16245800,13470,13470,13470,13470,0
|
|
20240628,201300,16245800,13470,13470,13470,13470,0
|
|
20240628,201200,16245800,13470,13470,13470,13470,0
|
|
20240628,201100,16245800,13470,13470,13470,13470,0
|
|
20240628,201000,16245800,13470,13470,13470,13470,1
|
|
20240628,200900,16245800,13470,13470,13470,13470,0
|
|
20240628,200800,16245800,13470,13470,13470,13470,0
|
|
20240628,200700,16245800,13470,13470,13470,13470,0
|
|
20240628,200600,16245800,13470,13470,13470,13470,0
|
|
20240628,200500,16245800,13470,13470,13470,13470,0
|
|
20240628,200400,16245800,13470,13470,13470,13470,0
|
|
20240628,200300,16245800,13470,13470,13470,13470,0
|
|
20240628,200200,16245800,13470,13470,13470,13470,0
|
|
20240628,200100,16245800,13470,13470,13470,13470,0
|
|
20240628,200000,16245800,13470,13470,13470,13470,0
|
|
20240628,195900,16245800,13470,13470,13470,13470,0
|
|
20240628,195800,16245800,13470,13470,13470,13470,0
|
|
20240628,195700,16245800,13470,13470,13470,13470,0
|
|
20240628,195600,16245800,13470,13470,13470,13470,0
|
|
20240628,195500,16245800,13470,13470,13470,13470,0
|
|
20240628,195400,16245800,13470,13470,13470,13470,0
|
|
20240628,195300,16245800,13470,13470,13470,13470,0
|
|
20240628,195200,16245800,13470,13470,13470,13470,0
|
|
20240628,195100,16245800,13470,13470,13470,13470,0
|
|
20240628,195000,16245800,13470,13470,13470,13470,0
|
|
20240628,194900,16245800,13470,13470,13470,13470,0
|
|
20240628,194800,16245800,13470,13470,13470,13470,0
|
|
20240628,194700,16245800,13470,13470,13470,13470,0
|
|
20240628,194600,16245800,13470,13470,13470,13470,0
|
|
20240628,194500,16245800,13470,13470,13470,13470,0
|
|
20240628,194400,16245800,13470,13470,13470,13470,0
|
|
20240628,194300,16245800,13470,13470,13470,13470,0
|
|
20240628,194200,16245800,13470,13470,13470,13470,0
|
|
20240628,194100,16245800,13470,13470,13470,13470,0
|
|
20240628,194000,16245800,13470,13470,13470,13470,1
|
|
20240628,193900,16245800,13470,13470,13470,13470,0
|
|
20240628,193800,16245800,13470,13470,13470,13470,0
|
|
20240628,193700,16245800,13470,13470,13470,13470,0
|
|
20240628,193600,16245800,13470,13470,13470,13470,0
|
|
20240628,193500,16245800,13470,13470,13470,13470,0
|
|
20240628,193400,16245800,13470,13470,13470,13470,0
|
|
20240628,193300,16245800,13470,13470,13470,13470,0
|
|
20240628,193200,16245800,13470,13470,13470,13470,0
|
|
20240628,193100,16245800,13470,13470,13470,13470,0
|
|
20240628,193000,16245800,13470,13470,13470,13470,0
|
|
20240628,192900,16245800,13470,13470,13470,13470,0
|
|
20240628,192800,16245800,13470,13470,13470,13470,0
|
|
20240628,192700,16245800,13470,13470,13470,13470,0
|
|
20240628,192600,16245800,13470,13470,13470,13470,0
|
|
20240628,192500,16245800,13470,13470,13470,13470,0
|
|
20240628,192400,16245800,13470,13470,13470,13470,0
|
|
20240628,192300,16245800,13470,13470,13470,13470,0
|
|
20240628,192200,16245800,13470,13470,13470,13470,0
|
|
20240628,192100,16245800,13470,13470,13470,13470,0
|
|
20240628,192000,16245800,13470,13470,13470,13470,0
|
|
20240628,191900,16245800,13470,13470,13470,13470,0
|
|
20240628,191800,16245800,13470,13470,13470,13470,0
|
|
20240628,191700,16245800,13470,13470,13470,13470,0
|
|
20240628,191600,16245800,13470,13470,13470,13470,0
|
|
20240628,191500,16245800,13470,13470,13470,13470,0
|
|
20240628,191400,16245800,13470,13470,13470,13470,0
|
|
20240628,191300,16245800,13470,13470,13470,13470,0
|
|
20240628,191200,16245800,13470,13470,13470,13470,0
|
|
20240628,191100,16245800,13470,13470,13470,13470,0
|
|
20240628,191000,16245800,13470,13470,13470,13470,1
|
|
20240628,190900,16245800,13470,13470,13470,13470,0
|
|
20240628,190800,16245800,13470,13470,13470,13470,0
|
|
20240628,190700,16245800,13470,13470,13470,13470,0
|
|
20240628,190600,16245800,13470,13470,13470,13470,0
|
|
20240628,190500,16245800,13470,13470,13470,13470,0
|
|
20240628,190400,16245800,13470,13470,13470,13470,0
|
|
20240628,190300,16245800,13470,13470,13470,13470,0
|
|
20240628,190200,16245800,13470,13470,13470,13470,0
|
|
20240628,190100,16245800,13470,13470,13470,13470,0
|
|
20240628,190000,16245800,13470,13470,13470,13470,0
|
|
20240628,185900,16245800,13470,13470,13470,13470,0
|
|
20240628,185800,16245800,13470,13470,13470,13470,0
|
|
20240628,185700,16245800,13470,13470,13470,13470,0
|
|
20240628,185600,16245800,13470,13470,13470,13470,0
|
|
20240628,185500,16245800,13470,13470,13470,13470,0
|
|
20240628,185400,16245800,13470,13470,13470,13470,0
|
|
20240628,185300,16245800,13470,13470,13470,13470,0
