764 lines
37 KiB
CSV
764 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,214100,3822700,13000,13000,13000,13000,1
|
|
20240702,214000,3822700,13000,13000,13000,13000,0
|
|
20240702,213900,3822700,13000,13000,13000,13000,0
|
|
20240702,213800,3822700,13000,13000,13000,13000,0
|
|
20240702,213700,3822700,13000,13000,13000,13000,0
|
|
20240702,213600,3822700,13000,13000,13000,13000,0
|
|
20240702,213500,3822700,13000,13000,13000,13000,0
|
|
20240702,213400,3822700,13000,13000,13000,13000,0
|
|
20240702,213300,3822700,13000,13000,13000,13000,0
|
|
20240702,213200,3822700,13000,13000,13000,13000,0
|
|
20240702,213100,3822700,13000,13000,13000,13000,0
|
|
20240702,213000,3822700,13000,13000,13000,13000,0
|
|
20240702,212900,3822700,13000,13000,13000,13000,0
|
|
20240702,212800,3822700,13000,13000,13000,13000,0
|
|
20240702,212700,3822700,13000,13000,13000,13000,0
|
|
20240702,212600,3822700,13000,13000,13000,13000,0
|
|
20240702,212500,3822700,13000,13000,13000,13000,0
|
|
20240702,212400,3822700,13000,13000,13000,13000,0
|
|
20240702,212300,3822700,13000,13000,13000,13000,0
|
|
20240702,212200,3822700,13000,13000,13000,13000,0
|
|
20240702,212100,3822700,13000,13000,13000,13000,0
|
|
20240702,212000,3822700,13000,13000,13000,13000,0
|
|
20240702,211900,3822700,13000,13000,13000,13000,0
|
|
20240702,211800,3822700,13000,13000,13000,13000,0
|
|
20240702,211700,3822700,13000,13000,13000,13000,0
|
|
20240702,211600,3822700,13000,13000,13000,13000,0
|
|
20240702,211500,3822700,13000,13000,13000,13000,0
|
|
20240702,211400,3822700,13000,13000,13000,13000,0
|
|
20240702,211300,3822700,13000,13000,13000,13000,0
|
|
20240702,211200,3822700,13000,13000,13000,13000,0
|
|
20240702,211100,3822700,13000,13000,13000,13000,1
|
|
20240702,211000,3822700,13000,13000,13000,13000,0
|
|
20240702,210900,3822700,13000,13000,13000,13000,0
|
|
20240702,210800,3822700,13000,13000,13000,13000,0
|
|
20240702,210700,3822700,13000,13000,13000,13000,0
|
|
20240702,210600,3822700,13000,13000,13000,13000,0
|
|
20240702,210500,3822700,13000,13000,13000,13000,0
|
|
20240702,210400,3822700,13000,13000,13000,13000,0
|
|
20240702,210300,3822700,13000,13000,13000,13000,0
|
|
20240702,210200,3822700,13000,13000,13000,13000,0
|
|
20240702,210100,3822700,13000,13000,13000,13000,0
|
|
20240702,210000,3822700,13000,13000,13000,13000,0
|
|
20240702,205900,3822700,13000,13000,13000,13000,0
|
|
20240702,205800,3822700,13000,13000,13000,13000,0
|
|
20240702,205700,3822700,13000,13000,13000,13000,0
|
|
20240702,205600,3822700,13000,13000,13000,13000,0
|
|
20240702,205500,3822700,13000,13000,13000,13000,0
|
|
20240702,205400,3822700,13000,13000,13000,13000,0
|
|
20240702,205300,3822700,13000,13000,13000,13000,0
|
|
20240702,205200,3822700,13000,13000,13000,13000,0
|
|
20240702,205100,3822700,13000,13000,13000,13000,0
|
|
20240702,205000,3822700,13000,13000,13000,13000,0
|
|
20240702,204900,3822700,13000,13000,13000,13000,0
|
|
20240702,204800,3822700,13000,13000,13000,13000,0
|
|
20240702,204700,3822700,13000,13000,13000,13000,0
|
|
20240702,204600,3822700,13000,13000,13000,13000,0
|
|
20240702,204500,3822700,13000,13000,13000,13000,0
|
|
20240702,204400,3822700,13000,13000,13000,13000,0
|
|
20240702,204300,3822700,13000,13000,13000,13000,0
|
|
20240702,204200,3822700,13000,13000,13000,13000,0
|
|
20240702,204100,3822700,13000,13000,13000,13000,1
|
|
20240702,204000,3822700,13000,13000,13000,13000,0
|
|
20240702,203900,3822700,13000,13000,13000,13000,0
|
|
20240702,203800,3822700,13000,13000,13000,13000,0
|
|
20240702,203700,3822700,13000,13000,13000,13000,0
|
|
20240702,203600,3822700,13000,13000,13000,13000,0
|
|
20240702,203500,3822700,13000,13000,13000,13000,0
|
|
20240702,203400,3822700,13000,13000,13000,13000,0
|
|
20240702,203300,3822700,13000,13000,13000,13000,0
|
|
20240702,203200,3822700,13000,13000,13000,13000,0
|
|
20240702,203100,3822700,13000,13000,13000,13000,0
|
|
20240702,203000,3822700,13000,13000,13000,13000,0
|
|
20240702,202900,3822700,13000,13000,13000,13000,0
|
|
20240702,202800,3822700,13000,13000,13000,13000,0
|
|
20240702,202700,3822700,13000,13000,13000,13000,0
|
|
20240702,202600,3822700,13000,13000,13000,13000,0
|
|
20240702,202500,3822700,13000,13000,13000,13000,0
|
|
20240702,202400,3822700,13000,13000,13000,13000,0
|
|
20240702,202300,3822700,13000,13000,13000,13000,0
|
|
20240702,202200,3822700,13000,13000,13000,13000,0
|
|
20240702,202100,3822700,13000,13000,13000,13000,0
|
|
20240702,202000,3822700,13000,13000,13000,13000,0
|
|
20240702,201900,3822700,13000,13000,13000,13000,0
|
|
20240702,201800,3822700,13000,13000,13000,13000,0
|
|
20240702,201700,3822700,13000,13000,13000,13000,0
|
|
20240702,201600,3822700,13000,13000,13000,13000,0
|
|
20240702,201500,3822700,13000,13000,13000,13000,0
|
|
20240702,201400,3822700,13000,13000,13000,13000,0
|
|
20240702,201300,3822700,13000,13000,13000,13000,0
|
|
20240702,201200,3822700,13000,13000,13000,13000,0
|
|
20240702,201100,3822700,13000,13000,13000,13000,1
|
|
20240702,201000,3822700,13000,13000,13000,13000,0
|
|
20240702,200900,3822700,13000,13000,13000,13000,0
|
|
20240702,200800,3822700,13000,13000,13000,13000,0
