764 lines
37 KiB
CSV
764 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,214100,2627860,12960,12960,12960,12960,5
|
|
20240704,214000,2627860,12960,12960,12960,12960,0
|
|
20240704,213900,2627860,12960,12960,12960,12960,0
|
|
20240704,213800,2627860,12960,12960,12960,12960,0
|
|
20240704,213700,2627860,12960,12960,12960,12960,0
|
|
20240704,213600,2627860,12960,12960,12960,12960,0
|
|
20240704,213500,2627860,12960,12960,12960,12960,0
|
|
20240704,213400,2627860,12960,12960,12960,12960,0
|
|
20240704,213300,2627860,12960,12960,12960,12960,0
|
|
20240704,213200,2627860,12960,12960,12960,12960,0
|
|
20240704,213100,2627860,12960,12960,12960,12960,0
|
|
20240704,213000,2627860,12960,12960,12960,12960,0
|
|
20240704,212900,2627860,12960,12960,12960,12960,0
|
|
20240704,212800,2627860,12960,12960,12960,12960,0
|
|
20240704,212700,2627860,12960,12960,12960,12960,0
|
|
20240704,212600,2627860,12960,12960,12960,12960,0
|
|
20240704,212500,2627860,12960,12960,12960,12960,0
|
|
20240704,212400,2627860,12960,12960,12960,12960,0
|
|
20240704,212300,2627860,12960,12960,12960,12960,0
|
|
20240704,212200,2627860,12960,12960,12960,12960,0
|
|
20240704,212100,2627860,12960,12960,12960,12960,0
|
|
20240704,212000,2627860,12960,12960,12960,12960,0
|
|
20240704,211900,2627860,12960,12960,12960,12960,0
|
|
20240704,211800,2627860,12960,12960,12960,12960,0
|
|
20240704,211700,2627860,12960,12960,12960,12960,0
|
|
20240704,211600,2627860,12960,12960,12960,12960,0
|
|
20240704,211500,2627860,12960,12960,12960,12960,0
|
|
20240704,211400,2627860,12960,12960,12960,12960,0
|
|
20240704,211300,2627860,12960,12960,12960,12960,0
|
|
20240704,211200,2627860,12960,12960,12960,12960,0
|
|
20240704,211100,2627860,12960,12960,12960,12960,5
|
|
20240704,211000,2627860,12960,12960,12960,12960,0
|
|
20240704,210900,2627860,12960,12960,12960,12960,0
|
|
20240704,210800,2627860,12960,12960,12960,12960,0
|
|
20240704,210700,2627860,12960,12960,12960,12960,0
|
|
20240704,210600,2627860,12960,12960,12960,12960,0
|
|
20240704,210500,2627860,12960,12960,12960,12960,0
|
|
20240704,210400,2627860,12960,12960,12960,12960,0
|
|
20240704,210300,2627860,12960,12960,12960,12960,0
|
|
20240704,210200,2627860,12960,12960,12960,12960,0
|
|
20240704,210100,2627860,12960,12960,12960,12960,0
|
|
20240704,210000,2627860,12960,12960,12960,12960,0
|
|
20240704,205900,2627860,12960,12960,12960,12960,0
|
|
20240704,205800,2627860,12960,12960,12960,12960,0
|
|
20240704,205700,2627860,12960,12960,12960,12960,0
|
|
20240704,205600,2627860,12960,12960,12960,12960,0
|
|
20240704,205500,2627860,12960,12960,12960,12960,0
|
|
20240704,205400,2627860,12960,12960,12960,12960,0
|
|
20240704,205300,2627860,12960,12960,12960,12960,0
|
|
20240704,205200,2627860,12960,12960,12960,12960,0
|
|
20240704,205100,2627860,12960,12960,12960,12960,0
|
|
20240704,205000,2627860,12960,12960,12960,12960,0
|
|
20240704,204900,2627860,12960,12960,12960,12960,0
|
|
20240704,204800,2627860,12960,12960,12960,12960,0
|
|
20240704,204700,2627860,12960,12960,12960,12960,0
|
|
20240704,204600,2627860,12960,12960,12960,12960,0
|
|
20240704,204500,2627860,12960,12960,12960,12960,0
|
|
20240704,204400,2627860,12960,12960,12960,12960,0
|
|
20240704,204300,2627860,12960,12960,12960,12960,0
|
|
20240704,204200,2627860,12960,12960,12960,12960,0