|
|
20240628,185200,16245800,13470,13470,13470,13470,0
|
|
20240628,185100,16245800,13470,13470,13470,13470,0
|
|
20240628,185000,16245800,13470,13470,13470,13470,0
|
|
20240628,184900,16245800,13470,13470,13470,13470,0
|
|
20240628,184800,16245800,13470,13470,13470,13470,0
|
|
20240628,184700,16245800,13470,13470,13470,13470,0
|
|
20240628,184600,16245800,13470,13470,13470,13470,0
|
|
20240628,184500,16245800,13470,13470,13470,13470,0
|
|
20240628,184400,16245800,13470,13470,13470,13470,0
|
|
20240628,184300,16245800,13470,13470,13470,13470,0
|
|
20240628,184200,16245800,13470,13470,13470,13470,0
|
|
20240628,184100,16245800,13470,13470,13470,13470,0
|
|
20240628,184000,16245800,13470,13470,13470,13470,1
|
|
20240628,183900,16245800,13470,13470,13470,13470,0
|
|
20240628,183800,16245800,13470,13470,13470,13470,0
|
|
20240628,183700,16245800,13470,13470,13470,13470,0
|
|
20240628,183600,16245800,13470,13470,13470,13470,0
|
|
20240628,183500,16245800,13470,13470,13470,13470,0
|
|
20240628,183400,16245800,13470,13470,13470,13470,0
|
|
20240628,183300,16245800,13470,13470,13470,13470,0
|
|
20240628,183200,16245800,13470,13470,13470,13470,0
|
|
20240628,183100,16245800,13470,13470,13470,13470,0
|
|
20240628,183000,16245800,13470,13470,13470,13470,0
|
|
20240628,182900,16245800,13470,13470,13470,13470,0
|
|
20240628,182800,16245800,13470,13470,13470,13470,0
|
|
20240628,182700,16245800,13470,13470,13470,13470,0
|
|
20240628,182600,16245800,13470,13470,13470,13470,0
|
|
20240628,182500,16245800,13470,13470,13470,13470,0
|
|
20240628,182400,16245800,13470,13470,13470,13470,0
|
|
20240628,182300,16245800,13470,13470,13470,13470,0
|
|
20240628,182200,16245800,13470,13470,13470,13470,0
|
|
20240628,182100,16245800,13470,13470,13470,13470,0
|
|
20240628,182000,16245800,13470,13470,13470,13470,0
|
|
20240628,181900,16245800,13470,13470,13470,13470,0
|
|
20240628,181800,16245800,13470,13470,13470,13470,0
|
|
20240628,181700,16245800,13470,13470,13470,13470,0
|
|
20240628,181600,16245800,13470,13470,13470,13470,0
|
|
20240628,181500,16245800,13470,13470,13470,13470,0
|
|
20240628,181400,16245800,13470,13470,13470,13470,0
|
|
20240628,181300,16245800,13470,13470,13470,13470,0
|
|
20240628,181200,16245800,13470,13470,13470,13470,0
|
|
20240628,181100,16245800,13470,13470,13470,13470,0
|
|
20240628,181000,16245800,13470,13470,13470,13470,1
|
|
20240628,180900,16245800,13470,13470,13470,13470,0
|
|
20240628,180800,16245800,13470,13470,13470,13470,0
|
|
20240628,180700,16245800,13470,13470,13470,13470,0
|
|
20240628,180600,16245800,13470,13470,13470,13470,0
|
|
20240628,180500,16245800,13470,13470,13470,13470,0
|
|
20240628,180400,16245800,13470,13470,13470,13470,0
|
|
20240628,180300,16245800,13470,13470,13470,13470,0
|
|
20240628,180200,16245800,13470,13470,13470,13470,0
|
|
20240628,180100,16245800,13470,13470,13470,13470,0
|
|
20240628,180000,16245800,13470,13470,13470,13470,0
|
|
20240628,175900,16245800,13470,13470,13470,13470,0
|
|
20240628,175800,16245800,13470,13470,13470,13470,0
|
|
20240628,175700,16245800,13470,13470,13470,13470,0
|
|
20240628,175600,16245800,13470,13470,13470,13470,0
|
|
20240628,175500,16245800,13470,13470,13470,13470,0
|
|
20240628,175400,16245800,13470,13470,13470,13470,0
|
|
20240628,175300,16245800,13470,13470,13470,13470,0
|
|
20240628,175200,16245800,13470,13470,13470,13470,0
|
|
20240628,175100,16245800,13470,13470,13470,13470,0
|
|
20240628,175000,16245800,13470,13470,13470,13470,0
|
|
20240628,174900,16245800,13470,13470,13470,13470,0
|
|
20240628,174800,16245800,13470,13470,13470,13470,0
|
|
20240628,174700,16245800,13470,13470,13470,13470,0
|
|
20240628,174600,16245800,13470,13470,13470,13470,0
|
|
20240628,174500,16245800,13470,13470,13470,13470,0
|
|
20240628,174400,16245800,13470,13470,13470,13470,0
|
|
20240628,174300,16245800,13470,13470,13470,13470,0
|
|
20240628,174200,16245800,13470,13470,13470,13470,0
|
|
20240628,174100,16245800,13470,13470,13470,13470,0
|
|
20240628,174000,16245800,13470,13470,13470,13470,1
|
|
20240628,173900,16245800,13470,13470,13470,13470,0
|
|
20240628,173800,16245800,13470,13470,13470,13470,0
|
|
20240628,173700,16245800,13470,13470,13470,13470,0
|
|
20240628,173600,16245800,13470,13470,13470,13470,0
|
|
20240628,173500,16245800,13470,13470,13470,13470,0
|
|
20240628,173400,16245800,13470,13470,13470,13470,0
|
|
20240628,173300,16245800,13470,13470,13470,13470,0
|
|
20240628,173200,16245800,13470,13470,13470,13470,0
|
|
