764 lines
38 KiB
CSV
764 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,214100,15639110,13250,13250,13250,13250,1
|
|
20240701,214000,15639110,13250,13250,13250,13250,0
|
|
20240701,213900,15639110,13250,13250,13250,13250,0
|
|
20240701,213800,15639110,13250,13250,13250,13250,0
|
|
20240701,213700,15639110,13250,13250,13250,13250,0
|
|
20240701,213600,15639110,13250,13250,13250,13250,0
|
|
20240701,213500,15639110,13250,13250,13250,13250,0
|
|
20240701,213400,15639110,13250,13250,13250,13250,0
|
|
20240701,213300,15639110,13250,13250,13250,13250,0
|
|
20240701,213200,15639110,13250,13250,13250,13250,0
|
|
20240701,213100,15639110,13250,13250,13250,13250,0
|
|
20240701,213000,15639110,13250,13250,13250,13250,0
|
|
20240701,212900,15639110,13250,13250,13250,13250,0
|
|
20240701,212800,15639110,13250,13250,13250,13250,0
|
|
20240701,212700,15639110,13250,13250,13250,13250,0
|
|
20240701,212600,15639110,13250,13250,13250,13250,0
|
|
20240701,212500,15639110,13250,13250,13250,13250,0
|
|
20240701,212400,15639110,13250,13250,13250,13250,0
|
|
20240701,212300,15639110,13250,13250,13250,13250,0
|
|
20240701,212200,15639110,13250,13250,13250,13250,0
|
|
20240701,212100,15639110,13250,13250,13250,13250,0
|
|
20240701,212000,15639110,13250,13250,13250,13250,0
|
|
20240701,211900,15639110,13250,13250,13250,13250,0
|
|
20240701,211800,15639110,13250,13250,13250,13250,0
|
|
20240701,211700,15639110,13250,13250,13250,13250,0
|
|
20240701,211600,15639110,13250,13250,13250,13250,0
|
|
20240701,211500,15639110,13250,13250,13250,13250,0
|
|
20240701,211400,15639110,13250,13250,13250,13250,0
|
|
20240701,211300,15639110,13250,13250,13250,13250,0
|
|
20240701,211200,15639110,13250,13250,13250,13250,0
|
|
20240701,211100,15639110,13250,13250,13250,13250,1
|
|
20240701,211000,15639110,13250,13250,13250,13250,0
|
|
20240701,210900,15639110,13250,13250,13250,13250,0
|
|
20240701,210800,15639110,13250,13250,13250,13250,0
|
|
20240701,210700,15639110,13250,13250,13250,13250,0
|
|
20240701,210600,15639110,13250,13250,13250,13250,0
|
|
20240701,210500,15639110,13250,13250,13250,13250,0
|
|
20240701,210400,15639110,13250,13250,13250,13250,0
|
|
20240701,210300,15639110,13250,13250,13250,13250,0
|
|
20240701,210200,15639110,13250,13250,13250,13250,0
|
|
20240701,210100,15639110,13250,13250,13250,13250,0
|
|
20240701,210000,15639110,13250,13250,13250,13250,0
|
|
20240701,205900,15639110,13250,13250,13250,13250,0
|
|
20240701,205800,15639110,13250,13250,13250,13250,0
|
|
20240701,205700,15639110,13250,13250,13250,13250,0
|
|
20240701,205600,15639110,13250,13250,13250,13250,0
|
|
20240701,205500,15639110,13250,13250,13250,13250,0
|
|
20240701,205400,15639110,13250,13250,13250,13250,0
|
|
20240701,205300,15639110,13250,13250,13250,13250,0
|
|
20240701,205200,15639110,13250,13250,13250,13250,0
|
|
20240701,205100,15639110,13250,13250,13250,13250,0
|
|
20240701,205000,15639110,13250,13250,13250,13250,0
|
|
20240701,204900,15639110,13250,13250,13250,13250,0
|
|
20240701,204800,15639110,13250,13250,13250,13250,0
|
|
20240701,204700,15639110,13250,13250,13250,13250,0
|
|
20240701,204600,15639110,13250,13250,13250,13250,0
|
|
20240701,204500,15639110,13250,13250,13250,13250,0
|
|
20240701,204400,15639110,13250,13250,13250,13250,0
|
|
20240701,204300,15639110,13250,13250,13250,13250,0
|
|
20240701,204200,15639110,13250,13250,13250,13250,0
|
|
20240701,204100,15639110,13250,13250,13250,13250,1
|
|
20240701,204000,15639110,13250,13250,13250,13250,0
|
|
20240701,203900,15639110,13250,13250,13250,13250,0
|
|
20240701,203800,15639110,13250,13250,13250,13250,0
|
|
20240701,203700,15639110,13250,13250,13250,13250,0
|
|
20240701,203600,15639110,13250,13250,13250,13250,0
|
|
20240701,203500,15639110,13250,13250,13250,13250,0
|
|
20240701,203400,15639110,13250,13250,13250,13250,0
|
|
20240701,203300,15639110,13250,13250,13250,13250,0
|
|
20240701,203200,15639110,13250,13250,13250,13250,0
|
|
20240701,203100,15639110,13250,13250,13250,13250,0
|
|
20240701,203000,15639110,13250,13250,13250,13250,0
|
|
20240701,202900,15639110,13250,13250,13250,13250,0
|
|
20240701,202800,15639110,13250,13250,13250,13250,0
|
|
20240701,202700,15639110,13250,13250,13250,13250,0
|
|
20240701,202600,15639110,13250,13250,13250,13250,0
|
|
20240701,202500,15639110,13250,13250,13250,13250,0
|
|
20240701,202400,15639110,13250,13250,13250,13250,0
|
|
20240701,202300,15639110,13250,13250,13250,13250,0
|
|
20240701,202200,15639110,13250,13250,13250,13250,0
|
|
20240701,202100,15639110,13250,13250,13250,13250,0
|
|
20240701,202000,15639110,13250,13250,13250,13250,0
|
|
20240701,201900,15639110,13250,13250,13250,13250,0
|
|
20240701,201800,15639110,13250,13250,13250,13250,0
|
|
20240701,201700,15639110,13250,13250,13250,13250,0
|
|
20240701,201600,15639110,13250,13250,13250,13250,0
|
|
20240701,201500,15639110,13250,13250,13250,13250,0
|
|
20240701,201400,15639110,13250,13250,13250,13250,0
|
|
20240701,201300,15639110,13250,13250,13250,13250,0
|
|
20240701,201200,15639110,13250,13250,13250,13250,0
|
|
20240701,201100,15639110,13250,13250,13250,13250,1
|
|
20240701,201000,15639110,13250,13250,13250,13250,0
|
|
20240701,200900,15639110,13250,13250,13250,13250,0
|
|
20240701,200800,15639110,13250,13250,13250,13250,0