|
|
20240702,200700,3822700,13000,13000,13000,13000,0
|
|
20240702,200600,3822700,13000,13000,13000,13000,0
|
|
20240702,200500,3822700,13000,13000,13000,13000,0
|
|
20240702,200400,3822700,13000,13000,13000,13000,0
|
|
20240702,200300,3822700,13000,13000,13000,13000,0
|
|
20240702,200200,3822700,13000,13000,13000,13000,0
|
|
20240702,200100,3822700,13000,13000,13000,13000,0
|
|
20240702,200000,3822700,13000,13000,13000,13000,0
|
|
20240702,195900,3822700,13000,13000,13000,13000,0
|
|
20240702,195800,3822700,13000,13000,13000,13000,0
|
|
20240702,195700,3822700,13000,13000,13000,13000,0
|
|
20240702,195600,3822700,13000,13000,13000,13000,0
|
|
20240702,195500,3822700,13000,13000,13000,13000,0
|
|
20240702,195400,3822700,13000,13000,13000,13000,0
|
|
20240702,195300,3822700,13000,13000,13000,13000,0
|
|
20240702,195200,3822700,13000,13000,13000,13000,0
|
|
20240702,195100,3822700,13000,13000,13000,13000,0
|
|
20240702,195000,3822700,13000,13000,13000,13000,0
|
|
20240702,194900,3822700,13000,13000,13000,13000,0
|
|
20240702,194800,3822700,13000,13000,13000,13000,0
|
|
20240702,194700,3822700,13000,13000,13000,13000,0
|
|
20240702,194600,3822700,13000,13000,13000,13000,0
|
|
20240702,194500,3822700,13000,13000,13000,13000,0
|
|
20240702,194400,3822700,13000,13000,13000,13000,0
|
|
20240702,194300,3822700,13000,13000,13000,13000,0
|
|
20240702,194200,3822700,13000,13000,13000,13000,0
|
|
20240702,194100,3822700,13000,13000,13000,13000,1
|
|
20240702,194000,3822700,13000,13000,13000,13000,0
|
|
20240702,193900,3822700,13000,13000,13000,13000,0
|
|
20240702,193800,3822700,13000,13000,13000,13000,0
|
|
20240702,193700,3822700,13000,13000,13000,13000,0
|
|
20240702,193600,3822700,13000,13000,13000,13000,0
|
|
20240702,193500,3822700,13000,13000,13000,13000,0
|
|
20240702,193400,3822700,13000,13000,13000,13000,0
|
|
20240702,193300,3822700,13000,13000,13000,13000,0
|
|
20240702,193200,3822700,13000,13000,13000,13000,0
|
|
20240702,193100,3822700,13000,13000,13000,13000,0
|
|
20240702,193000,3822700,13000,13000,13000,13000,0
|
|
20240702,192900,3822700,13000,13000,13000,13000,0
|
|
20240702,192800,3822700,13000,13000,13000,13000,0
|
|
20240702,192700,3822700,13000,13000,13000,13000,0
|
|
20240702,192600,3822700,13000,13000,13000,13000,0
|
|
20240702,192500,3822700,13000,13000,13000,13000,0
|
|
20240702,192400,3822700,13000,13000,13000,13000,0
|
|
20240702,192300,3822700,13000,13000,13000,13000,0
|
|
20240702,192200,3822700,13000,13000,13000,13000,0
|
|
20240702,192100,3822700,13000,13000,13000,13000,0
|
|
20240702,192000,3822700,13000,13000,13000,13000,0
|
|
20240702,191900,3822700,13000,13000,13000,13000,0
|
|
20240702,191800,3822700,13000,13000,13000,13000,0
|
|
20240702,191700,3822700,13000,13000,13000,13000,0
|
|
20240702,191600,3822700,13000,13000,13000,13000,0
|
|
20240702,191500,3822700,13000,13000,13000,13000,0
|
|
20240702,191400,3822700,13000,13000,13000,13000,0
|
|
20240702,191300,3822700,13000,13000,13000,13000,0
|
|
20240702,191200,3822700,13000,13000,13000,13000,0
|
|
20240702,191100,3822700,13000,13000,13000,13000,1
|
|
20240702,191000,3822700,13000,13000,13000,13000,0
|
|
20240702,190900,3822700,13000,13000,13000,13000,0
|
|
20240702,190800,3822700,13000,13000,13000,13000,0
|
|
20240702,190700,3822700,13000,13000,13000,13000,0
|
|
20240702,190600,3822700,13000,13000,13000,13000,0
|
|
20240702,190500,3822700,13000,13000,13000,13000,0
|
|
20240702,190400,3822700,13000,13000,13000,13000,0
|
|
20240702,190300,3822700,13000,13000,13000,13000,0
|
|
20240702,190200,3822700,13000,13000,13000,13000,0
|
|
20240702,190100,3822700,13000,13000,13000,13000,0
|
|
20240702,190000,3822700,13000,13000,13000,13000,0
|
|
20240702,185900,3822700,13000,13000,13000,13000,0
|
|
20240702,185800,3822700,13000,13000,13000,13000,0
|
|
20240702,185700,3822700,13000,13000,13000,13000,0
|
|
20240702,185600,3822700,13000,13000,13000,13000,0
|
|
20240702,185500,3822700,13000,13000,13000,13000,0
|
|
20240702,185400,3822700,13000,13000,13000,13000,0
|
|
20240702,185300,3822700,13000,13000,13000,13000,0
|
|
20240702,185200,3822700,13000,13000,13000,13000,0
|
|
20240702,185100,3822700,13000,13000,13000,13000,0
|
|
20240702,185000,3822700,13000,13000,13000,13000,0
|
|
20240702,184900,3822700,13000,13000,13000,13000,0
|
|
20240702,184800,3822700,13000,13000,13000,13000,0
|
|
20240702,184700,3822700,13000,13000,13000,13000,0
|
|
20240702,184600,3822700,13000,13000,13000,13000,0
|
|
20240702,184500,3822700,13000,13000,13000,13000,0
|
|
20240702,184400,3822700,13000,13000,13000,13000,0
|
|
20240702,184300,3822700,13000,13000,13000,13000,0
|
|
20240702,184200,3822700,13000,13000,13000,13000,0
|
|
20240702,184100,3822700,13000,13000,13000,13000,1
|
|
20240702,184000,3822700,13000,13000,13000,13000,0
|
|
20240702,183900,3822700,13000,13000,13000,13000,0
|
|
20240702,183800,3822700,13000,13000,13000,13000,0
|
|
20240702,183700,3822700,13000,13000,13000,13000,0
|
|
20240702,183600,3822700,13000,13000,13000,13000,0
|
|
20240702,183500,3822700,13000,13000,13000,13000,0
|
|
20240702,183400,3822700,13000,13000,13000,13000,0
|
|