20240628,173100,16245800,13470,13470,13470,13470,0
|
|
20240628,173000,16245800,13470,13470,13470,13470,0
|
|
20240628,172900,16245800,13470,13470,13470,13470,0
|
|
20240628,172800,16245800,13470,13470,13470,13470,0
|
|
20240628,172700,16245800,13470,13470,13470,13470,0
|
|
20240628,172600,16245800,13470,13470,13470,13470,0
|
|
20240628,172500,16245800,13470,13470,13470,13470,0
|
|
20240628,172400,16245800,13470,13470,13470,13470,0
|
|
20240628,172300,16245800,13470,13470,13470,13470,0
|
|
20240628,172200,16245800,13470,13470,13470,13470,0
|
|
20240628,172100,16245800,13470,13470,13470,13470,0
|
|
20240628,172000,16245800,13470,13470,13470,13470,0
|
|
20240628,171900,16245800,13470,13470,13470,13470,0
|
|
20240628,171800,16245800,13470,13470,13470,13470,0
|
|
20240628,171700,16245800,13470,13470,13470,13470,0
|
|
20240628,171600,16245800,13470,13470,13470,13470,0
|
|
20240628,171500,16245800,13470,13470,13470,13470,0
|
|
20240628,171400,16245800,13470,13470,13470,13470,0
|
|
20240628,171300,16245800,13470,13470,13470,13470,0
|
|
20240628,171200,16245800,13470,13470,13470,13470,0
|
|
20240628,171100,16245800,13470,13470,13470,13470,0
|
|
20240628,171000,16245800,13470,13470,13470,13470,1
|
|
20240628,170900,16245800,13470,13470,13470,13470,0
|
|
20240628,170800,16245800,13470,13470,13470,13470,0
|
|
20240628,170700,16245800,13470,13470,13470,13470,0
|
|
20240628,170600,16245800,13470,13470,13470,13470,0
|
|
20240628,170500,16245800,13470,13470,13470,13470,0
|
|
20240628,170400,16245800,13470,13470,13470,13470,0
|
|
20240628,170300,16245800,13470,13470,13470,13470,0
|
|
20240628,170200,16245800,13470,13470,13470,13470,0
|
|
20240628,170100,16245800,13470,13470,13470,13470,0
|
|
20240628,170000,16245800,13470,13470,13470,13470,0
|
|
20240628,165900,16245800,13470,13470,13470,13470,0
|
|
20240628,165800,16245800,13470,13470,13470,13470,0
|
|
20240628,165700,16245800,13470,13470,13470,13470,0
|
|
20240628,165600,16245800,13470,13470,13470,13470,0
|
|
20240628,165500,16245800,13470,13470,13470,13470,0
|
|
20240628,165400,16245800,13470,13470,13470,13470,0
|
|
20240628,165300,16245800,13470,13470,13470,13470,0
|
|
20240628,165200,16245800,13470,13470,13470,13470,0
|
|
20240628,165100,16245800,13470,13470,13470,13470,0
|
|
20240628,165000,16245800,13470,13470,13470,13470,0
|
|
20240628,164900,16245800,13470,13470,13470,13470,0
|
|
20240628,164800,16245800,13470,13470,13470,13470,0
|
|
20240628,164700,16245800,13470,13470,13470,13470,0
|
|
20240628,164600,16245800,13470,13470,13470,13470,0
|
|
20240628,164500,16245800,13470,13470,13470,13470,0
|
|
20240628,164400,16245800,13470,13470,13470,13470,0
|
|
20240628,164300,16245800,13470,13470,13470,13470,0
|
|
20240628,164200,16245800,13470,13470,13470,13470,0
|
|
20240628,164100,16245800,13470,13470,13470,13470,0
|
|
20240628,164000,16245800,13470,13470,13470,13470,1
|
|
20240628,163900,16245800,13470,13470,13470,13470,0
|
|
20240628,163800,16245800,13470,13470,13470,13470,0
|
|
20240628,163700,16245800,13470,13470,13470,13470,0
|
|
20240628,163600,16245800,13470,13470,13470,13470,0
|
|
20240628,163500,16245800,13470,13470,13470,13470,0
|
|
20240628,163400,16245800,13470,13470,13470,13470,0
|
|
20240628,163300,16245800,13470,13470,13470,13470,0
|
|
20240628,163200,16245800,13470,13470,13470,13470,0
|
|
20240628,163100,16245800,13470,13470,13470,13470,0
|
|
20240628,163000,16245800,13470,13470,13470,13470,0
|
|
20240628,162900,16245800,13470,13470,13470,13470,0
|
|
20240628,162800,16245800,13470,13470,13470,13470,0
|
|
20240628,162700,16245800,13470,13470,13470,13470,0
|
|
20240628,162600,16245800,13470,13470,13470,13470,0
|
|
20240628,162500,16245800,13470,13470,13470,13470,0
|
|
20240628,162400,16245800,13470,13470,13470,13470,0
|
|
20240628,162300,16245800,13470,13470,13470,13470,0
|
|
20240628,162200,16245800,13470,13470,13470,13470,0
|
|
20240628,162100,16245800,13470,13470,13470,13470,0
|
|
20240628,162000,16245800,13470,13470,13470,13470,0
|
|
20240628,161900,16245800,13470,13470,13470,13470,0
|
|
20240628,161800,16245800,13470,13470,13470,13470,0
|
|
20240628,161700,16245800,13470,13470,13470,13470,0
|
|
20240628,161600,16245800,13470,13470,13470,13470,0
|
|
20240628,161500,16245800,13470,13470,13470,13470,0
|
|
20240628,161400,16245800,13470,13470,13470,13470,0
|
|
20240628,161300,16245800,13470,13470,13470,13470,0
|
|
20240628,161200,16245800,13470,13470,13470,13470,0
|
|
20240628,161100,16245800,13470,13470,13470,13470,0
|
|
20240628,161000,16245800,13470,13470,13470,13470,1