|
|
20240701,200700,15639110,13250,13250,13250,13250,0
|
|
20240701,200600,15639110,13250,13250,13250,13250,0
|
|
20240701,200500,15639110,13250,13250,13250,13250,0
|
|
20240701,200400,15639110,13250,13250,13250,13250,0
|
|
20240701,200300,15639110,13250,13250,13250,13250,0
|
|
20240701,200200,15639110,13250,13250,13250,13250,0
|
|
20240701,200100,15639110,13250,13250,13250,13250,0
|
|
20240701,200000,15639110,13250,13250,13250,13250,0
|
|
20240701,195900,15639110,13250,13250,13250,13250,0
|
|
20240701,195800,15639110,13250,13250,13250,13250,0
|
|
20240701,195700,15639110,13250,13250,13250,13250,0
|
|
20240701,195600,15639110,13250,13250,13250,13250,0
|
|
20240701,195500,15639110,13250,13250,13250,13250,0
|
|
20240701,195400,15639110,13250,13250,13250,13250,0
|
|
20240701,195300,15639110,13250,13250,13250,13250,0
|
|
20240701,195200,15639110,13250,13250,13250,13250,0
|
|
20240701,195100,15639110,13250,13250,13250,13250,0
|
|
20240701,195000,15639110,13250,13250,13250,13250,0
|
|
20240701,194900,15639110,13250,13250,13250,13250,0
|
|
20240701,194800,15639110,13250,13250,13250,13250,0
|
|
20240701,194700,15639110,13250,13250,13250,13250,0
|
|
20240701,194600,15639110,13250,13250,13250,13250,0
|
|
20240701,194500,15639110,13250,13250,13250,13250,0
|
|
20240701,194400,15639110,13250,13250,13250,13250,0
|
|
20240701,194300,15639110,13250,13250,13250,13250,0
|
|
20240701,194200,15639110,13250,13250,13250,13250,0
|
|
20240701,194100,15639110,13250,13250,13250,13250,1
|
|
20240701,194000,15639110,13250,13250,13250,13250,0
|
|
20240701,193900,15639110,13250,13250,13250,13250,0
|
|
20240701,193800,15639110,13250,13250,13250,13250,0
|
|
20240701,193700,15639110,13250,13250,13250,13250,0
|
|
20240701,193600,15639110,13250,13250,13250,13250,0
|
|
20240701,193500,15639110,13250,13250,13250,13250,0
|
|
20240701,193400,15639110,13250,13250,13250,13250,0
|
|
20240701,193300,15639110,13250,13250,13250,13250,0
|
|
20240701,193200,15639110,13250,13250,13250,13250,0
|
|
20240701,193100,15639110,13250,13250,13250,13250,0
|
|
20240701,193000,15639110,13250,13250,13250,13250,0
|
|
20240701,192900,15639110,13250,13250,13250,13250,0
|
|
20240701,192800,15639110,13250,13250,13250,13250,0
|
|
20240701,192700,15639110,13250,13250,13250,13250,0
|
|
20240701,192600,15639110,13250,13250,13250,13250,0
|
|
20240701,192500,15639110,13250,13250,13250,13250,0
|
|
20240701,192400,15639110,13250,13250,13250,13250,0
|
|
20240701,192300,15639110,13250,13250,13250,13250,0
|
|
20240701,192200,15639110,13250,13250,13250,13250,0
|
|
20240701,192100,15639110,13250,13250,13250,13250,0
|
|
20240701,192000,15639110,13250,13250,13250,13250,0
|
|
20240701,191900,15639110,13250,13250,13250,13250,0
|
|
20240701,191800,15639110,13250,13250,13250,13250,0
|
|
20240701,191700,15639110,13250,13250,13250,13250,0
|
|
20240701,191600,15639110,13250,13250,13250,13250,0
|
|
20240701,191500,15639110,13250,13250,13250,13250,0
|
|
20240701,191400,15639110,13250,13250,13250,13250,0
|
|
20240701,191300,15639110,13250,13250,13250,13250,0
|
|
20240701,191200,15639110,13250,13250,13250,13250,0
|
|
20240701,191100,15639110,13250,13250,13250,13250,1
|
|
20240701,191000,15639110,13250,13250,13250,13250,0
|
|
20240701,190900,15639110,13250,13250,13250,13250,0
|
|
20240701,190800,15639110,13250,13250,13250,13250,0
|
|
20240701,190700,15639110,13250,13250,13250,13250,0
|
|
20240701,190600,15639110,13250,13250,13250,13250,0
|
|
20240701,190500,15639110,13250,13250,13250,13250,0
|
|
20240701,190400,15639110,13250,13250,13250,13250,0
|
|
20240701,190300,15639110,13250,13250,13250,13250,0
|
|
20240701,190200,15639110,13250,13250,13250,13250,0
|
|
20240701,190100,15639110,13250,13250,13250,13250,0
|
|
20240701,190000,15639110,13250,13250,13250,13250,0
|
|
20240701,185900,15639110,13250,13250,13250,13250,0
|
|
20240701,185800,15639110,13250,13250,13250,13250,0
|
|
20240701,185700,15639110,13250,13250,13250,13250,0
|
|
20240701,185600,15639110,13250,13250,13250,13250,0
|
|
20240701,185500,15639110,13250,13250,13250,13250,0
|
|
20240701,185400,15639110,13250,13250,13250,13250,0
|
|
20240701,185300,15639110,13250,13250,13250,13250,0
|
|
20240701,185200,15639110,13250,13250,13250,13250,0
|
|
20240701,185100,15639110,13250,13250,13250,13250,0
|
|
20240701,185000,15639110,13250,13250,13250,13250,0
|
|
20240701,184900,15639110,13250,13250,13250,13250,0
|
|
20240701,184800,15639110,13250,13250,13250,13250,0
|
|
20240701,184700,15639110,13250,13250,13250,13250,0
|
|
20240701,184600,15639110,13250,13250,13250,13250,0
|
|
20240701,184500,15639110,13250,13250,13250,13250,0
|
|
20240701,184400,15639110,13250,13250,13250,13250,0
|
|
20240701,184300,15639110,13250,13250,13250,13250,0
|
|
20240701,184200,15639110,13250,13250,13250,13250,0
|
|
20240701,184100,15639110,13250,13250,13250,13250,1
|
|
20240701,184000,15639110,13250,13250,13250,13250,0
|
|
20240701,183900,15639110,13250,13250,13250,13250,0
|
|
20240701,183800,15639110,13250,13250,13250,13250,0
|
|
20240701,183700,15639110,13250,13250,13250,13250,0
|
|
20240701,183600,15639110,13250,13250,13250,13250,0
|
|
20240701,183500,15639110,13250,13250,13250,13250,0
|
|
20240701,183400,15639110,13250,13250,13250,13250,0
|
|