20240702,183300,3822700,13000,13000,13000,13000,0
|
|
20240702,183200,3822700,13000,13000,13000,13000,0
|
|
20240702,183100,3822700,13000,13000,13000,13000,0
|
|
20240702,183000,3822700,13000,13000,13000,13000,0
|
|
20240702,182900,3822700,13000,13000,13000,13000,0
|
|
20240702,182800,3822700,13000,13000,13000,13000,0
|
|
20240702,182700,3822700,13000,13000,13000,13000,0
|
|
20240702,182600,3822700,13000,13000,13000,13000,0
|
|
20240702,182500,3822700,13000,13000,13000,13000,0
|
|
20240702,182400,3822700,13000,13000,13000,13000,0
|
|
20240702,182300,3822700,13000,13000,13000,13000,0
|
|
20240702,182200,3822700,13000,13000,13000,13000,0
|
|
20240702,182100,3822700,13000,13000,13000,13000,0
|
|
20240702,182000,3822700,13000,13000,13000,13000,0
|
|
20240702,181900,3822700,13000,13000,13000,13000,0
|
|
20240702,181800,3822700,13000,13000,13000,13000,0
|
|
20240702,181700,3822700,13000,13000,13000,13000,0
|
|
20240702,181600,3822700,13000,13000,13000,13000,0
|
|
20240702,181500,3822700,13000,13000,13000,13000,0
|
|
20240702,181400,3822700,13000,13000,13000,13000,0
|
|
20240702,181300,3822700,13000,13000,13000,13000,0
|
|
20240702,181200,3822700,13000,13000,13000,13000,0
|
|
20240702,181100,3822700,13000,13000,13000,13000,1
|
|
20240702,181000,3822700,13000,13000,13000,13000,0
|
|
20240702,180900,3822700,13000,13000,13000,13000,0
|
|
20240702,180800,3822700,13000,13000,13000,13000,0
|
|
20240702,180700,3822700,13000,13000,13000,13000,0
|
|
20240702,180600,3822700,13000,13000,13000,13000,0
|
|
20240702,180500,3822700,13000,13000,13000,13000,0
|
|
20240702,180400,3822700,13000,13000,13000,13000,0
|
|
20240702,180300,3822700,13000,13000,13000,13000,0
|
|
20240702,180200,3822700,13000,13000,13000,13000,0
|
|
20240702,180100,3822700,13000,13000,13000,13000,0
|
|
20240702,180000,3822700,13000,13000,13000,13000,0
|
|
20240702,175900,3822700,13000,13000,13000,13000,0
|
|
20240702,175800,3822700,13000,13000,13000,13000,0
|
|
20240702,175700,3822700,13000,13000,13000,13000,0
|
|
20240702,175600,3822700,13000,13000,13000,13000,0
|
|
20240702,175500,3822700,13000,13000,13000,13000,0
|
|
20240702,175400,3822700,13000,13000,13000,13000,0
|
|
20240702,175300,3822700,13000,13000,13000,13000,0
|
|
20240702,175200,3822700,13000,13000,13000,13000,0
|
|
20240702,175100,3822700,13000,13000,13000,13000,0
|
|
20240702,175000,3822700,13000,13000,13000,13000,0
|
|
20240702,174900,3822700,13000,13000,13000,13000,0
|
|
20240702,174800,3822700,13000,13000,13000,13000,0
|
|
20240702,174700,3822700,13000,13000,13000,13000,0
|
|
20240702,174600,3822700,13000,13000,13000,13000,0
|
|
20240702,174500,3822700,13000,13000,13000,13000,0
|
|
20240702,174400,3822700,13000,13000,13000,13000,0
|
|
20240702,174300,3822700,13000,13000,13000,13000,0
|
|
20240702,174200,3822700,13000,13000,13000,13000,0
|
|
20240702,174100,3822700,13000,13000,13000,13000,1
|
|
20240702,174000,3822700,13000,13000,13000,13000,0
|
|
20240702,173900,3822700,13000,13000,13000,13000,0
|
|
20240702,173800,3822700,13000,13000,13000,13000,0
|
|
20240702,173700,3822700,13000,13000,13000,13000,0
|
|
20240702,173600,3822700,13000,13000,13000,13000,0
|
|
20240702,173500,3822700,13000,13000,13000,13000,0
|
|
20240702,173400,3822700,13000,13000,13000,13000,0
|
|
20240702,173300,3822700,13000,13000,13000,13000,0
|
|
20240702,173200,3822700,13000,13000,13000,13000,0
|
|
20240702,173100,3822700,13000,13000,13000,13000,0
|
|
20240702,173000,3822700,13000,13000,13000,13000,0
|
|
20240702,172900,3822700,13000,13000,13000,13000,0
|
|
20240702,172800,3822700,13000,13000,13000,13000,0
|
|
20240702,172700,3822700,13000,13000,13000,13000,0
|
|
20240702,172600,3822700,13000,13000,13000,13000,0
|
|
20240702,172500,3822700,13000,13000,13000,13000,0
|
|
20240702,172400,3822700,13000,13000,13000,13000,0
|
|
20240702,172300,3822700,13000,13000,13000,13000,0
|
|
20240702,172200,3822700,13000,13000,13000,13000,0
|
|
20240702,172100,3822700,13000,13000,13000,13000,0
|
|
20240702,172000,3822700,13000,13000,13000,13000,0
|
|
20240702,171900,3822700,13000,13000,13000,13000,0
|
|
20240702,171800,3822700,13000,13000,13000,13000,0
|
|
20240702,171700,3822700,13000,13000,13000,13000,0
|
|
20240702,171600,3822700,13000,13000,13000,13000,0
|
|
20240702,171500,3822700,13000,13000,13000,13000,0
|
|
20240702,171400,3822700,13000,13000,13000,13000,0
|
|
20240702,171300,3822700,13000,13000,13000,13000,0
|
|
20240702,171200,3822700,13000,13000,13000,13000,0
|
|
20240702,171100,3822700,13000,13000,13000,13000,1
|
|
20240702,171000,3822700,13000,13000,13000,13000,0
|
|
20240702,170900,3822700,13000,13000,13000,13000,0
|
|
20240702,170800,3822700,13000,13000,13000,13000,0
|
|
20240702,170700,3822700,13000,13000,13000,13000,0
|
|
20240702,170600,3822700,13000,13000,13000,13000,0
|
|
20240702,170500,3822700,13000,13000,13000,13000,0
|
|
20240702,170400,3822700,13000,13000,13000,13000,0
|
|
20240702,170300,3822700,13000,13000,13000,13000,0
|
|
20240702,170200,3822700,13000,13000,13000,13000,0
|
|
20240702,170100,3822700,13000,13000,13000,13000,0
|
|
20240702,170000,3822700,13000,13000,13000,13000,0
|
|
20240702,165900,3822700,13000,13000,13000,13000,0
|
|