|
|
20240628,160900,16245800,13470,13470,13470,13470,0
|
|
20240628,160800,16245800,13470,13470,13470,13470,0
|
|
20240628,160700,16245800,13470,13470,13470,13470,0
|
|
20240628,160600,16245800,13470,13470,13470,13470,0
|
|
20240628,160500,16245800,13470,13470,13470,13470,0
|
|
20240628,160400,16245800,13470,13470,13470,13470,0
|
|
20240628,160300,16245800,13470,13470,13470,13470,0
|
|
20240628,160200,16245800,13470,13470,13470,13470,0
|
|
20240628,160100,16245800,13470,13470,13470,13470,0
|
|
20240628,160000,16245800,13470,13470,13470,13470,0
|
|
20240628,155900,16245800,13470,13470,13470,13470,0
|
|
20240628,155800,16245800,13470,13470,13470,13470,0
|
|
20240628,155700,16245800,13470,13470,13470,13470,0
|
|
20240628,155600,16245800,13470,13470,13470,13470,0
|
|
20240628,155500,16245800,13470,13470,13470,13470,0
|
|
20240628,155400,16245800,13470,13470,13470,13470,0
|
|
20240628,155300,16245800,13470,13470,13470,13470,0
|
|
20240628,155200,16245800,13470,13470,13470,13470,0
|
|
20240628,155100,16245800,13470,13470,13470,13470,0
|
|
20240628,155000,16245800,13470,13470,13470,13470,0
|
|
20240628,154900,16245800,13470,13470,13470,13470,0
|
|
20240628,154800,16245800,13470,13470,13470,13470,0
|
|
20240628,154700,16245800,13470,13470,13470,13470,0
|
|
20240628,154600,16245800,13470,13470,13470,13470,0
|
|
20240628,154500,16245800,13470,13470,13470,13470,0
|
|
20240628,154400,16245800,13470,13470,13470,13470,0
|
|
20240628,154300,16245800,13470,13470,13470,13470,0
|
|
20240628,154200,16245800,13470,13470,13470,13470,0
|
|
20240628,154100,16245800,13470,13470,13470,13470,0
|
|
20240628,154000,16245800,13470,13470,13470,13470,1
|
|
20240628,153900,16245800,13470,13470,13470,13470,0
|
|
20240628,153800,16245800,13470,13470,13470,13470,0
|
|
20240628,153700,16245800,13470,13470,13470,13470,0
|
|
20240628,153600,16245800,13470,13470,13470,13470,0
|
|
20240628,153500,16245800,13470,13470,13470,13470,0
|
|
20240628,153400,16245800,13470,13470,13470,13470,0
|
|
20240628,153300,16245800,13470,13470,13470,13470,0
|
|
20240628,153200,16245800,13470,13470,13470,13470,0
|
|
20240628,153100,16245800,13470,13470,13470,13470,0
|
|
20240628,153000,16245800,13470,13470,13470,13470,0
|
|
20240628,152900,16245800,13470,13470,13470,13470,0
|
|
20240628,152800,16245800,13470,13470,13470,13470,0
|
|
20240628,152700,16245800,13470,13470,13470,13470,0
|
|
20240628,152600,16245800,13470,13470,13470,13470,0
|
|
20240628,152500,16245800,13470,13470,13470,13470,0
|
|
20240628,152400,16245800,13470,13470,13470,13470,0
|
|
20240628,152300,16245800,13470,13470,13470,13470,0
|
|
20240628,152200,16245800,13470,13470,13470,13470,0
|
|
20240628,152100,16245800,13470,13470,13470,13470,0
|
|
20240628,152000,16245800,13470,13470,13470,13470,0
|
|
20240628,151900,16245800,13470,13470,13470,13470,0
|
|
20240628,151800,16245800,13470,13470,13470,13470,0
|
|
20240628,151700,16245800,13470,13470,13470,13470,0
|
|
20240628,151600,16245800,13470,13470,13470,13470,0
|
|
20240628,151500,16245800,13470,13470,13470,13470,0
|
|
20240628,151400,16245800,13470,13470,13470,13470,0
|
|
20240628,151300,16245800,13470,13470,13470,13470,0
|
|
20240628,151200,16245800,13470,13470,13470,13470,0
|
|
20240628,151100,16245800,13470,13470,13470,13470,0
|
|
20240628,151000,16245800,13470,13470,13470,13470,0
|
|
20240628,150900,16245800,13470,13470,13470,13470,0
|
|
20240628,150800,16245800,13470,13470,13470,13470,0
|
|
20240628,150700,16245800,13470,13470,13470,13470,0
|
|
20240628,150600,16245800,13470,13470,13470,13470,0
|
|
20240628,150500,16245800,13470,13470,13470,13470,0
|
|
20240628,150400,16245800,13470,13470,13470,13470,0
|
|
20240628,150300,16245800,13470,13470,13470,13470,0
|
|
20240628,150200,16245800,13470,13470,13470,13470,0
|
|
20240628,150100,16245800,13470,13470,13470,13470,0
|
|
20240628,150000,16245800,13470,13470,13470,13470,0
|
|
20240628,145900,16245800,13470,13470,13470,13470,0
|
|
20240628,145800,16245800,13470,13470,13470,13470,0
|
|
20240628,145700,16245800,13470,13470,13470,13470,0
|
|
20240628,145600,16245800,13470,13470,13470,13470,0
|
|
20240628,145500,16245800,13470,13470,13470,13470,0
|
|
20240628,145400,16245800,13470,13470,13470,13470,0
|
|
20240628,145300,16245800,13470,13470,13470,13470,0
|
|
20240628,145200,16245800,13470,13470,13470,13470,0
|
|
20240628,145100,16245800,13470,13470,13470,13470,0
|
|
20240628,145000,16245800,13470,13470,13470,13470,0
|
|
20240628,144900,16245800,13470,13470,13470,13470,0
|
|