|
|
20240704,204100,2627860,12960,12960,12960,12960,5
|
|
20240704,204000,2627860,12960,12960,12960,12960,0
|
|
20240704,203900,2627860,12960,12960,12960,12960,0
|
|
20240704,203800,2627860,12960,12960,12960,12960,0
|
|
20240704,203700,2627860,12960,12960,12960,12960,0
|
|
20240704,203600,2627860,12960,12960,12960,12960,0
|
|
20240704,203500,2627860,12960,12960,12960,12960,0
|
|
20240704,203400,2627860,12960,12960,12960,12960,0
|
|
20240704,203300,2627860,12960,12960,12960,12960,0
|
|
20240704,203200,2627860,12960,12960,12960,12960,0
|
|
20240704,203100,2627860,12960,12960,12960,12960,0
|
|
20240704,203000,2627860,12960,12960,12960,12960,0
|
|
20240704,202900,2627860,12960,12960,12960,12960,0
|
|
20240704,202800,2627860,12960,12960,12960,12960,0
|
|
20240704,202700,2627860,12960,12960,12960,12960,0
|
|
20240704,202600,2627860,12960,12960,12960,12960,0
|
|
20240704,202500,2627860,12960,12960,12960,12960,0
|
|
20240704,202400,2627860,12960,12960,12960,12960,0
|
|
20240704,202300,2627860,12960,12960,12960,12960,0
|
|
20240704,202200,2627860,12960,12960,12960,12960,0
|
|
20240704,202100,2627860,12960,12960,12960,12960,0
|
|
20240704,202000,2627860,12960,12960,12960,12960,0
|
|
20240704,201900,2627860,12960,12960,12960,12960,0
|
|
20240704,201800,2627860,12960,12960,12960,12960,0
|
|
20240704,201700,2627860,12960,12960,12960,12960,0
|
|
20240704,201600,2627860,12960,12960,12960,12960,0
|
|
20240704,201500,2627860,12960,12960,12960,12960,0
|
|
20240704,201400,2627860,12960,12960,12960,12960,0
|
|
20240704,201300,2627860,12960,12960,12960,12960,0
|
|
20240704,201200,2627860,12960,12960,12960,12960,0
|
|
20240704,201100,2627860,12960,12960,12960,12960,5
|
|
20240704,201000,2627860,12960,12960,12960,12960,0
|
|
20240704,200900,2627860,12960,12960,12960,12960,0
|
|
20240704,200800,2627860,12960,12960,12960,12960,0
|
|
20240704,200700,2627860,12960,12960,12960,12960,0
|
|
20240704,200600,2627860,12960,12960,12960,12960,0
|
|
20240704,200500,2627860,12960,12960,12960,12960,0
|
|
20240704,200400,2627860,12960,12960,12960,12960,0
|
|
20240704,200300,2627860,12960,12960,12960,12960,0
|
|
20240704,200200,2627860,12960,12960,12960,12960,0
|
|
20240704,200100,2627860,12960,12960,12960,12960,0
|
|
20240704,200000,2627860,12960,12960,12960,12960,0
|
|
20240704,195900,2627860,12960,12960,12960,12960,0
|
|
20240704,195800,2627860,12960,12960,12960,12960,0
|
|
20240704,195700,2627860,12960,12960,12960,12960,0
|
|
20240704,195600,2627860,12960,12960,12960,12960,0
|
|
20240704,195500,2627860,12960,12960,12960,12960,0
|
|
20240704,195400,2627860,12960,12960,12960,12960,0
|
|
20240704,195300,2627860,12960,12960,12960,12960,0
|
|
20240704,195200,2627860,12960,12960,12960,12960,0
|
|
20240704,195100,2627860,12960,12960,12960,12960,0
|
|
20240704,195000,2627860,12960,12960,12960,12960,0
|
|
20240704,194900,2627860,12960,12960,12960,12960,0
|
|
20240704,194800,2627860,12960,12960,12960,12960,0
|
|
20240704,194700,2627860,12960,12960,12960,12960,0
|
|
20240704,194600,2627860,12960,12960,12960,12960,0
|
|
20240704,194500,2627860,12960,12960,12960,12960,0
|
|
20240704,194400,2627860,12960,12960,12960,12960,0
|
|
20240704,194300,2627860,12960,12960,12960,12960,0
|
|
20240704,194200,2627860,12960,12960,12960,12960,0
|
|
20240704,194100,2627860,12960,12960,12960,12960,5