20240701,183300,15639110,13250,13250,13250,13250,0
|
|
20240701,183200,15639110,13250,13250,13250,13250,0
|
|
20240701,183100,15639110,13250,13250,13250,13250,0
|
|
20240701,183000,15639110,13250,13250,13250,13250,0
|
|
20240701,182900,15639110,13250,13250,13250,13250,0
|
|
20240701,182800,15639110,13250,13250,13250,13250,0
|
|
20240701,182700,15639110,13250,13250,13250,13250,0
|
|
20240701,182600,15639110,13250,13250,13250,13250,0
|
|
20240701,182500,15639110,13250,13250,13250,13250,0
|
|
20240701,182400,15639110,13250,13250,13250,13250,0
|
|
20240701,182300,15639110,13250,13250,13250,13250,0
|
|
20240701,182200,15639110,13250,13250,13250,13250,0
|
|
20240701,182100,15639110,13250,13250,13250,13250,0
|
|
20240701,182000,15639110,13250,13250,13250,13250,0
|
|
20240701,181900,15639110,13250,13250,13250,13250,0
|
|
20240701,181800,15639110,13250,13250,13250,13250,0
|
|
20240701,181700,15639110,13250,13250,13250,13250,0
|
|
20240701,181600,15639110,13250,13250,13250,13250,0
|
|
20240701,181500,15639110,13250,13250,13250,13250,0
|
|
20240701,181400,15639110,13250,13250,13250,13250,0
|
|
20240701,181300,15639110,13250,13250,13250,13250,0
|
|
20240701,181200,15639110,13250,13250,13250,13250,0
|
|
20240701,181100,15639110,13250,13250,13250,13250,1
|
|
20240701,181000,15639110,13250,13250,13250,13250,0
|
|
20240701,180900,15639110,13250,13250,13250,13250,0
|
|
20240701,180800,15639110,13250,13250,13250,13250,0
|
|
20240701,180700,15639110,13250,13250,13250,13250,0
|
|
20240701,180600,15639110,13250,13250,13250,13250,0
|
|
20240701,180500,15639110,13250,13250,13250,13250,0
|
|
20240701,180400,15639110,13250,13250,13250,13250,0
|
|
20240701,180300,15639110,13250,13250,13250,13250,0
|
|
20240701,180200,15639110,13250,13250,13250,13250,0
|
|
20240701,180100,15639110,13250,13250,13250,13250,0
|
|
20240701,180000,15639110,13250,13250,13250,13250,0
|
|
20240701,175900,15639110,13250,13250,13250,13250,0
|
|
20240701,175800,15639110,13250,13250,13250,13250,0
|
|
20240701,175700,15639110,13250,13250,13250,13250,0
|
|
20240701,175600,15639110,13250,13250,13250,13250,0
|
|
20240701,175500,15639110,13250,13250,13250,13250,0
|
|
20240701,175400,15639110,13250,13250,13250,13250,0
|
|
20240701,175300,15639110,13250,13250,13250,13250,0
|
|
20240701,175200,15639110,13250,13250,13250,13250,0
|
|
20240701,175100,15639110,13250,13250,13250,13250,0
|
|
20240701,175000,15639110,13250,13250,13250,13250,0
|
|
20240701,174900,15639110,13250,13250,13250,13250,0
|
|
20240701,174800,15639110,13250,13250,13250,13250,0
|
|
20240701,174700,15639110,13250,13250,13250,13250,0
|
|
20240701,174600,15639110,13250,13250,13250,13250,0
|
|
20240701,174500,15639110,13250,13250,13250,13250,0
|
|
20240701,174400,15639110,13250,13250,13250,13250,0
|
|
20240701,174300,15639110,13250,13250,13250,13250,0
|
|
20240701,174200,15639110,13250,13250,13250,13250,0
|
|
20240701,174100,15639110,13250,13250,13250,13250,1
|
|
20240701,174000,15639110,13250,13250,13250,13250,0
|
|
20240701,173900,15639110,13250,13250,13250,13250,0
|
|
20240701,173800,15639110,13250,13250,13250,13250,0
|
|
20240701,173700,15639110,13250,13250,13250,13250,0
|
|
20240701,173600,15639110,13250,13250,13250,13250,0
|
|
20240701,173500,15639110,13250,13250,13250,13250,0
|
|
20240701,173400,15639110,13250,13250,13250,13250,0
|
|
20240701,173300,15639110,13250,13250,13250,13250,0
|
|
20240701,173200,15639110,13250,13250,13250,13250,0
|
|
20240701,173100,15639110,13250,13250,13250,13250,0
|
|
20240701,173000,15639110,13250,13250,13250,13250,0
|
|
20240701,172900,15639110,13250,13250,13250,13250,0
|
|
20240701,172800,15639110,13250,13250,13250,13250,0
|
|
20240701,172700,15639110,13250,13250,13250,13250,0
|
|
20240701,172600,15639110,13250,13250,13250,13250,0
|
|
20240701,172500,15639110,13250,13250,13250,13250,0
|
|
20240701,172400,15639110,13250,13250,13250,13250,0
|
|
20240701,172300,15639110,13250,13250,13250,13250,0
|
|
20240701,172200,15639110,13250,13250,13250,13250,0
|
|
20240701,172100,15639110,13250,13250,13250,13250,0
|
|
20240701,172000,15639110,13250,13250,13250,13250,0
|
|
20240701,171900,15639110,13250,13250,13250,13250,0
|
|
20240701,171800,15639110,13250,13250,13250,13250,0
|
|
20240701,171700,15639110,13250,13250,13250,13250,0
|
|
20240701,171600,15639110,13250,13250,13250,13250,0
|
|
20240701,171500,15639110,13250,13250,13250,13250,0
|
|
20240701,171400,15639110,13250,13250,13250,13250,0
|
|
20240701,171300,15639110,13250,13250,13250,13250,0
|
|
20240701,171200,15639110,13250,13250,13250,13250,0
|
|
20240701,171100,15639110,13250,13250,13250,13250,1
|
|
20240701,171000,15639110,13250,13250,13250,13250,0
|
|
20240701,170900,15639110,13250,13250,13250,13250,0
|
|
20240701,170800,15639110,13250,13250,13250,13250,0
|
|
20240701,170700,15639110,13250,13250,13250,13250,0
|
|
20240701,170600,15639110,13250,13250,13250,13250,0
|
|
20240701,170500,15639110,13250,13250,13250,13250,0
|
|
20240701,170400,15639110,13250,13250,13250,13250,0
|
|
20240701,170300,15639110,13250,13250,13250,13250,0
|
|
20240701,170200,15639110,13250,13250,13250,13250,0
|
|
20240701,170100,15639110,13250,13250,13250,13250,0
|
|
20240701,170000,15639110,13250,13250,13250,13250,0
|
|
20240701,165900,15639110,13250,13250,13250,13250,0
|
|