20240628,144800,16245800,13470,13470,13470,13470,1
|
|
20240628,144700,16232330,13220,13220,13220,13220,0
|
|
20240628,144600,16232330,13220,13220,13220,13220,0
|
|
20240628,144500,16232330,13220,13220,13220,13220,0
|
|
20240628,144400,16232330,13220,13220,13220,13220,0
|
|
20240628,144300,16232330,13220,13220,13220,13220,0
|
|
20240628,144200,16232330,13220,13220,13220,13220,0
|
|
20240628,144100,16232330,13220,13220,13220,13220,0
|
|
20240628,144000,16232330,13220,13220,13220,13220,0
|
|
20240628,143900,16232330,13220,13170,13220,13170,239
|
|
20240628,143800,13075700,13220,13220,13220,13220,320
|
|
20240628,143700,8845300,13220,13220,13220,13220,65
|
|
20240628,143600,7986000,13200,13200,13200,13200,0
|
|
20240628,143500,7986000,13200,13200,13200,13200,0
|
|
20240628,143400,7986000,13200,13200,13200,13200,0
|
|
20240628,143300,7986000,13200,13200,13200,13200,0
|
|
20240628,143200,7986000,13200,13200,13200,13200,0
|
|
20240628,143100,7986000,13200,13200,13200,13200,0
|
|
20240628,143000,7986000,13200,13200,13200,13200,0
|
|
20240628,142900,7986000,13200,13200,13200,13200,0
|
|
20240628,142800,7986000,13200,13200,13200,13200,0
|
|
20240628,142700,7986000,13200,13200,13200,13200,0
|
|
20240628,142600,7986000,13200,13200,13200,13200,0
|
|
20240628,142500,7986000,13200,13200,13200,13200,0
|
|
20240628,142400,7986000,13200,13200,13200,13200,0
|
|
20240628,142300,7986000,13200,13200,13200,13200,0
|
|
20240628,142200,7986000,13200,13200,13200,13200,0
|
|
20240628,142100,7986000,13200,13200,13200,13200,0
|
|
20240628,142000,7986000,13200,13200,13200,13200,0
|
|
20240628,141900,7986000,13200,13200,13200,13200,0
|
|
20240628,141800,7986000,13200,13200,13200,13200,0
|
|
20240628,141700,7986000,13200,13200,13200,13200,0
|
|
20240628,141600,7986000,13200,13200,13200,13200,0
|
|
20240628,141500,7986000,13200,13200,13200,13200,0
|
|
20240628,141400,7986000,13200,13200,13200,13200,0
|
|
20240628,141300,7986000,13200,13200,13200,13200,0
|
|
20240628,141200,7986000,13200,13200,13200,13200,0
|
|
20240628,141100,7986000,13200,13200,13200,13200,0
|
|
20240628,141000,7986000,13200,13200,13200,13200,0
|
|
20240628,140900,7986000,13200,13200,13200,13200,0
|
|
20240628,140800,7986000,13200,13200,13200,13200,0
|
|
20240628,140700,7986000,13200,13200,13200,13200,0
|
|
20240628,140600,7986000,13200,13200,13200,13200,0
|
|
20240628,140500,7986000,13200,13200,13200,13200,0
|
|
20240628,140400,7986000,13200,13200,13200,13200,0
|
|
20240628,140300,7986000,13200,13200,13200,13200,0
|
|
20240628,140200,7986000,13200,13200,13200,13200,0
|
|
20240628,140100,7986000,13200,13200,13200,13200,0
|
|
20240628,140000,7986000,13200,13200,13200,13200,0
|
|
20240628,135900,7986000,13200,13200,13200,13200,0
|
|
20240628,135800,7986000,13200,13200,13200,13200,0
|
|
20240628,135700,7986000,13200,13200,13200,13200,0
|
|
20240628,135600,7986000,13200,13200,13200,13200,0
|
|
20240628,135500,7986000,13200,13200,13200,13200,0
|
|
20240628,135400,7986000,13200,13200,13200,13200,0
|
|
20240628,135300,7986000,13200,13200,13200,13200,0
|
|
20240628,135200,7986000,13200,13200,13200,13200,0
|
|
20240628,135100,7986000,13200,13200,13200,13200,0
|
|
20240628,135000,7986000,13200,13200,13200,13200,0
|
|
20240628,134900,7986000,13200,13200,13200,13200,0
|
|
20240628,134800,7986000,13200,13200,13200,13200,0
|
|
20240628,134700,7986000,13200,13200,13200,13200,0
|
|
20240628,134600,7986000,13200,13200,13200,13200,0
|
|
20240628,134500,7986000,13200,13200,13200,13200,0
|
|
20240628,134400,7986000,13200,13200,13200,13200,0
|
|
20240628,134300,7986000,13200,13200,13200,13200,0
|
|
20240628,134200,7986000,13200,13200,13200,13200,0
|
|
20240628,134100,7986000,13200,13200,13200,13200,0
|
|
20240628,134000,7986000,13200,13200,13200,13200,0
|
|
20240628,133900,7986000,13200,13200,13200,13200,0
|
|
20240628,133800,7986000,13200,13200,13200,13200,0
|
|
20240628,133700,7986000,13200,13200,13200,13200,0
|
|
20240628,133600,7986000,13200,13200,13200,13200,0
|
|
20240628,133500,7986000,13200,13200,13200,13200,0
|
|
20240628,133400,7986000,13200,13200,13200,13200,0
|
|
20240628,133300,7986000,13200,13200,13200,13200,0
|
|
20240628,133200,7986000,13200,13200,13200,13200,0
|
|
20240628,133100,7986000,13200,13200,13200,13200,0
|
|
20240628,133000,7986000,13200,13200,13200,13200,0
|
|
20240628,132900,7986000,13200,13200,13200,13200,0
|
|
20240628,132800,7986000,13200,13200,13200,13200,0
|
|
20240628,132700,7986000,13200,13200,13200,13200,0
|
|
20240628,132600,7986000,13200,13200,13200,13200,0
|
|