|
|
20240704,194000,2627860,12960,12960,12960,12960,0
|
|
20240704,193900,2627860,12960,12960,12960,12960,0
|
|
20240704,193800,2627860,12960,12960,12960,12960,0
|
|
20240704,193700,2627860,12960,12960,12960,12960,0
|
|
20240704,193600,2627860,12960,12960,12960,12960,0
|
|
20240704,193500,2627860,12960,12960,12960,12960,0
|
|
20240704,193400,2627860,12960,12960,12960,12960,0
|
|
20240704,193300,2627860,12960,12960,12960,12960,0
|
|
20240704,193200,2627860,12960,12960,12960,12960,0
|
|
20240704,193100,2627860,12960,12960,12960,12960,0
|
|
20240704,193000,2627860,12960,12960,12960,12960,0
|
|
20240704,192900,2627860,12960,12960,12960,12960,0
|
|
20240704,192800,2627860,12960,12960,12960,12960,0
|
|
20240704,192700,2627860,12960,12960,12960,12960,0
|
|
20240704,192600,2627860,12960,12960,12960,12960,0
|
|
20240704,192500,2627860,12960,12960,12960,12960,0
|
|
20240704,192400,2627860,12960,12960,12960,12960,0
|
|
20240704,192300,2627860,12960,12960,12960,12960,0
|
|
20240704,192200,2627860,12960,12960,12960,12960,0
|
|
20240704,192100,2627860,12960,12960,12960,12960,0
|
|
20240704,192000,2627860,12960,12960,12960,12960,0
|
|
20240704,191900,2627860,12960,12960,12960,12960,0
|
|
20240704,191800,2627860,12960,12960,12960,12960,0
|
|
20240704,191700,2627860,12960,12960,12960,12960,0
|
|
20240704,191600,2627860,12960,12960,12960,12960,0
|
|
20240704,191500,2627860,12960,12960,12960,12960,0
|
|
20240704,191400,2627860,12960,12960,12960,12960,0
|
|
20240704,191300,2627860,12960,12960,12960,12960,0
|
|
20240704,191200,2627860,12960,12960,12960,12960,0
|
|
20240704,191100,2627860,12960,12960,12960,12960,5
|
|
20240704,191000,2627860,12960,12960,12960,12960,0
|
|
20240704,190900,2627860,12960,12960,12960,12960,0
|
|
20240704,190800,2627860,12960,12960,12960,12960,0
|
|
20240704,190700,2627860,12960,12960,12960,12960,0
|
|
20240704,190600,2627860,12960,12960,12960,12960,0
|
|
20240704,190500,2627860,12960,12960,12960,12960,0
|
|
20240704,190400,2627860,12960,12960,12960,12960,0
|
|
20240704,190300,2627860,12960,12960,12960,12960,0
|
|
20240704,190200,2627860,12960,12960,12960,12960,0
|
|
20240704,190100,2627860,12960,12960,12960,12960,0
|
|
20240704,190000,2627860,12960,12960,12960,12960,0
|
|
20240704,185900,2627860,12960,12960,12960,12960,0
|
|
20240704,185800,2627860,12960,12960,12960,12960,0
|
|
20240704,185700,2627860,12960,12960,12960,12960,0
|
|
20240704,185600,2627860,12960,12960,12960,12960,0
|
|
20240704,185500,2627860,12960,12960,12960,12960,0
|
|
20240704,185400,2627860,12960,12960,12960,12960,0
|
|
20240704,185300,2627860,12960,12960,12960,12960,0
|
|
20240704,185200,2627860,12960,12960,12960,12960,0
|
|
20240704,185100,2627860,12960,12960,12960,12960,0
|
|
20240704,185000,2627860,12960,12960,12960,12960,0
|
|
20240704,184900,2627860,12960,12960,12960,12960,0
|
|
20240704,184800,2627860,12960,12960,12960,12960,0
|
|
20240704,184700,2627860,12960,12960,12960,12960,0
|
|
20240704,184600,2627860,12960,12960,12960,12960,0
|
|
20240704,184500,2627860,12960,12960,12960,12960,0
|
|
20240704,184400,2627860,12960,12960,12960,12960,0
|
|
20240704,184300,2627860,12960,12960,12960,12960,0
|
|
20240704,184200,2627860,12960,12960,12960,12960,0
|
|
20240704,184100,2627860,12960,12960,12960,12960,5
|
|