20240702,165800,3822700,13000,13000,13000,13000,0
|
|
20240702,165700,3822700,13000,13000,13000,13000,0
|
|
20240702,165600,3822700,13000,13000,13000,13000,0
|
|
20240702,165500,3822700,13000,13000,13000,13000,0
|
|
20240702,165400,3822700,13000,13000,13000,13000,0
|
|
20240702,165300,3822700,13000,13000,13000,13000,0
|
|
20240702,165200,3822700,13000,13000,13000,13000,0
|
|
20240702,165100,3822700,13000,13000,13000,13000,0
|
|
20240702,165000,3822700,13000,13000,13000,13000,0
|
|
20240702,164900,3822700,13000,13000,13000,13000,0
|
|
20240702,164800,3822700,13000,13000,13000,13000,0
|
|
20240702,164700,3822700,13000,13000,13000,13000,0
|
|
20240702,164600,3822700,13000,13000,13000,13000,0
|
|
20240702,164500,3822700,13000,13000,13000,13000,0
|
|
20240702,164400,3822700,13000,13000,13000,13000,0
|
|
20240702,164300,3822700,13000,13000,13000,13000,0
|
|
20240702,164200,3822700,13000,13000,13000,13000,0
|
|
20240702,164100,3822700,13000,13000,13000,13000,1
|
|
20240702,164000,3822700,13000,13000,13000,13000,0
|
|
20240702,163900,3822700,13000,13000,13000,13000,0
|
|
20240702,163800,3822700,13000,13000,13000,13000,0
|
|
20240702,163700,3822700,13000,13000,13000,13000,0
|
|
20240702,163600,3822700,13000,13000,13000,13000,0
|
|
20240702,163500,3822700,13000,13000,13000,13000,0
|
|
20240702,163400,3822700,13000,13000,13000,13000,0
|
|
20240702,163300,3822700,13000,13000,13000,13000,0
|
|
20240702,163200,3822700,13000,13000,13000,13000,0
|
|
20240702,163100,3822700,13000,13000,13000,13000,0
|
|
20240702,163000,3822700,13000,13000,13000,13000,0
|
|
20240702,162900,3822700,13000,13000,13000,13000,0
|
|
20240702,162800,3822700,13000,13000,13000,13000,0
|
|
20240702,162700,3822700,13000,13000,13000,13000,0
|
|
20240702,162600,3822700,13000,13000,13000,13000,0
|
|
20240702,162500,3822700,13000,13000,13000,13000,0
|
|
20240702,162400,3822700,13000,13000,13000,13000,0
|
|
20240702,162300,3822700,13000,13000,13000,13000,0
|
|
20240702,162200,3822700,13000,13000,13000,13000,0
|
|
20240702,162100,3822700,13000,13000,13000,13000,0
|
|
20240702,162000,3822700,13000,13000,13000,13000,0
|
|
20240702,161900,3822700,13000,13000,13000,13000,0
|
|
20240702,161800,3822700,13000,13000,13000,13000,0
|
|
20240702,161700,3822700,13000,13000,13000,13000,0
|
|
20240702,161600,3822700,13000,13000,13000,13000,0
|
|
20240702,161500,3822700,13000,13000,13000,13000,0
|
|
20240702,161400,3822700,13000,13000,13000,13000,0
|
|
20240702,161300,3822700,13000,13000,13000,13000,0
|
|
20240702,161200,3822700,13000,13000,13000,13000,0
|
|
20240702,161100,3822700,13000,13000,13000,13000,1
|
|
20240702,161000,3822700,13000,13000,13000,13000,0
|
|
20240702,160900,3822700,13000,13000,13000,13000,0
|
|
20240702,160800,3822700,13000,13000,13000,13000,0
|
|
20240702,160700,3822700,13000,13000,13000,13000,0
|
|
20240702,160600,3822700,13000,13000,13000,13000,0
|
|
20240702,160500,3822700,13000,13000,13000,13000,0
|
|
20240702,160400,3822700,13000,13000,13000,13000,0
|
|
20240702,160300,3822700,13000,13000,13000,13000,0
|
|
20240702,160200,3822700,13000,13000,13000,13000,0
|
|
20240702,160100,3822700,13000,13000,13000,13000,0
|
|
20240702,160000,3822700,13000,13000,13000,13000,0
|
|
20240702,155900,3822700,13000,13000,13000,13000,0
|
|
20240702,155800,3822700,13000,13000,13000,13000,0
|
|
20240702,155700,3822700,13000,13000,13000,13000,0
|
|
20240702,155600,3822700,13000,13000,13000,13000,0
|
|
20240702,155500,3822700,13000,13000,13000,13000,0
|
|
20240702,155400,3822700,13000,13000,13000,13000,0
|
|
20240702,155300,3822700,13000,13000,13000,13000,0
|
|
20240702,155200,3822700,13000,13000,13000,13000,0
|
|
20240702,155100,3822700,13000,13000,13000,13000,0
|
|
20240702,155000,3822700,13000,13000,13000,13000,0
|
|
20240702,154900,3822700,13000,13000,13000,13000,0
|
|
20240702,154800,3822700,13000,13000,13000,13000,0
|
|
20240702,154700,3822700,13000,13000,13000,13000,0
|
|
20240702,154600,3822700,13000,13000,13000,13000,0
|
|
20240702,154500,3822700,13000,13000,13000,13000,0
|
|
20240702,154400,3822700,13000,13000,13000,13000,0
|
|
20240702,154300,3822700,13000,13000,13000,13000,0
|
|
20240702,154200,3822700,13000,13000,13000,13000,0
|
|
20240702,154100,3822700,13000,13000,13000,13000,1
|
|
20240702,154000,3822700,13000,13000,13000,13000,0
|
|
20240702,153900,3822700,13000,13000,13000,13000,0
|
|
20240702,153800,3822700,13000,13000,13000,13000,0
|
|
20240702,153700,3822700,13000,13000,13000,13000,0
|
|
20240702,153600,3822700,13000,13000,13000,13000,0
|
|
20240702,153500,3822700,13000,13000,13000,13000,0
|
|
20240702,153400,3822700,13000,13000,13000,13000,0
|
|
20240702,153300,3822700,13000,13000,13000,13000,0
|
|
20240702,153200,3822700,13000,13000,13000,13000,0
|
|
20240702,153100,3822700,13000,13000,13000,13000,0
|
|
20240702,153000,3822700,13000,13000,13000,13000,1
|
|
20240702,152900,3809700,13000,13000,13000,13000,0
|
|
20240702,152800,3809700,13000,13000,13000,13000,0
|
|
20240702,152700,3809700,13000,13000,13000,13000,0
|
|
20240702,152600,3809700,13000,13000,13000,13000,0
|
|
20240702,152500,3809700,13000,13000,13000,13000,0
|
|
20240702,152400,3809700,13000,13000,13000,13000,0
|
|