20240628,132500,7986000,13200,13200,13200,13200,0
|
|
20240628,132400,7986000,13200,13200,13200,13200,0
|
|
20240628,132300,7986000,13200,13200,13200,13200,0
|
|
20240628,132200,7986000,13200,13200,13200,13200,202
|
|
20240628,132100,5319600,13200,13200,13200,13200,0
|
|
20240628,132000,5319600,13200,13200,13200,13200,0
|
|
20240628,131900,5319600,13200,13200,13200,13200,0
|
|
20240628,131800,5319600,13200,13200,13200,13200,0
|
|
20240628,131700,5319600,13200,13200,13200,13200,0
|
|
20240628,131600,5319600,13200,13200,13200,13200,316
|
|
20240628,131500,1148400,13200,13200,13200,13200,0
|
|
20240628,131400,1148400,13200,13200,13200,13200,0
|
|
20240628,131300,1148400,13200,13200,13200,13200,0
|
|
20240628,131200,1148400,13200,13200,13200,13200,0
|
|
20240628,131100,1148400,13200,13200,13200,13200,0
|
|
20240628,131000,1148400,13200,13200,13200,13200,0
|
|
20240628,130900,1148400,13200,13200,13200,13200,0
|
|
20240628,130800,1148400,13200,13200,13200,13200,0
|
|
20240628,130700,1148400,13200,13200,13200,13200,0
|
|
20240628,130600,1148400,13200,13200,13200,13200,0
|
|
20240628,130500,1148400,13200,13200,13200,13200,0
|
|
20240628,130400,1148400,13200,13200,13200,13200,0
|
|
20240628,130300,1148400,13200,13200,13200,13200,0
|
|
20240628,130200,1148400,13200,13200,13200,13200,0
|
|
20240628,130100,1148400,13200,13200,13200,13200,0
|
|
20240628,130000,1148400,13200,13200,13200,13200,0
|
|
20240628,125900,1148400,13200,13200,13200,13200,0
|
|
20240628,125800,1148400,13200,13200,13200,13200,0
|
|
20240628,125700,1148400,13200,13200,13200,13200,0
|
|
20240628,125600,1148400,13200,13200,13200,13200,0
|
|
20240628,125500,1148400,13200,13200,13200,13200,0
|
|
20240628,125400,1148400,13200,13200,13200,13200,0
|
|
20240628,125300,1148400,13200,13200,13200,13200,0
|
|
20240628,125200,1148400,13200,13200,13200,13200,0
|
|
20240628,125100,1148400,13200,13200,13200,13200,0
|
|
20240628,125000,1148400,13200,13200,13200,13200,0
|
|
20240628,124900,1148400,13200,13200,13200,13200,0
|
|
20240628,124800,1148400,13200,13200,13200,13200,0
|
|
20240628,124700,1148400,13200,13200,13200,13200,0
|
|
20240628,124600,1148400,13200,13200,13200,13200,0
|
|
20240628,124500,1148400,13200,13200,13200,13200,0
|
|
20240628,124400,1148400,13200,13200,13200,13200,0
|
|
20240628,124300,1148400,13200,13200,13200,13200,0
|
|
20240628,124200,1148400,13200,13200,13200,13200,0
|
|
20240628,124100,1148400,13200,13200,13200,13200,0
|
|
20240628,124000,1148400,13200,13200,13200,13200,0
|
|
20240628,123900,1148400,13200,13200,13200,13200,0
|
|
20240628,123800,1148400,13200,13200,13200,13200,0
|
|
20240628,123700,1148400,13200,13200,13200,13200,0
|
|
20240628,123600,1148400,13200,13200,13200,13200,0
|
|
20240628,123500,1148400,13200,13200,13200,13200,0
|
|
20240628,123400,1148400,13200,13200,13200,13200,0
|
|
20240628,123300,1148400,13200,13200,13200,13200,0
|
|
20240628,123200,1148400,13200,13200,13200,13200,0
|
|
20240628,123100,1148400,13200,13200,13200,13200,0
|
|
20240628,123000,1148400,13200,13200,13200,13200,0
|
|
20240628,122900,1148400,13200,13200,13200,13200,0
|
|
20240628,122800,1148400,13200,13200,13200,13200,0
|
|
20240628,122700,1148400,13200,13200,13200,13200,0
|
|
20240628,122600,1148400,13200,13200,13200,13200,0
|
|
20240628,122500,1148400,13200,13200,13200,13200,0
|
|
20240628,122400,1148400,13200,13200,13200,13200,0
|
|
20240628,122300,1148400,13200,13200,13200,13200,0
|
|
20240628,122200,1148400,13200,13200,13200,13200,0
|
|
20240628,122100,1148400,13200,13200,13200,13200,0
|
|
20240628,122000,1148400,13200,13200,13200,13200,0
|
|
20240628,121900,1148400,13200,13200,13200,13200,0
|
|
20240628,121800,1148400,13200,13200,13200,13200,0
|
|
20240628,121700,1148400,13200,13200,13200,13200,0
|
|
20240628,121600,1148400,13200,13200,13200,13200,0
|
|
20240628,121500,1148400,13200,13200,13200,13200,0
|
|
20240628,121400,1148400,13200,13200,13200,13200,0
|
|
20240628,121300,1148400,13200,13200,13200,13200,0
|
|
20240628,121200,1148400,13200,13200,13200,13200,0
|
|
20240628,121100,1148400,13200,13200,13200,13200,0
|
|
20240628,121000,1148400,13200,13200,13200,13200,0
|
|
20240628,120900,1148400,13200,13200,13200,13200,0
|
|
20240628,120800,1148400,13200,13200,13200,13200,0
|
|
20240628,120700,1148400,13200,13200,13200,13200,0
|
|
20240628,120600,1148400,13200,13200,13200,13200,0
|
|
20240628,120500,1148400,13200,13200,13200,13200,0
|
|
20240628,120400,1148400,13200,13200,13200,13200,0
|
|
20240628,120300,1148400,13200,13200,13200,13200,0