20240704,184000,2627860,12960,12960,12960,12960,0
|
|
20240704,183900,2627860,12960,12960,12960,12960,0
|
|
20240704,183800,2627860,12960,12960,12960,12960,0
|
|
20240704,183700,2627860,12960,12960,12960,12960,0
|
|
20240704,183600,2627860,12960,12960,12960,12960,0
|
|
20240704,183500,2627860,12960,12960,12960,12960,0
|
|
20240704,183400,2627860,12960,12960,12960,12960,0
|
|
20240704,183300,2627860,12960,12960,12960,12960,0
|
|
20240704,183200,2627860,12960,12960,12960,12960,0
|
|
20240704,183100,2627860,12960,12960,12960,12960,0
|
|
20240704,183000,2627860,12960,12960,12960,12960,0
|
|
20240704,182900,2627860,12960,12960,12960,12960,0
|
|
20240704,182800,2627860,12960,12960,12960,12960,0
|
|
20240704,182700,2627860,12960,12960,12960,12960,0
|
|
20240704,182600,2627860,12960,12960,12960,12960,0
|
|
20240704,182500,2627860,12960,12960,12960,12960,0
|
|
20240704,182400,2627860,12960,12960,12960,12960,0
|
|
20240704,182300,2627860,12960,12960,12960,12960,0
|
|
20240704,182200,2627860,12960,12960,12960,12960,0
|
|
20240704,182100,2627860,12960,12960,12960,12960,0
|
|
20240704,182000,2627860,12960,12960,12960,12960,0
|
|
20240704,181900,2627860,12960,12960,12960,12960,0
|
|
20240704,181800,2627860,12960,12960,12960,12960,0
|
|
20240704,181700,2627860,12960,12960,12960,12960,0
|
|
20240704,181600,2627860,12960,12960,12960,12960,0
|
|
20240704,181500,2627860,12960,12960,12960,12960,0
|
|
20240704,181400,2627860,12960,12960,12960,12960,0
|
|
20240704,181300,2627860,12960,12960,12960,12960,0
|
|
20240704,181200,2627860,12960,12960,12960,12960,0
|
|
20240704,181100,2627860,12960,12960,12960,12960,5
|
|
20240704,181000,2627860,12960,12960,12960,12960,0
|
|
20240704,180900,2627860,12960,12960,12960,12960,0
|
|
20240704,180800,2627860,12960,12960,12960,12960,0
|
|
20240704,180700,2627860,12960,12960,12960,12960,0
|
|
20240704,180600,2627860,12960,12960,12960,12960,0
|
|
20240704,180500,2627860,12960,12960,12960,12960,0
|
|
20240704,180400,2627860,12960,12960,12960,12960,0
|
|
20240704,180300,2627860,12960,12960,12960,12960,0
|
|
20240704,180200,2627860,12960,12960,12960,12960,0
|
|
20240704,180100,2627860,12960,12960,12960,12960,0
|
|
20240704,180000,2627860,12960,12960,12960,12960,0
|
|
20240704,175900,2627860,12960,12960,12960,12960,0
|
|
20240704,175800,2627860,12960,12960,12960,12960,0
|
|
20240704,175700,2627860,12960,12960,12960,12960,0
|
|
20240704,175600,2627860,12960,12960,12960,12960,0
|
|
20240704,175500,2627860,12960,12960,12960,12960,0
|
|
20240704,175400,2627860,12960,12960,12960,12960,0
|
|
20240704,175300,2627860,12960,12960,12960,12960,0
|
|
20240704,175200,2627860,12960,12960,12960,12960,0
|
|
20240704,175100,2627860,12960,12960,12960,12960,0
|
|
20240704,175000,2627860,12960,12960,12960,12960,0
|
|
20240704,174900,2627860,12960,12960,12960,12960,0
|
|
20240704,174800,2627860,12960,12960,12960,12960,0
|
|
20240704,174700,2627860,12960,12960,12960,12960,0
|
|
20240704,174600,2627860,12960,12960,12960,12960,0
|
|
20240704,174500,2627860,12960,12960,12960,12960,0
|
|
20240704,174400,2627860,12960,12960,12960,12960,0
|
|
20240704,174300,2627860,12960,12960,12960,12960,0
|
|
20240704,174200,2627860,12960,12960,12960,12960,0
|
|
20240704,174100,2627860,12960,12960,12960,12960,5
|
|
20240704,174000,2627860,12960,12960,12960,12960,0
|
|