20240702,152300,3809700,13000,13000,13000,13000,0
|
|
20240702,152200,3809700,13000,13000,13000,13000,0
|
|
20240702,152100,3809700,13000,13000,13000,13000,0
|
|
20240702,152000,3809700,13000,13000,13000,13000,0
|
|
20240702,151900,3809700,13000,13000,13000,13000,0
|
|
20240702,151800,3809700,13000,13000,13000,13000,0
|
|
20240702,151700,3809700,13000,13000,13000,13000,0
|
|
20240702,151600,3809700,13000,13000,13000,13000,0
|
|
20240702,151500,3809700,13000,13000,13000,13000,0
|
|
20240702,151400,3809700,13000,13000,13000,13000,0
|
|
20240702,151300,3809700,13000,13000,13000,13000,0
|
|
20240702,151200,3809700,13000,13000,13000,13000,0
|
|
20240702,151100,3809700,13000,13000,13000,13000,0
|
|
20240702,151000,3809700,13000,13000,13000,13000,0
|
|
20240702,150900,3809700,13000,13000,13000,13000,0
|
|
20240702,150800,3809700,13000,13000,13000,13000,0
|
|
20240702,150700,3809700,13000,13000,13000,13000,0
|
|
20240702,150600,3809700,13000,13000,13000,13000,0
|
|
20240702,150500,3809700,13000,13000,13000,13000,0
|
|
20240702,150400,3809700,13000,13000,13000,13000,0
|
|
20240702,150300,3809700,13000,13000,13000,13000,0
|
|
20240702,150200,3809700,13000,13000,13000,13000,0
|
|
20240702,150100,3809700,13000,13000,13000,13000,0
|
|
20240702,150000,3809700,13000,13000,13000,13000,0
|
|
20240702,145900,3809700,13000,13000,13000,13000,0
|
|
20240702,145800,3809700,13000,13000,13000,13000,0
|
|
20240702,145700,3809700,13000,13000,13000,13000,0
|
|
20240702,145600,3809700,13000,13000,13000,13000,0
|
|
20240702,145500,3809700,13000,13000,13000,13000,0
|
|
20240702,145400,3809700,13000,13000,13000,13000,0
|
|
20240702,145300,3809700,13000,13000,13000,13000,0
|
|
20240702,145200,3809700,13000,13000,13000,13000,0
|
|
20240702,145100,3809700,13000,13000,13000,13000,0
|
|
20240702,145000,3809700,13000,13000,13000,13000,0
|
|
20240702,144900,3809700,13000,13000,13000,13000,0
|
|
20240702,144800,3809700,13000,13000,13000,13000,0
|
|
20240702,144700,3809700,13000,13000,13000,13000,0
|
|
20240702,144600,3809700,13000,13000,13000,13000,0
|
|
20240702,144500,3809700,13000,13000,13000,13000,0
|
|
20240702,144400,3809700,13000,13000,13000,13000,0
|
|
20240702,144300,3809700,13000,13000,13000,13000,0
|
|
20240702,144200,3809700,13000,13000,13000,13000,0
|
|
20240702,144100,3809700,13000,13000,13000,13000,0
|
|
20240702,144000,3809700,13000,13000,13000,13000,0
|
|
20240702,143900,3809700,13000,13000,13000,13000,0
|
|
20240702,143800,3809700,13000,13000,13000,13000,0
|
|
20240702,143700,3809700,13000,13000,13000,13000,0
|
|
20240702,143600,3809700,13000,13000,13000,13000,0
|
|
20240702,143500,3809700,13000,13000,13000,13000,0
|
|
20240702,143400,3809700,13000,13000,13000,13000,0
|
|
20240702,143300,3809700,13000,13000,13000,13000,0
|
|
20240702,143200,3809700,13000,13000,13000,13000,0
|
|
20240702,143100,3809700,13000,13000,13000,13000,0
|
|
20240702,143000,3809700,13000,13000,13000,13000,0
|
|
20240702,142900,3809700,13000,13000,13000,13000,0
|
|
20240702,142800,3809700,13000,13000,13000,13000,0
|
|
20240702,142700,3809700,13000,13000,13000,13000,0
|
|
20240702,142600,3809700,13000,13000,13000,13000,0
|
|
20240702,142500,3809700,13000,13000,13000,13000,0
|
|
20240702,142400,3809700,13000,13000,13000,13000,0
|
|
20240702,142300,3809700,13000,13000,13000,13000,0
|
|
20240702,142200,3809700,13000,13000,13000,13000,0
|
|
20240702,142100,3809700,13000,13000,13000,13000,0
|
|
20240702,142000,3809700,13000,13000,13000,13000,0
|
|
20240702,141900,3809700,13000,13000,13000,13000,0
|
|
20240702,141800,3809700,13000,13000,13000,13000,0
|
|
20240702,141700,3809700,13000,13000,13000,13000,0
|
|
20240702,141600,3809700,13000,13000,13000,13000,0
|
|
20240702,141500,3809700,13000,13000,13000,13000,0
|
|
20240702,141400,3809700,13000,13000,13000,13000,0
|
|
20240702,141300,3809700,13000,13000,13000,13000,0
|
|
20240702,141200,3809700,13000,13000,13000,13000,0
|
|
20240702,141100,3809700,13000,13000,13000,13000,0
|
|
20240702,141000,3809700,13000,13000,13000,13000,0
|
|
20240702,140900,3809700,13000,13000,13000,13000,0
|
|
20240702,140800,3809700,13000,13000,13000,13000,0
|
|
20240702,140700,3809700,13000,13000,13000,13000,0
|
|
20240702,140600,3809700,13000,13000,13000,13000,0
|
|
20240702,140500,3809700,13000,13000,13000,13000,0
|
|
20240702,140400,3809700,13000,13000,13000,13000,0
|
|
20240702,140300,3809700,13000,13000,13000,13000,0
|
|
20240702,140200,3809700,13000,13000,13000,13000,0
|
|
20240702,140100,3809700,13000,13000,13000,13000,0
|
|
20240702,140000,3809700,13000,13000,13000,13000,0
|
|
20240702,135900,3809700,13000,13000,13000,13000,0
|
|
20240702,135800,3809700,13000,13000,13000,13000,0
|
|
20240702,135700,3809700,13000,13000,13000,13000,0
|
|
20240702,135600,3809700,13000,12990,13000,12990,163
|
|
20240702,135500,1691390,12990,12990,12990,12990,0
|
|
20240702,135400,1691390,12990,12990,12990,12990,0
|
|
20240702,135300,1691390,12990,12990,12990,12990,0
|
|
20240702,135200,1691390,12990,12990,12990,12990,0
|
|
20240702,135100,1691390,12990,12990,12990,12990,0
|
|
20240702,135000,1691390,12990,12990,12990,12990,0
|
|
20240702,134900,1691390,12990,12990,12990,12990,0