|
|
20240628,120200,1148400,13200,13200,13200,13200,0
|
|
20240628,120100,1148400,13200,13200,13200,13200,0
|
|
20240628,120000,1148400,13200,13200,13200,13200,0
|
|
20240628,115900,1148400,13200,13200,13200,13200,0
|
|
20240628,115800,1148400,13200,13200,13200,13200,0
|
|
20240628,115700,1148400,13200,13200,13200,13200,0
|
|
20240628,115600,1148400,13200,13200,13200,13200,0
|
|
20240628,115500,1148400,13200,13200,13200,13200,0
|
|
20240628,115400,1148400,13200,13200,13200,13200,0
|
|
20240628,115300,1148400,13200,13200,13200,13200,0
|
|
20240628,115200,1148400,13200,13200,13200,13200,0
|
|
20240628,115100,1148400,13200,13200,13200,13200,0
|
|
20240628,115000,1148400,13200,13200,13200,13200,0
|
|
20240628,114900,1148400,13200,13200,13200,13200,0
|
|
20240628,114800,1148400,13200,13200,13200,13200,0
|
|
20240628,114700,1148400,13200,13200,13200,13200,0
|
|
20240628,114600,1148400,13200,13200,13200,13200,0
|
|
20240628,114500,1148400,13200,13200,13200,13200,0
|
|
20240628,114400,1148400,13200,13200,13200,13200,0
|
|
20240628,114300,1148400,13200,13200,13200,13200,0
|
|
20240628,114200,1148400,13200,13200,13200,13200,0
|
|
20240628,114100,1148400,13200,13200,13200,13200,0
|
|
20240628,114000,1148400,13200,13200,13200,13200,0
|
|
20240628,113900,1148400,13200,13200,13200,13200,0
|
|
20240628,113800,1148400,13200,13200,13200,13200,0
|
|
20240628,113700,1148400,13200,13200,13200,13200,0
|
|
20240628,113600,1148400,13200,13200,13200,13200,0
|
|
20240628,113500,1148400,13200,13200,13200,13200,0
|
|
20240628,113400,1148400,13200,13200,13200,13200,0
|
|
20240628,113300,1148400,13200,13200,13200,13200,87
|
|
20240628,113200,0,13280,13280,13280,13280,0
|
|
20240628,113100,0,13280,13280,13280,13280,0
|
|
20240628,113000,0,13280,13280,13280,13280,0
|
|
20240628,112900,0,13280,13280,13280,13280,0
|
|
20240628,112800,0,13280,13280,13280,13280,0
|
|
20240628,112700,0,13280,13280,13280,13280,0
|
|
20240628,112600,0,13280,13280,13280,13280,0
|
|
20240628,112500,0,13280,13280,13280,13280,0
|
|
20240628,112400,0,13280,13280,13280,13280,0
|
|
20240628,112300,0,13280,13280,13280,13280,0
|
|
20240628,112200,0,13280,13280,13280,13280,0
|
|
20240628,112100,0,13280,13280,13280,13280,0
|
|
20240628,112000,0,13280,13280,13280,13280,0
|
|
20240628,111900,0,13280,13280,13280,13280,0
|
|
20240628,111800,0,13280,13280,13280,13280,0
|
|
20240628,111700,0,13280,13280,13280,13280,0
|
|
20240628,111600,0,13280,13280,13280,13280,0
|
|
20240628,111500,0,13280,13280,13280,13280,0
|
|
20240628,111400,0,13280,13280,13280,13280,0
|
|
20240628,111300,0,13280,13280,13280,13280,0
|
|
20240628,111200,0,13280,13280,13280,13280,0
|
|
20240628,111100,0,13280,13280,13280,13280,0
|
|
20240628,111000,0,13280,13280,13280,13280,0
|
|
20240628,110900,0,13280,13280,13280,13280,0
|
|
20240628,110800,0,13280,13280,13280,13280,0
|
|
20240628,110700,0,13280,13280,13280,13280,0
|
|
20240628,110600,0,13280,13280,13280,13280,0
|
|
20240628,110500,0,13280,13280,13280,13280,0
|
|
20240628,110400,0,13280,13280,13280,13280,0
|
|
20240628,110300,0,13280,13280,13280,13280,0
|
|
20240628,110200,0,13280,13280,13280,13280,0
|
|
20240628,110100,0,13280,13280,13280,13280,0
|
|
20240628,110000,0,13280,13280,13280,13280,0
|
|
20240628,105900,0,13280,13280,13280,13280,0
|
|
20240628,105800,0,13280,13280,13280,13280,0
|
|
20240628,105700,0,13280,13280,13280,13280,0
|
|
20240628,105600,0,13280,13280,13280,13280,0
|
|
20240628,105500,0,13280,13280,13280,13280,0
|
|
20240628,105400,0,13280,13280,13280,13280,0
|
|
20240628,105300,0,13280,13280,13280,13280,0
|
|
20240628,105200,0,13280,13280,13280,13280,0
|
|
20240628,105100,0,13280,13280,13280,13280,0
|
|
20240628,105000,0,13280,13280,13280,13280,0
|
|
20240628,104900,0,13280,13280,13280,13280,0
|
|
20240628,104800,0,13280,13280,13280,13280,0
|
|
20240628,104700,0,13280,13280,13280,13280,0
|
|
20240628,104600,0,13280,13280,13280,13280,0
|
|
20240628,104500,0,13280,13280,13280,13280,0
|
|
20240628,104400,0,13280,13280,13280,13280,0
|
|
20240628,104300,0,13280,13280,13280,13280,0
|
|
20240628,104200,0,13280,13280,13280,13280,0
|
|
20240628,104100,0,13280,13280,13280,13280,0
|
|
20240628,104000,0,13280,13280,13280,13280,0
|
|
20240628,103900,0,13280,13280,13280,13280,0
|
|
20240628,103800,0,13280,13280,13280,13280,0
|
|
20240628,103700,0,13280,13280,13280,13280,0
|
|
20240628,103600,0,13280,13280,13280,13280,0
|
|
20240628,103500,0,13280,13280,13280,13280,0
|
|
20240628,103400,0,13280,13280,13280,13280,0
|
|
20240628,103300,0,13280,13280,13280,13280,0