20240701,165800,15639110,13250,13250,13250,13250,0
|
|
20240701,165700,15639110,13250,13250,13250,13250,0
|
|
20240701,165600,15639110,13250,13250,13250,13250,0
|
|
20240701,165500,15639110,13250,13250,13250,13250,0
|
|
20240701,165400,15639110,13250,13250,13250,13250,0
|
|
20240701,165300,15639110,13250,13250,13250,13250,0
|
|
20240701,165200,15639110,13250,13250,13250,13250,0
|
|
20240701,165100,15639110,13250,13250,13250,13250,0
|
|
20240701,165000,15639110,13250,13250,13250,13250,0
|
|
20240701,164900,15639110,13250,13250,13250,13250,0
|
|
20240701,164800,15639110,13250,13250,13250,13250,0
|
|
20240701,164700,15639110,13250,13250,13250,13250,0
|
|
20240701,164600,15639110,13250,13250,13250,13250,0
|
|
20240701,164500,15639110,13250,13250,13250,13250,0
|
|
20240701,164400,15639110,13250,13250,13250,13250,0
|
|
20240701,164300,15639110,13250,13250,13250,13250,0
|
|
20240701,164200,15639110,13250,13250,13250,13250,0
|
|
20240701,164100,15639110,13250,13250,13250,13250,1
|
|
20240701,164000,15639110,13250,13250,13250,13250,0
|
|
20240701,163900,15639110,13250,13250,13250,13250,0
|
|
20240701,163800,15639110,13250,13250,13250,13250,0
|
|
20240701,163700,15639110,13250,13250,13250,13250,0
|
|
20240701,163600,15639110,13250,13250,13250,13250,0
|
|
20240701,163500,15639110,13250,13250,13250,13250,0
|
|
20240701,163400,15639110,13250,13250,13250,13250,0
|
|
20240701,163300,15639110,13250,13250,13250,13250,0
|
|
20240701,163200,15639110,13250,13250,13250,13250,0
|
|
20240701,163100,15639110,13250,13250,13250,13250,0
|
|
20240701,163000,15639110,13250,13250,13250,13250,0
|
|
20240701,162900,15639110,13250,13250,13250,13250,0
|
|
20240701,162800,15639110,13250,13250,13250,13250,0
|
|
20240701,162700,15639110,13250,13250,13250,13250,0
|
|
20240701,162600,15639110,13250,13250,13250,13250,0
|
|
20240701,162500,15639110,13250,13250,13250,13250,0
|
|
20240701,162400,15639110,13250,13250,13250,13250,0
|
|
20240701,162300,15639110,13250,13250,13250,13250,0
|
|
20240701,162200,15639110,13250,13250,13250,13250,0
|
|
20240701,162100,15639110,13250,13250,13250,13250,0
|
|
20240701,162000,15639110,13250,13250,13250,13250,0
|
|
20240701,161900,15639110,13250,13250,13250,13250,0
|
|
20240701,161800,15639110,13250,13250,13250,13250,0
|
|
20240701,161700,15639110,13250,13250,13250,13250,0
|
|
20240701,161600,15639110,13250,13250,13250,13250,0
|
|
20240701,161500,15639110,13250,13250,13250,13250,0
|
|
20240701,161400,15639110,13250,13250,13250,13250,0
|
|
20240701,161300,15639110,13250,13250,13250,13250,0
|
|
20240701,161200,15639110,13250,13250,13250,13250,0
|
|
20240701,161100,15639110,13250,13250,13250,13250,1
|
|
20240701,161000,15639110,13250,13250,13250,13250,0
|
|
20240701,160900,15639110,13250,13250,13250,13250,0
|
|
20240701,160800,15639110,13250,13250,13250,13250,0
|
|
20240701,160700,15639110,13250,13250,13250,13250,0
|
|
20240701,160600,15639110,13250,13250,13250,13250,0
|
|
20240701,160500,15639110,13250,13250,13250,13250,0
|
|
20240701,160400,15639110,13250,13250,13250,13250,0
|
|
20240701,160300,15639110,13250,13250,13250,13250,0
|
|
20240701,160200,15639110,13250,13250,13250,13250,0
|
|
20240701,160100,15639110,13250,13250,13250,13250,0
|
|
20240701,160000,15639110,13250,13250,13250,13250,0
|
|
20240701,155900,15639110,13250,13250,13250,13250,0
|
|
20240701,155800,15639110,13250,13250,13250,13250,0
|
|
20240701,155700,15639110,13250,13250,13250,13250,0
|
|
20240701,155600,15639110,13250,13250,13250,13250,0
|
|
20240701,155500,15639110,13250,13250,13250,13250,0
|
|
20240701,155400,15639110,13250,13250,13250,13250,0
|
|
20240701,155300,15639110,13250,13250,13250,13250,0
|
|
20240701,155200,15639110,13250,13250,13250,13250,0
|
|
20240701,155100,15639110,13250,13250,13250,13250,0
|
|
20240701,155000,15639110,13250,13250,13250,13250,0
|
|
20240701,154900,15639110,13250,13250,13250,13250,0
|
|
20240701,154800,15639110,13250,13250,13250,13250,0
|
|
20240701,154700,15639110,13250,13250,13250,13250,0
|
|
20240701,154600,15639110,13250,13250,13250,13250,0
|
|
20240701,154500,15639110,13250,13250,13250,13250,0
|
|
20240701,154400,15639110,13250,13250,13250,13250,0
|
|
20240701,154300,15639110,13250,13250,13250,13250,0
|
|
20240701,154200,15639110,13250,13250,13250,13250,0
|
|
20240701,154100,15639110,13250,13250,13250,13250,1
|
|
20240701,154000,15639110,13250,13250,13250,13250,0
|
|
20240701,153900,15639110,13250,13250,13250,13250,0
|
|
20240701,153800,15639110,13250,13250,13250,13250,0
|
|
20240701,153700,15639110,13250,13250,13250,13250,0
|
|
20240701,153600,15639110,13250,13250,13250,13250,0
|
|
20240701,153500,15639110,13250,13250,13250,13250,0
|
|
20240701,153400,15639110,13250,13250,13250,13250,0
|
|
20240701,153300,15639110,13250,13250,13250,13250,0
|
|
20240701,153200,15639110,13250,13250,13250,13250,0
|
|
20240701,153100,15639110,13250,13250,13250,13250,0
|
|
20240701,153000,15639110,13250,13250,13250,13250,1
|
|
20240701,152900,15625860,13000,13000,13000,13000,0
|
|
20240701,152800,15625860,13000,13000,13000,13000,0
|
|
20240701,152700,15625860,13000,13000,13000,13000,0
|
|
20240701,152600,15625860,13000,13000,13000,13000,0
|
|
20240701,152500,15625860,13000,13000,13000,13000,0
|
|
20240701,152400,15625860,13000,13000,13000,13000,0