|
|
20240702,134800,1691390,12990,12990,12990,12990,0
|
|
20240702,134700,1691390,12990,12990,12990,12990,0
|
|
20240702,134600,1691390,12990,12990,12990,12990,0
|
|
20240702,134500,1691390,12990,12990,12990,12990,0
|
|
20240702,134400,1691390,12990,12990,12990,12990,0
|
|
20240702,134300,1691390,12990,12990,12990,12990,0
|
|
20240702,134200,1691390,12990,12990,12990,12990,0
|
|
20240702,134100,1691390,12990,12990,12990,12990,0
|
|
20240702,134000,1691390,12990,12990,12990,12990,0
|
|
20240702,133900,1691390,12990,12990,12990,12990,0
|
|
20240702,133800,1691390,12990,12990,12990,12990,0
|
|
20240702,133700,1691390,12990,12990,12990,12990,0
|
|
20240702,133600,1691390,12990,12990,12990,12990,0
|
|
20240702,133500,1691390,12990,12990,12990,12990,0
|
|
20240702,133400,1691390,12990,12990,12990,12990,0
|
|
20240702,133300,1691390,12990,12990,12990,12990,0
|
|
20240702,133200,1691390,12990,12990,12990,12990,0
|
|
20240702,133100,1691390,12990,12990,12990,12990,0
|
|
20240702,133000,1691390,12990,12990,12990,12990,0
|
|
20240702,132900,1691390,12990,12990,12990,12990,0
|
|
20240702,132800,1691390,12990,12990,12990,12990,0
|
|
20240702,132700,1691390,12990,12990,12990,12990,0
|
|
20240702,132600,1691390,12990,12990,12990,12990,0
|
|
20240702,132500,1691390,12990,12990,12990,12990,0
|
|
20240702,132400,1691390,12990,12990,12990,12990,0
|
|
20240702,132300,1691390,12990,12990,12990,12990,0
|
|
20240702,132200,1691390,12990,12990,12990,12990,0
|
|
20240702,132100,1691390,12990,12990,12990,12990,0
|
|
20240702,132000,1691390,12990,12990,12990,12990,0
|
|
20240702,131900,1691390,12990,12990,12990,12990,0
|
|
20240702,131800,1691390,12990,12990,12990,12990,0
|
|
20240702,131700,1691390,12990,12990,12990,12990,0
|
|
20240702,131600,1691390,12990,12990,12990,12990,9
|
|
20240702,131500,1574480,13000,13000,13000,13000,0
|
|
20240702,131400,1574480,13000,13000,13000,13000,1
|
|
20240702,131300,1561480,12990,12990,12990,12990,0
|
|
20240702,131200,1561480,12990,12990,12990,12990,0
|
|
20240702,131100,1561480,12990,12990,12990,12990,0
|
|
20240702,131000,1561480,12990,12990,12990,12990,0
|
|
20240702,130900,1561480,12990,12990,12990,12990,0
|
|
20240702,130800,1561480,12990,12990,12990,12990,0
|
|
20240702,130700,1561480,12990,12990,12990,12990,0
|
|
20240702,130600,1561480,12990,12990,12990,12990,0
|
|
20240702,130500,1561480,12990,12990,12990,12990,0
|
|
20240702,130400,1561480,12990,12990,12990,12990,0
|
|
20240702,130300,1561480,12990,12990,12990,12990,0
|
|
20240702,130200,1561480,12990,12990,12990,12990,0
|
|
20240702,130100,1561480,12990,12990,12990,12990,0
|
|
20240702,130000,1561480,12990,12990,12990,12990,0
|
|
20240702,125900,1561480,12990,12990,12990,12990,0
|
|
20240702,125800,1561480,12990,12990,12990,12990,0
|
|
20240702,125700,1561480,12990,12990,12990,12990,0
|
|
20240702,125600,1561480,12990,12990,12990,12990,0
|
|
20240702,125500,1561480,12990,12990,12990,12990,0
|
|
20240702,125400,1561480,12990,12990,12990,12990,0
|
|
20240702,125300,1561480,12990,12990,12990,12990,0
|
|
20240702,125200,1561480,12990,12990,12990,12990,0
|
|
20240702,125100,1561480,12990,12990,12990,12990,0
|
|
20240702,125000,1561480,12990,12990,12990,12990,0
|
|
20240702,124900,1561480,12990,12990,12990,12990,0
|
|
20240702,124800,1561480,12990,12990,12990,12990,0
|
|
20240702,124700,1561480,12990,12990,12990,12990,0
|
|
20240702,124600,1561480,12990,12990,12990,12990,0
|
|
20240702,124500,1561480,12990,12990,12990,12990,0
|
|
20240702,124400,1561480,12990,12990,12990,12990,0
|
|
20240702,124300,1561480,12990,12990,12990,12990,0
|
|
20240702,124200,1561480,12990,12990,12990,12990,0
|
|
20240702,124100,1561480,12990,12990,12990,12990,0
|
|
20240702,124000,1561480,12990,12990,12990,12990,0
|
|
20240702,123900,1561480,12990,12990,12990,12990,0
|
|
20240702,123800,1561480,12990,12990,12990,12990,0
|
|
20240702,123700,1561480,12990,12990,12990,12990,0
|
|
20240702,123600,1561480,12990,12990,12990,12990,0
|
|
20240702,123500,1561480,12990,12990,12990,12990,0
|
|
20240702,123400,1561480,12990,12990,12990,12990,0
|
|
20240702,123300,1561480,12990,12990,12990,12990,0
|
|
20240702,123200,1561480,12990,12990,12990,12990,0
|
|
20240702,123100,1561480,12990,12990,12990,12990,0
|
|
20240702,123000,1561480,12990,12990,12990,12990,0
|
|
20240702,122900,1561480,12990,12990,12990,12990,0
|
|
20240702,122800,1561480,12990,12990,12990,12990,0
|
|
20240702,122700,1561480,12990,12990,12990,12990,0
|
|
20240702,122600,1561480,12990,12990,12990,12990,0
|
|
20240702,122500,1561480,12990,12990,12990,12990,0
|
|
20240702,122400,1561480,12990,12990,12990,12990,0
|
|
20240702,122300,1561480,12990,12990,12990,12990,0
|
|
20240702,122200,1561480,12990,12990,12990,12990,0
|
|
20240702,122100,1561480,12990,12990,12990,12990,0
|
|
20240702,122000,1561480,12990,12990,12990,12990,0
|
|
20240702,121900,1561480,12990,12990,12990,12990,0
|
|
20240702,121800,1561480,12990,12990,12990,12990,0
|
|
20240702,121700,1561480,12990,12990,12990,12990,0
|
|
20240702,121600,1561480,12990,12990,12990,12990,0
|
|
20240702,121500,1561480,12990,12990,12990,12990,0
|
|
20240702,121400,1561480,12990,12990,12990,12990,0