|
|
20240628,103200,0,13280,13280,13280,13280,0
|
|
20240628,103100,0,13280,13280,13280,13280,0
|
|
20240628,103000,0,13280,13280,13280,13280,0
|
|
20240628,102900,0,13280,13280,13280,13280,0
|
|
20240628,102800,0,13280,13280,13280,13280,0
|
|
20240628,102700,0,13280,13280,13280,13280,0
|
|
20240628,102600,0,13280,13280,13280,13280,0
|
|
20240628,102500,0,13280,13280,13280,13280,0
|
|
20240628,102400,0,13280,13280,13280,13280,0
|
|
20240628,102300,0,13280,13280,13280,13280,0
|
|
20240628,102200,0,13280,13280,13280,13280,0
|
|
20240628,102100,0,13280,13280,13280,13280,0
|
|
20240628,102000,0,13280,13280,13280,13280,0
|
|
20240628,101900,0,13280,13280,13280,13280,0
|
|
20240628,101800,0,13280,13280,13280,13280,0
|
|
20240628,101700,0,13280,13280,13280,13280,0
|
|
20240628,101600,0,13280,13280,13280,13280,0
|
|
20240628,101500,0,13280,13280,13280,13280,0
|
|
20240628,101400,0,13280,13280,13280,13280,0
|
|
20240628,101300,0,13280,13280,13280,13280,0
|
|
20240628,101200,0,13280,13280,13280,13280,0
|
|
20240628,101100,0,13280,13280,13280,13280,0
|
|
20240628,101000,0,13280,13280,13280,13280,0
|
|
20240628,100900,0,13280,13280,13280,13280,0
|
|
20240628,100800,0,13280,13280,13280,13280,0
|
|
20240628,100700,0,13280,13280,13280,13280,0
|
|
20240628,100600,0,13280,13280,13280,13280,0
|
|
20240628,100500,0,13280,13280,13280,13280,0
|
|
20240628,100400,0,13280,13280,13280,13280,0
|
|
20240628,100300,0,13280,13280,13280,13280,0
|
|
20240628,100200,0,13280,13280,13280,13280,0
|
|
20240628,100100,0,13280,13280,13280,13280,0
|
|
20240628,100000,0,13280,13280,13280,13280,0
|
|
20240628,095900,0,13280,13280,13280,13280,0
|
|
20240628,095800,0,13280,13280,13280,13280,0
|
|
20240628,095700,0,13280,13280,13280,13280,0
|
|
20240628,095600,0,13280,13280,13280,13280,0
|
|
20240628,095500,0,13280,13280,13280,13280,0
|
|
20240628,095400,0,13280,13280,13280,13280,0
|
|
20240628,095300,0,13280,13280,13280,13280,0
|
|
20240628,095200,0,13280,13280,13280,13280,0
|
|
20240628,095100,0,13280,13280,13280,13280,0
|
|
20240628,095000,0,13280,13280,13280,13280,0
|
|
20240628,094900,0,13280,13280,13280,13280,0
|
|
20240628,094800,0,13280,13280,13280,13280,0
|
|
20240628,094700,0,13280,13280,13280,13280,0
|
|
20240628,094600,0,13280,13280,13280,13280,0
|
|
20240628,094500,0,13280,13280,13280,13280,0
|
|
20240628,094400,0,13280,13280,13280,13280,0
|
|
20240628,094300,0,13280,13280,13280,13280,0
|
|
20240628,094200,0,13280,13280,13280,13280,0
|
|
20240628,094100,0,13280,13280,13280,13280,0
|
|
20240628,094000,0,13280,13280,13280,13280,0
|
|
20240628,093900,0,13280,13280,13280,13280,0
|
|
20240628,093800,0,13280,13280,13280,13280,0
|
|
20240628,093700,0,13280,13280,13280,13280,0
|
|
20240628,093600,0,13280,13280,13280,13280,0
|
|
20240628,093500,0,13280,13280,13280,13280,0
|
|
20240628,093400,0,13280,13280,13280,13280,0
|
|
20240628,093300,0,13280,13280,13280,13280,0
|
|
20240628,093200,0,13280,13280,13280,13280,0
|
|
20240628,093100,0,13280,13280,13280,13280,0
|
|
20240628,093000,0,13280,13280,13280,13280,0
|
|
20240628,092900,0,13280,13280,13280,13280,0
|
|
20240628,092800,0,13280,13280,13280,13280,0
|
|
20240628,092700,0,13280,13280,13280,13280,0
|
|
20240628,092600,0,13280,13280,13280,13280,0
|
|
20240628,092500,0,13280,13280,13280,13280,0
|
|
20240628,092400,0,13280,13280,13280,13280,0
|
|
20240628,092300,0,13280,13280,13280,13280,0
|
|
20240628,092200,0,13280,13280,13280,13280,0
|
|
20240628,092100,0,13280,13280,13280,13280,0
|
|
20240628,092000,0,13280,13280,13280,13280,0
|
|
20240628,091900,0,13280,13280,13280,13280,0
|
|
20240628,091800,0,13280,13280,13280,13280,0
|
|
20240628,091700,0,13280,13280,13280,13280,0
|
|
20240628,091600,0,13280,13280,13280,13280,0
|
|
20240628,091500,0,13280,13280,13280,13280,0
|
|
20240628,091400,0,13280,13280,13280,13280,0
|
|
20240628,091300,0,13280,13280,13280,13280,0
|
|
20240628,091200,0,13280,13280,13280,13280,0
|
|
20240628,091100,0,13280,13280,13280,13280,0
|
|
20240628,091000,0,13280,13280,13280,13280,0
|
|
20240628,090900,0,13280,13280,13280,13280,0
|
|
20240628,090800,0,13280,13280,13280,13280,0
|
|
20240628,090700,0,13280,13280,13280,13280,0
|
|
20240628,090600,0,13280,13280,13280,13280,0
|
|
20240628,090500,0,13280,13280,13280,13280,0
|
|
20240628,090400,0,13280,13280,13280,13280,0
|
|
20240628,090300,0,13280,13280,13280,13280,0
|
|
20240628,090200,0,13280,13280,13280,13280,0
|
|
20240628,090100,0,13280,13280,13280,13280,0
|
|
20240628,090000,0,13280,13280,13280,13280,0
|