|
|
20240701,152300,15625860,13000,13000,13000,13000,0
|
|
20240701,152200,15625860,13000,13000,13000,13000,0
|
|
20240701,152100,15625860,13000,13000,13000,13000,0
|
|
20240701,152000,15625860,13000,13000,13000,13000,0
|
|
20240701,151900,15625860,13000,13000,13000,13000,0
|
|
20240701,151800,15625860,13000,13000,13000,13000,0
|
|
20240701,151700,15625860,13000,13000,13000,13000,0
|
|
20240701,151600,15625860,13000,13000,13000,13000,0
|
|
20240701,151500,15625860,13000,13000,13000,13000,0
|
|
20240701,151400,15625860,13000,13000,13000,13000,0
|
|
20240701,151300,15625860,13000,13000,13000,13000,0
|
|
20240701,151200,15625860,13000,13000,13000,13000,0
|
|
20240701,151100,15625860,13000,13000,13000,13000,0
|
|
20240701,151000,15625860,13000,13000,13000,13000,0
|
|
20240701,150900,15625860,13000,13000,13000,13000,0
|
|
20240701,150800,15625860,13000,13000,13000,13000,0
|
|
20240701,150700,15625860,13000,13000,13000,13000,0
|
|
20240701,150600,15625860,13000,13000,13000,13000,0
|
|
20240701,150500,15625860,13000,13000,13000,13000,0
|
|
20240701,150400,15625860,13000,13000,13000,13000,0
|
|
20240701,150300,15625860,13000,13000,13000,13000,0
|
|
20240701,150200,15625860,13000,13000,13000,13000,0
|
|
20240701,150100,15625860,13000,13000,13000,13000,0
|
|
20240701,150000,15625860,13000,13000,13000,13000,0
|
|
20240701,145900,15625860,13000,13000,13000,13000,0
|
|
20240701,145800,15625860,13000,13000,13000,13000,0
|
|
20240701,145700,15625860,13000,13000,13000,13000,0
|
|
20240701,145600,15625860,13000,13000,13000,13000,0
|
|
20240701,145500,15625860,13000,13000,13000,13000,0
|
|
20240701,145400,15625860,13000,13000,13000,13000,0
|
|
20240701,145300,15625860,13000,13000,13000,13000,0
|
|
20240701,145200,15625860,13000,13000,13000,13000,0
|
|
20240701,145100,15625860,13000,13000,13000,13000,0
|
|
20240701,145000,15625860,13000,13000,13000,13000,0
|
|
20240701,144900,15625860,13000,13000,13000,13000,0
|
|
20240701,144800,15625860,13000,13000,13000,13000,0
|
|
20240701,144700,15625860,13000,13000,13000,13000,0
|
|
20240701,144600,15625860,13000,13000,13000,13000,0
|
|
20240701,144500,15625860,13000,13000,13000,13000,0
|
|
20240701,144400,15625860,13000,13000,13000,13000,0
|
|
20240701,144300,15625860,13000,13000,13000,13000,0
|
|
20240701,144200,15625860,13000,13000,13000,13000,0
|
|
20240701,144100,15625860,13000,13000,13000,13000,0
|
|
20240701,144000,15625860,13000,13000,13000,13000,0
|
|
20240701,143900,15625860,13000,13000,13000,13000,0
|
|
20240701,143800,15625860,13000,13000,13000,13000,0
|
|
20240701,143700,15625860,13000,13000,13000,13000,0
|
|
20240701,143600,15625860,13000,13000,13000,13000,0
|
|
20240701,143500,15625860,13000,13000,13000,13000,0
|
|
20240701,143400,15625860,13000,13000,13000,13000,0
|
|
20240701,143300,15625860,13000,13000,13000,13000,0
|
|
20240701,143200,15625860,13000,13000,13000,13000,0
|
|
20240701,143100,15625860,13000,13000,13000,13000,0
|
|
20240701,143000,15625860,13000,13000,13000,13000,0
|
|
20240701,142900,15625860,13000,13000,13000,13000,0
|
|
20240701,142800,15625860,13000,13000,13000,13000,0
|
|
20240701,142700,15625860,13000,13000,13000,13000,0
|
|
20240701,142600,15625860,13000,13000,13000,13000,0
|
|
20240701,142500,15625860,13000,13000,13000,13000,0
|
|
20240701,142400,15625860,13000,13000,13000,13000,0
|
|
20240701,142300,15625860,13000,13000,13000,13000,0
|
|
20240701,142200,15625860,13000,13000,13000,13000,0
|
|
20240701,142100,15625860,13000,13000,13000,13000,0
|
|
20240701,142000,15625860,13000,13000,13000,13000,0
|
|
20240701,141900,15625860,13000,13000,13000,13000,0
|
|
20240701,141800,15625860,13000,13000,13000,13000,0
|
|
20240701,141700,15625860,13000,13000,13000,13000,0
|
|
20240701,141600,15625860,13000,13000,13000,13000,0
|
|
20240701,141500,15625860,13000,13000,13000,13000,0
|
|
20240701,141400,15625860,13000,13000,13000,13000,0
|
|
20240701,141300,15625860,13000,13000,13000,13000,0
|
|
20240701,141200,15625860,13000,13000,13000,13000,0
|
|
20240701,141100,15625860,13000,13000,13000,13000,0
|
|
20240701,141000,15625860,13000,13000,13000,13000,0
|
|
20240701,140900,15625860,13000,13000,13000,13000,0
|
|
20240701,140800,15625860,13000,13000,13000,13000,0
|
|
20240701,140700,15625860,13000,13000,13000,13000,0
|
|
20240701,140600,15625860,13000,13000,13000,13000,0
|
|
20240701,140500,15625860,13000,13000,13000,13000,0
|
|
20240701,140400,15625860,13000,13000,13000,13000,0
|
|
20240701,140300,15625860,13000,13000,13000,13000,0
|
|
20240701,140200,15625860,13000,13000,13000,13000,0
|
|
20240701,140100,15625860,13000,13000,13000,13000,0
|
|
20240701,140000,15625860,13000,13000,13000,13000,0
|
|
20240701,135900,15625860,13000,13000,13000,13000,0
|
|
20240701,135800,15625860,13000,13000,13000,13000,0
|
|
20240701,135700,15625860,13000,13000,13000,13000,0
|
|
20240701,135600,15625860,13000,13000,13000,13000,0
|
|
20240701,135500,15625860,13000,13000,13000,13000,0
|
|
20240701,135400,15625860,13000,13000,13000,13000,0
|
|
20240701,135300,15625860,13000,13000,13000,13000,0
|
|
20240701,135200,15625860,13000,13000,13000,13000,0
|
|
20240701,135100,15625860,13000,13000,13000,13000,0
|
|
20240701,135000,15625860,13000,13000,13000,13000,0
|
|
20240701,134900,15625860,13000,13000,13000,13000,0