|
|
20240702,121300,1561480,12990,12990,12990,12990,0
|
|
20240702,121200,1561480,12990,12990,12990,12990,0
|
|
20240702,121100,1561480,12990,12990,12990,12990,0
|
|
20240702,121000,1561480,12990,12990,12990,12990,0
|
|
20240702,120900,1561480,12990,12990,12990,12990,0
|
|
20240702,120800,1561480,12990,12990,12990,12990,0
|
|
20240702,120700,1561480,12990,12990,12990,12990,0
|
|
20240702,120600,1561480,12990,12990,12990,12990,5
|
|
20240702,120500,1496530,12990,12990,12990,12990,0
|
|
20240702,120400,1496530,12990,12990,12990,12990,0
|
|
20240702,120300,1496530,12990,12990,12990,12990,0
|
|
20240702,120200,1496530,12990,12990,12990,12990,0
|
|
20240702,120100,1496530,12990,12990,12990,12990,0
|
|
20240702,120000,1496530,12990,12990,12990,12990,0
|
|
20240702,115900,1496530,12990,12990,12990,12990,0
|
|
20240702,115800,1496530,12990,12990,12990,12990,0
|
|
20240702,115700,1496530,12990,12990,12990,12990,0
|
|
20240702,115600,1496530,12990,12990,12990,12990,0
|
|
20240702,115500,1496530,12990,12990,12990,12990,65
|
|
20240702,115400,652180,13000,13000,13000,13000,0
|
|
20240702,115300,652180,13000,13000,13000,13000,0
|
|
20240702,115200,652180,13000,13000,13000,13000,0
|
|
20240702,115100,652180,13000,13000,13000,13000,0
|
|
20240702,115000,652180,13000,13000,13000,13000,0
|
|
20240702,114900,652180,13000,13000,13000,13000,0
|
|
20240702,114800,652180,13000,13000,13000,13000,0
|
|
20240702,114700,652180,13000,13000,13000,13000,0
|
|
20240702,114600,652180,13000,13000,13000,13000,0
|
|
20240702,114500,652180,13000,13000,13000,13000,0
|
|
20240702,114400,652180,13000,13000,13000,13000,0
|
|
20240702,114300,652180,13000,13000,13000,13000,0
|
|
20240702,114200,652180,13000,13000,13000,13000,0
|
|
20240702,114100,652180,13000,13000,13000,13000,0
|
|
20240702,114000,652180,13000,13000,13000,13000,0
|
|
20240702,113900,652180,13000,13000,13000,13000,0
|
|
20240702,113800,652180,13000,13000,13000,13000,0
|
|
20240702,113700,652180,13000,13000,13000,13000,0
|
|
20240702,113600,652180,13000,13000,13000,13000,0
|
|
20240702,113500,652180,13000,13000,13000,13000,0
|
|
20240702,113400,652180,13000,13000,13000,13000,0
|
|
20240702,113300,652180,13000,13010,13010,13000,5
|
|
20240702,113200,587150,13250,13250,13250,13250,0
|
|
20240702,113100,587150,13250,13250,13250,13250,0
|
|
20240702,113000,587150,13250,13250,13250,13250,0
|
|
20240702,112900,587150,13250,13250,13250,13250,0
|
|
20240702,112800,587150,13250,13250,13250,13250,0
|
|
20240702,112700,587150,13250,13250,13250,13250,0
|
|
20240702,112600,587150,13250,13250,13250,13250,0
|
|
20240702,112500,587150,13250,13250,13250,13250,0
|
|
20240702,112400,587150,13250,13250,13250,13250,0
|
|
20240702,112300,587150,13250,13250,13250,13250,0
|
|
20240702,112200,587150,13250,13250,13250,13250,0
|
|
20240702,112100,587150,13250,13250,13250,13250,0
|
|
20240702,112000,587150,13250,13250,13250,13250,0
|
|
20240702,111900,587150,13250,13250,13250,13250,0
|
|
20240702,111800,587150,13250,13250,13250,13250,0
|
|
20240702,111700,587150,13250,13250,13250,13250,0
|
|
20240702,111600,587150,13250,13250,13250,13250,0
|
|
20240702,111500,587150,13250,13250,13250,13250,0
|
|
20240702,111400,587150,13250,13250,13250,13250,0
|
|
20240702,111300,587150,13250,13250,13250,13250,0
|
|
20240702,111200,587150,13250,13250,13250,13250,0
|
|
20240702,111100,587150,13250,13250,13250,13250,0
|
|
20240702,111000,587150,13250,13250,13250,13250,0
|
|
20240702,110900,587150,13250,13250,13250,13250,0
|
|
20240702,110800,587150,13250,13250,13250,13250,0
|
|
20240702,110700,587150,13250,13250,13250,13250,0
|
|
20240702,110600,587150,13250,13250,13250,13250,0
|
|
20240702,110500,587150,13250,13250,13250,13250,0
|
|
20240702,110400,587150,13250,13250,13250,13250,0
|
|
20240702,110300,587150,13250,13250,13250,13250,0
|
|
20240702,110200,587150,13250,13250,13250,13250,0
|
|
20240702,110100,587150,13250,13250,13250,13250,0
|
|
20240702,110000,587150,13250,13250,13250,13250,0
|
|
20240702,105900,587150,13250,13250,13250,13250,0
|
|
20240702,105800,587150,13250,13250,13250,13250,0
|
|
20240702,105700,587150,13250,13250,13250,13250,0
|
|
20240702,105600,587150,13250,13250,13250,13250,0
|
|
20240702,105500,587150,13250,13250,13250,13250,0
|
|
20240702,105400,587150,13250,13250,13250,13250,0
|
|
20240702,105300,587150,13250,13250,13250,13250,9
|
|
20240702,105200,467900,13250,13250,13250,13250,1
|
|
20240702,105100,454650,12990,12990,12990,12990,0
|
|
20240702,105000,454650,12990,12990,12990,12990,0
|
|
20240702,104900,454650,12990,12990,12990,12990,0
|
|
20240702,104800,454650,12990,12990,12990,12990,0
|
|
20240702,104700,454650,12990,12990,12990,12990,0
|
|
20240702,104600,454650,12990,12990,12990,12990,0
|
|
20240702,104500,454650,12990,12990,12990,12990,0
|
|
20240702,104400,454650,12990,12990,12990,12990,0
|
|
20240702,104300,454650,12990,12990,12990,12990,0
|
|
20240702,104200,454650,12990,12990,12990,12990,0
|
|
20240702,104100,454650,12990,12990,12990,12990,0
|
|
20240702,104000,454650,12990,12990,12990,12990,0
|
|
20240702,103900,454650,12990,12990,12990,12990,0
|
|
20240702,103800,454650,12990,12990,12990,12990,0