|
|
20240701,134800,15625860,13000,13000,13000,13000,0
|
|
20240701,134700,15625860,13000,13000,13000,13000,0
|
|
20240701,134600,15625860,13000,13000,13000,13000,0
|
|
20240701,134500,15625860,13000,13000,13000,13000,0
|
|
20240701,134400,15625860,13000,13000,13000,13000,0
|
|
20240701,134300,15625860,13000,13000,13000,13000,0
|
|
20240701,134200,15625860,13000,13000,13000,13000,0
|
|
20240701,134100,15625860,13000,13000,13000,13000,0
|
|
20240701,134000,15625860,13000,13000,13000,13000,0
|
|
20240701,133900,15625860,13000,13000,13000,13000,0
|
|
20240701,133800,15625860,13000,13000,13000,13000,0
|
|
20240701,133700,15625860,13000,13000,13000,13000,0
|
|
20240701,133600,15625860,13000,13000,13000,13000,0
|
|
20240701,133500,15625860,13000,13000,13000,13000,0
|
|
20240701,133400,15625860,13000,13000,13000,13000,0
|
|
20240701,133300,15625860,13000,13000,13000,13000,0
|
|
20240701,133200,15625860,13000,13000,13000,13000,0
|
|
20240701,133100,15625860,13000,13000,13000,13000,0
|
|
20240701,133000,15625860,13000,13000,13000,13000,0
|
|
20240701,132900,15625860,13000,13000,13000,13000,0
|
|
20240701,132800,15625860,13000,13000,13000,13000,0
|
|
20240701,132700,15625860,13000,13000,13000,13000,0
|
|
20240701,132600,15625860,13000,13000,13000,13000,0
|
|
20240701,132500,15625860,13000,13000,13000,13000,0
|
|
20240701,132400,15625860,13000,13000,13000,13000,0
|
|
20240701,132300,15625860,13000,13000,13000,13000,0
|
|
20240701,132200,15625860,13000,13000,13000,13000,0
|
|
20240701,132100,15625860,13000,13000,13000,13000,0
|
|
20240701,132000,15625860,13000,13000,13000,13000,0
|
|
20240701,131900,15625860,13000,13000,13000,13000,0
|
|
20240701,131800,15625860,13000,13000,13000,13000,0
|
|
20240701,131700,15625860,13000,13000,13000,13000,0
|
|
20240701,131600,15625860,13000,13000,13000,13000,0
|
|
20240701,131500,15625860,13000,13000,13000,13000,0
|
|
20240701,131400,15625860,13000,13000,13000,13000,0
|
|
20240701,131300,15625860,13000,13000,13000,13000,0
|
|
20240701,131200,15625860,13000,13000,13000,13000,0
|
|
20240701,131100,15625860,13000,13000,13000,13000,0
|
|
20240701,131000,15625860,13000,13000,13000,13000,0
|
|
20240701,130900,15625860,13000,13000,13000,13000,0
|
|
20240701,130800,15625860,13000,13000,13000,13000,0
|
|
20240701,130700,15625860,13000,13000,13000,13000,0
|
|
20240701,130600,15625860,13000,13000,13000,13000,0
|
|
20240701,130500,15625860,13000,13000,13000,13000,0
|
|
20240701,130400,15625860,13000,13000,13000,13000,0
|
|
20240701,130300,15625860,13000,13000,13000,13000,0
|
|
20240701,130200,15625860,13000,13000,13000,13000,0
|
|
20240701,130100,15625860,13000,13000,13000,13000,0
|
|
20240701,130000,15625860,13000,13000,13000,13000,0
|
|
20240701,125900,15625860,13000,13000,13000,13000,0
|
|
20240701,125800,15625860,13000,13000,13000,13000,0
|
|
20240701,125700,15625860,13000,13000,13000,13000,0
|
|
20240701,125600,15625860,13000,13000,13000,13000,0
|
|
20240701,125500,15625860,13000,13000,13000,13000,0
|
|
20240701,125400,15625860,13000,13000,13000,13000,0
|
|
20240701,125300,15625860,13000,13000,13000,13000,0
|
|
20240701,125200,15625860,13000,13000,13000,13000,0
|
|
20240701,125100,15625860,13000,13000,13000,13000,0
|
|
20240701,125000,15625860,13000,13000,13000,13000,0
|
|
20240701,124900,15625860,13000,13000,13000,13000,0
|
|
20240701,124800,15625860,13000,13120,13120,13000,640
|
|
20240701,124700,7284000,13110,13110,13110,13110,0
|
|
20240701,124600,7284000,13110,13110,13110,13110,0
|
|
20240701,124500,7284000,13110,13110,13110,13110,0
|
|
20240701,124400,7284000,13110,13110,13110,13110,0
|
|
20240701,124300,7284000,13110,13110,13110,13110,0
|
|
20240701,124200,7284000,13110,13110,13110,13110,0
|
|
20240701,124100,7284000,13110,13110,13110,13110,0
|
|
20240701,124000,7284000,13110,13110,13110,13110,0
|
|
20240701,123900,7284000,13110,13110,13110,13110,0
|
|
20240701,123800,7284000,13110,13110,13110,13110,0
|
|
20240701,123700,7284000,13110,13110,13110,13110,0
|
|
20240701,123600,7284000,13110,13110,13110,13110,0
|
|
20240701,123500,7284000,13110,13110,13110,13110,0
|
|
20240701,123400,7284000,13110,13110,13110,13110,0
|
|
20240701,123300,7284000,13110,13110,13110,13110,0
|
|
20240701,123200,7284000,13110,13110,13110,13110,0
|
|
20240701,123100,7284000,13110,13110,13110,13110,0
|
|
20240701,123000,7284000,13110,13110,13110,13110,0
|
|
20240701,122900,7284000,13110,13110,13110,13110,0
|
|
20240701,122800,7284000,13110,13110,13110,13110,0
|
|
20240701,122700,7284000,13110,13110,13110,13110,0
|
|
20240701,122600,7284000,13110,13110,13110,13110,0
|
|
20240701,122500,7284000,13110,13110,13110,13110,0
|
|
20240701,122400,7284000,13110,13110,13110,13110,0
|
|
20240701,122300,7284000,13110,13110,13110,13110,0
|
|
20240701,122200,7284000,13110,13110,13110,13110,0
|
|
20240701,122100,7284000,13110,13110,13110,13110,0
|
|
20240701,122000,7284000,13110,13110,13110,13110,0
|
|
20240701,121900,7284000,13110,13110,13110,13110,0
|
|
20240701,121800,7284000,13110,13110,13110,13110,0
|
|
20240701,121700,7284000,13110,13110,13110,13110,0
|
|
20240701,121600,7284000,13110,13110,13110,13110,0
|
|
20240701,121500,7284000,13110,13110,13110,13110,0
|
|
20240701,121400,7284000,13110,13110,13110,13110,0
|
|
20240701,121300,7284000,13110,13110,13110,13110,0
|
|
20240701,121200,7284000,13110,13110,13110,13110,0
|
|
20240701,121100,7284000,13110,13110,13110,13110,0
|
|
20240701,121000,7284000,13110,13110,13110,13110,0
|
|
20240701,120900,7284000,13110,13110,13110,13110,0
|
|
20240701,120800,7284000,13110,13110,13110,13110,0
|
|
20240701,120700,7284000,13110,13110,13110,13110,0
|
|
20240701,120600,7284000,13110,13110,13110,13110,0
|
|
20240701,120500,7284000,13110,13110,13110,13110,0
|
|
20240701,120400,7284000,13110,13110,13110,13110,0
|
|
20240701,120300,7284000,13110,13110,13110,13110,0
|
|
20240701,120200,7284000,13110,13110,13110,13110,0
|
|
20240701,120100,7284000,13110,13110,13110,13110,0
|
|
20240701,120000,7284000,13110,13110,13110,13110,0
|
|
20240701,115900,7284000,13110,13110,13110,13110,0
|
|
20240701,115800,7284000,13110,13110,13110,13110,0
|
|
20240701,115700,7284000,13110,13110,13110,13110,0
|
|
20240701,115600,7284000,13110,13110,13110,13110,0
|
|
20240701,115500,7284000,13110,13110,13110,13110,0
|
|
20240701,115400,7284000,13110,13110,13110,13110,0
|
|
20240701,115300,7284000,13110,13110,13110,13110,0
|
|
20240701,115200,7284000,13110,13110,13110,13110,0
|
|
20240701,115100,7284000,13110,13110,13110,13110,0
|
|
20240701,115000,7284000,13110,13110,13110,13110,0
|
|
20240701,114900,7284000,13110,13110,13110,13110,0
|
|
20240701,114800,7284000,13110,13110,13110,13110,0
|
|
20240701,114700,7284000,13110,13110,13110,13110,0
|
|
20240701,114600,7284000,13110,13110,13110,13110,0
|
|
20240701,114500,7284000,13110,13110,13110,13110,0
|
|
20240701,114400,7284000,13110,13110,13110,13110,0
|
|
20240701,114300,7284000,13110,13110,13110,13110,0
|
|
20240701,114200,7284000,13110,13110,13110,13110,0
|
|
20240701,114100,7284000,13110,13110,13110,13110,0
|
|
20240701,114000,7284000,13110,13110,13110,13110,0
|
|
20240701,113900,7284000,13110,13110,13110,13110,0
|
|
20240701,113800,7284000,13110,13110,13110,13110,0
|
|
20240701,113700,7284000,13110,13110,13110,13110,0
|
|
20240701,113600,7284000,13110,13110,13110,13110,0
|
|
20240701,113500,7284000,13110,13110,13110,13110,0
|
|
20240701,113400,7284000,13110,13110,13110,13110,0
|
|
20240701,113300,7284000,13110,13110,13110,13110,0
|
|
20240701,113200,7284000,13110,13110,13110,13110,0
|
|
20240701,113100,7284000,13110,13110,13110,13110,0
|
|
20240701,113000,7284000,13110,13110,13110,13110,0
|
|
20240701,112900,7284000,13110,13110,13110,13110,0
|
|
20240701,112800,7284000,13110,13110,13110,13110,0
|
|
20240701,112700,7284000,13110,13110,13110,13110,0
|
|
20240701,112600,7284000,13110,13110,13110,13110,0
|
|
20240701,112500,7284000,13110,13110,13110,13110,0
|
|
20240701,112400,7284000,13110,13110,13110,13110,0
|
|
20240701,112300,7284000,13110,13110,13110,13110,0
|
|
20240701,112200,7284000,13110,13110,13110,13110,0
|
|
20240701,112100,7284000,13110,13110,13110,13110,0
|
|
20240701,112000,7284000,13110,13110,13110,13110,0
|
|
20240701,111900,7284000,13110,13110,13110,13110,0
|
|
20240701,111800,7284000,13110,13110,13110,13110,0
|
|
20240701,111700,7284000,13110,13110,13110,13110,0
|
|
20240701,111600,7284000,13110,13110,13110,13110,0
|
|
20240701,111500,7284000,13110,13110,13110,13110,0
|
|
20240701,111400,7284000,13110,13110,13110,13110,0
|
|
20240701,111300,7284000,13110,13110,13110,13110,0
|
|
20240701,111200,7284000,13110,13110,13110,13110,0
|
|
20240701,111100,7284000,13110,13110,13110,13110,0
|
|
20240701,111000,7284000,13110,13110,13110,13110,0
|
|
20240701,110900,7284000,13110,13110,13110,13110,0
|
|
20240701,110800,7284000,13110,13110,13110,13110,0
|
|
20240701,110700,7284000,13110,13110,13110,13110,0
|
|
20240701,110600,7284000,13110,13110,13110,13110,0
|
|
20240701,110500,7284000,13110,13110,13110,13110,0
|
|
20240701,110400,7284000,13110,13110,13110,13110,0
|
|
20240701,110300,7284000,13110,13110,13110,13110,0
|
|
20240701,110200,7284000,13110,13110,13110,13110,0
|
|
20240701,110100,7284000,13110,13110,13110,13110,0
|
|
20240701,110000,7284000,13110,13110,13110,13110,0
|
|
20240701,105900,7284000,13110,13110,13110,13110,0
|
|
20240701,105800,7284000,13110,13110,13110,13110,0
|
|
20240701,105700,7284000,13110,13110,13110,13110,0
|
|
20240701,105600,7284000,13110,13110,13110,13110,0
|
|
20240701,105500,7284000,13110,13110,13110,13110,0
|
|
20240701,105400,7284000,13110,13110,13110,13110,0
|
|
20240701,105300,7284000,13110,13110,13110,13110,0
|
|
20240701,105200,7284000,13110,13110,13110,13110,0
|
|
20240701,105100,7284000,13110,13110,13110,13110,0
|
|
20240701,105000,7284000,13110,13110,13110,13110,0
|
|
20240701,104900,7284000,13110,13110,13110,13110,0
|
|
20240701,104800,7284000,13110,13110,13110,13110,0
|
|
20240701,104700,7284000,13110,13110,13110,13110,0
|
|
20240701,104600,7284000,13110,13110,13110,13110,0
|
|
20240701,104500,7284000,13110,13110,13110,13110,0
|
|
20240701,104400,7284000,13110,13110,13110,13110,0
|
|
20240701,104300,7284000,13110,13110,13110,13110,0
|
|
20240701,104200,7284000,13110,13110,13110,13110,0
|
|
20240701,104100,7284000,13110,13110,13110,13110,0
|
|
20240701,104000,7284000,13110,13110,13110,13110,0
|
|
20240701,103900,7284000,13110,13110,13110,13110,0
|
|
20240701,103800,7284000,13110,13110,13110,13110,0
|
|