|
|
20240702,103700,454650,12990,12990,12990,12990,0
|
|
20240702,103600,454650,12990,12990,12990,12990,0
|
|
20240702,103500,454650,12990,12990,12990,12990,0
|
|
20240702,103400,454650,12990,12990,12990,12990,0
|
|
20240702,103300,454650,12990,12990,12990,12990,0
|
|
20240702,103200,454650,12990,12990,12990,12990,0
|
|
20240702,103100,454650,12990,12990,12990,12990,0
|
|
20240702,103000,454650,12990,12990,12990,12990,0
|
|
20240702,102900,454650,12990,12990,12990,12990,0
|
|
20240702,102800,454650,12990,12990,12990,12990,0
|
|
20240702,102700,454650,12990,12990,12990,12990,0
|
|
20240702,102600,454650,12990,12990,12990,12990,0
|
|
20240702,102500,454650,12990,12990,12990,12990,0
|
|
20240702,102400,454650,12990,12990,12990,12990,0
|
|
20240702,102300,454650,12990,12990,12990,12990,0
|
|
20240702,102200,454650,12990,12990,12990,12990,0
|
|
20240702,102100,454650,12990,12990,12990,12990,0
|
|
20240702,102000,454650,12990,12990,12990,12990,0
|
|
20240702,101900,454650,12990,12990,12990,12990,0
|
|
20240702,101800,454650,12990,12990,12990,12990,0
|
|
20240702,101700,454650,12990,12990,12990,12990,0
|
|
20240702,101600,454650,12990,12990,12990,12990,0
|
|
20240702,101500,454650,12990,12990,12990,12990,0
|
|
20240702,101400,454650,12990,12990,12990,12990,0
|
|
20240702,101300,454650,12990,12990,12990,12990,0
|
|
20240702,101200,454650,12990,12990,12990,12990,0
|
|
20240702,101100,454650,12990,12990,12990,12990,0
|
|
20240702,101000,454650,12990,12990,12990,12990,0
|
|
20240702,100900,454650,12990,12990,12990,12990,0
|
|
20240702,100800,454650,12990,12990,12990,12990,0
|
|
20240702,100700,454650,12990,12990,12990,12990,0
|
|
20240702,100600,454650,12990,12990,12990,12990,0
|
|
20240702,100500,454650,12990,12990,12990,12990,0
|
|
20240702,100400,454650,12990,12990,12990,12990,0
|
|
20240702,100300,454650,12990,12990,12990,12990,0
|
|
20240702,100200,454650,12990,12990,12990,12990,0
|
|
20240702,100100,454650,12990,12990,12990,12990,0
|
|
20240702,100000,454650,12990,12990,12990,12990,0
|
|
20240702,095900,454650,12990,12990,12990,12990,0
|
|
20240702,095800,454650,12990,12990,12990,12990,0
|
|
20240702,095700,454650,12990,12990,12990,12990,0
|
|
20240702,095600,454650,12990,12990,12990,12990,0
|
|
20240702,095500,454650,12990,12990,12990,12990,0
|
|
20240702,095400,454650,12990,12990,12990,12990,0
|
|
20240702,095300,454650,12990,12990,12990,12990,0
|
|
20240702,095200,454650,12990,12990,12990,12990,0
|
|
20240702,095100,454650,12990,12990,12990,12990,0
|
|
20240702,095000,454650,12990,12990,12990,12990,0
|
|
20240702,094900,454650,12990,12990,12990,12990,0
|
|
20240702,094800,454650,12990,12990,12990,12990,0
|
|
20240702,094700,454650,12990,12990,12990,12990,0
|
|
20240702,094600,454650,12990,12990,12990,12990,0
|
|
20240702,094500,454650,12990,12990,12990,12990,0
|
|
20240702,094400,454650,12990,12990,12990,12990,0
|
|
20240702,094300,454650,12990,12990,12990,12990,0
|
|
20240702,094200,454650,12990,12990,12990,12990,0
|
|
20240702,094100,454650,12990,12990,12990,12990,0
|
|
20240702,094000,454650,12990,12990,12990,12990,0
|
|
20240702,093900,454650,12990,12990,12990,12990,0
|
|
20240702,093800,454650,12990,12990,12990,12990,0
|
|
20240702,093700,454650,12990,12990,12990,12990,0
|
|
20240702,093600,454650,12990,12990,12990,12990,0
|
|
20240702,093500,454650,12990,12990,12990,12990,0
|
|
20240702,093400,454650,12990,12990,12990,12990,0
|
|
20240702,093300,454650,12990,12990,12990,12990,0
|
|
20240702,093200,454650,12990,12990,12990,12990,0
|
|
20240702,093100,454650,12990,12990,12990,12990,0
|
|
20240702,093000,454650,12990,12990,12990,12990,0
|
|
20240702,092900,454650,12990,12990,12990,12990,0
|
|
20240702,092800,454650,12990,12990,12990,12990,0
|
|
20240702,092700,454650,12990,12990,12990,12990,0
|
|
20240702,092600,454650,12990,12990,12990,12990,0
|
|
20240702,092500,454650,12990,12990,12990,12990,0
|
|
20240702,092400,454650,12990,12990,12990,12990,0
|
|
20240702,092300,454650,12990,12990,12990,12990,0
|
|
20240702,092200,454650,12990,12990,12990,12990,0
|
|
20240702,092100,454650,12990,12990,12990,12990,0
|
|
20240702,092000,454650,12990,12990,12990,12990,0
|
|
20240702,091900,454650,12990,12990,12990,12990,0
|
|
20240702,091800,454650,12990,12990,12990,12990,0
|
|
20240702,091700,454650,12990,12990,12990,12990,0
|
|
20240702,091600,454650,12990,12990,12990,12990,0
|
|
20240702,091500,454650,12990,12990,12990,12990,35
|
|
20240702,091400,0,13250,13250,13250,13250,0
|
|
20240702,091300,0,13250,13250,13250,13250,0
|
|
20240702,091200,0,13250,13250,13250,13250,0
|
|
20240702,091100,0,13250,13250,13250,13250,0
|
|
20240702,091000,0,13250,13250,13250,13250,0
|
|
20240702,090900,0,13250,13250,13250,13250,0
|
|
20240702,090800,0,13250,13250,13250,13250,0
|
|
20240702,090700,0,13250,13250,13250,13250,0
|
|
20240702,090600,0,13250,13250,13250,13250,0
|
|
20240702,090500,0,13250,13250,13250,13250,0
|
|
20240702,090400,0,13250,13250,13250,13250,0
|
|
20240702,090300,0,13250,13250,13250,13250,0
|
|
20240702,090200,0,13250,13250,13250,13250,0
|
|
20240702,090100,0,13250,13250,13250,13250,0
|
|
20240702,090000,0,13250,13250,13250,13250,0
|