20240701,103700,7284000,13110,13110,13110,13110,0
|
|
20240701,103600,7284000,13110,13110,13110,13110,0
|
|
20240701,103500,7284000,13110,13110,13110,13110,0
|
|
20240701,103400,7284000,13110,13110,13110,13110,0
|
|
20240701,103300,7284000,13110,13110,13110,13110,0
|
|
20240701,103200,7284000,13110,13110,13110,13110,0
|
|
20240701,103100,7284000,13110,13110,13110,13110,0
|
|
20240701,103000,7284000,13110,13110,13110,13110,0
|
|
20240701,102900,7284000,13110,13110,13110,13110,0
|
|
20240701,102800,7284000,13110,13110,13110,13110,0
|
|
20240701,102700,7284000,13110,13110,13110,13110,0
|
|
20240701,102600,7284000,13110,13110,13110,13110,0
|
|
20240701,102500,7284000,13110,13110,13110,13110,0
|
|
20240701,102400,7284000,13110,13110,13110,13110,0
|
|
20240701,102300,7284000,13110,13110,13110,13110,0
|
|
20240701,102200,7284000,13110,13110,13110,13110,0
|
|
20240701,102100,7284000,13110,13110,13110,13110,0
|
|
20240701,102000,7284000,13110,13110,13110,13110,0
|
|
20240701,101900,7284000,13110,13110,13110,13110,0
|
|
20240701,101800,7284000,13110,13110,13110,13110,0
|
|
20240701,101700,7284000,13110,13110,13110,13110,0
|
|
20240701,101600,7284000,13110,13110,13110,13110,0
|
|
20240701,101500,7284000,13110,13110,13110,13110,0
|
|
20240701,101400,7284000,13110,13110,13110,13110,0
|
|
20240701,101300,7284000,13110,13110,13110,13110,0
|
|
20240701,101200,7284000,13110,13110,13110,13110,0
|
|
20240701,101100,7284000,13110,13110,13110,13110,0
|
|
20240701,101000,7284000,13110,13110,13110,13110,0
|
|
20240701,100900,7284000,13110,13110,13110,13110,0
|
|
20240701,100800,7284000,13110,13110,13110,13110,0
|
|
20240701,100700,7284000,13110,13110,13110,13110,0
|
|
20240701,100600,7284000,13110,13110,13110,13110,0
|
|
20240701,100500,7284000,13110,13110,13110,13110,0
|
|
20240701,100400,7284000,13110,13110,13110,13110,0
|
|
20240701,100300,7284000,13110,13110,13110,13110,0
|
|
20240701,100200,7284000,13110,13110,13110,13110,0
|
|
20240701,100100,7284000,13110,13110,13110,13110,146
|
|
20240701,100000,5369940,13110,13110,13110,13110,354
|
|
20240701,095900,729000,13500,13500,13500,13500,0
|
|
20240701,095800,729000,13500,13500,13500,13500,0
|
|
20240701,095700,729000,13500,13500,13500,13500,0
|
|
20240701,095600,729000,13500,13500,13500,13500,0
|
|
20240701,095500,729000,13500,13500,13500,13500,0
|
|
20240701,095400,729000,13500,13500,13500,13500,0
|
|
20240701,095300,729000,13500,13500,13500,13500,0
|
|
20240701,095200,729000,13500,13500,13500,13500,0
|
|
20240701,095100,729000,13500,13500,13500,13500,0
|
|
20240701,095000,729000,13500,13500,13500,13500,0
|
|
20240701,094900,729000,13500,13500,13500,13500,0
|
|
20240701,094800,729000,13500,13500,13500,13500,0
|
|
20240701,094700,729000,13500,13500,13500,13500,0
|
|
20240701,094600,729000,13500,13500,13500,13500,0
|
|
20240701,094500,729000,13500,13500,13500,13500,0
|
|
20240701,094400,729000,13500,13500,13500,13500,0
|
|
20240701,094300,729000,13500,13500,13500,13500,0
|
|
20240701,094200,729000,13500,13500,13500,13500,0
|
|
20240701,094100,729000,13500,13500,13500,13500,0
|
|
20240701,094000,729000,13500,13500,13500,13500,0
|
|
20240701,093900,729000,13500,13500,13500,13500,0
|
|
20240701,093800,729000,13500,13500,13500,13500,0
|
|
20240701,093700,729000,13500,13500,13500,13500,0
|
|
20240701,093600,729000,13500,13500,13500,13500,0
|
|
20240701,093500,729000,13500,13500,13500,13500,0
|
|
20240701,093400,729000,13500,13500,13500,13500,0
|
|
20240701,093300,729000,13500,13500,13500,13500,0
|
|
20240701,093200,729000,13500,13500,13500,13500,0
|
|
20240701,093100,729000,13500,13500,13500,13500,0
|
|
20240701,093000,729000,13500,13500,13500,13500,0
|
|
20240701,092900,729000,13500,13500,13500,13500,0
|
|
20240701,092800,729000,13500,13500,13500,13500,0
|
|
20240701,092700,729000,13500,13500,13500,13500,0
|
|
20240701,092600,729000,13500,13500,13500,13500,0
|
|
20240701,092500,729000,13500,13500,13500,13500,0
|
|
20240701,092400,729000,13500,13500,13500,13500,0
|
|
20240701,092300,729000,13500,13500,13500,13500,0
|
|
20240701,092200,729000,13500,13500,13500,13500,0
|
|
20240701,092100,729000,13500,13500,13500,13500,0
|
|
20240701,092000,729000,13500,13500,13500,13500,0
|
|
20240701,091900,729000,13500,13500,13500,13500,0
|
|
20240701,091800,729000,13500,13500,13500,13500,0
|
|
20240701,091700,729000,13500,13500,13500,13500,0
|
|
20240701,091600,729000,13500,13500,13500,13500,0
|
|
20240701,091500,729000,13500,13500,13500,13500,0
|
|
20240701,091400,729000,13500,13500,13500,13500,0
|
|
20240701,091300,729000,13500,13500,13500,13500,0
|
|
20240701,091200,729000,13500,13500,13500,13500,0
|
|
20240701,091100,729000,13500,13500,13500,13500,0
|
|
20240701,091000,729000,13500,13500,13500,13500,0
|
|
20240701,090900,729000,13500,13500,13500,13500,0
|
|
20240701,090800,729000,13500,13500,13500,13500,0
|
|
20240701,090700,729000,13500,13500,13500,13500,0
|
|
20240701,090600,729000,13500,13500,13500,13500,0
|
|
20240701,090500,729000,13500,13500,13500,13500,0
|
|
20240701,090400,729000,13500,13500,13500,13500,0
|
|
20240701,090300,729000,13500,13500,13500,13500,0
|
|
20240701,090200,729000,13500,13500,13500,13500,53
|
|
20240701,090100,13500,13500,13500,13500,13500,0
|
|
20240701,090000,13500,13500,13500,13500,13500,1
|