20240704,173900,2627860,12960,12960,12960,12960,0
|
|
20240704,173800,2627860,12960,12960,12960,12960,0
|
|
20240704,173700,2627860,12960,12960,12960,12960,0
|
|
20240704,173600,2627860,12960,12960,12960,12960,0
|
|
20240704,173500,2627860,12960,12960,12960,12960,0
|
|
20240704,173400,2627860,12960,12960,12960,12960,0
|
|
20240704,173300,2627860,12960,12960,12960,12960,0
|
|
20240704,173200,2627860,12960,12960,12960,12960,0
|
|
20240704,173100,2627860,12960,12960,12960,12960,0
|
|
20240704,173000,2627860,12960,12960,12960,12960,0
|
|
20240704,172900,2627860,12960,12960,12960,12960,0
|
|
20240704,172800,2627860,12960,12960,12960,12960,0
|
|
20240704,172700,2627860,12960,12960,12960,12960,0
|
|
20240704,172600,2627860,12960,12960,12960,12960,0
|
|
20240704,172500,2627860,12960,12960,12960,12960,0
|
|
20240704,172400,2627860,12960,12960,12960,12960,0
|
|
20240704,172300,2627860,12960,12960,12960,12960,0
|
|
20240704,172200,2627860,12960,12960,12960,12960,0
|
|
20240704,172100,2627860,12960,12960,12960,12960,0
|
|
20240704,172000,2627860,12960,12960,12960,12960,0
|
|
20240704,171900,2627860,12960,12960,12960,12960,0
|
|
20240704,171800,2627860,12960,12960,12960,12960,0
|
|
20240704,171700,2627860,12960,12960,12960,12960,0
|
|
20240704,171600,2627860,12960,12960,12960,12960,0
|
|
20240704,171500,2627860,12960,12960,12960,12960,0
|
|
20240704,171400,2627860,12960,12960,12960,12960,0
|
|
20240704,171300,2627860,12960,12960,12960,12960,0
|
|
20240704,171200,2627860,12960,12960,12960,12960,0
|
|
20240704,171100,2627860,12960,12960,12960,12960,5
|
|
20240704,171000,2627860,12960,12960,12960,12960,0
|
|
20240704,170900,2627860,12960,12960,12960,12960,0
|
|
20240704,170800,2627860,12960,12960,12960,12960,0
|
|
20240704,170700,2627860,12960,12960,12960,12960,0
|
|
20240704,170600,2627860,12960,12960,12960,12960,0
|
|
20240704,170500,2627860,12960,12960,12960,12960,0
|
|
20240704,170400,2627860,12960,12960,12960,12960,0
|
|
20240704,170300,2627860,12960,12960,12960,12960,0
|
|
20240704,170200,2627860,12960,12960,12960,12960,0
|
|
20240704,170100,2627860,12960,12960,12960,12960,0
|
|
20240704,170000,2627860,12960,12960,12960,12960,0
|
|
20240704,165900,2627860,12960,12960,12960,12960,0
|
|
20240704,165800,2627860,12960,12960,12960,12960,0
|
|
20240704,165700,2627860,12960,12960,12960,12960,0
|
|
20240704,165600,2627860,12960,12960,12960,12960,0
|
|
20240704,165500,2627860,12960,12960,12960,12960,0
|
|
20240704,165400,2627860,12960,12960,12960,12960,0
|
|
20240704,165300,2627860,12960,12960,12960,12960,0
|
|
20240704,165200,2627860,12960,12960,12960,12960,0
|
|
20240704,165100,2627860,12960,12960,12960,12960,0
|
|
20240704,165000,2627860,12960,12960,12960,12960,0
|
|
20240704,164900,2627860,12960,12960,12960,12960,0
|
|
20240704,164800,2627860,12960,12960,12960,12960,0
|
|
20240704,164700,2627860,12960,12960,12960,12960,0
|
|
20240704,164600,2627860,12960,12960,12960,12960,0
|
|
20240704,164500,2627860,12960,12960,12960,12960,0
|
|
20240704,164400,2627860,12960,12960,12960,12960,0
|
|
20240704,164300,2627860,12960,12960,12960,12960,0
|
|
20240704,164200,2627860,12960,12960,12960,12960,0
|
|
20240704,164100,2627860,12960,12960,12960,12960,5
|
|
20240704,164000,2627860,12960,12960,12960,12960,0
|
|
20240704,163900,2627860,12960,12960,12960,12960,0
|
|
20240704,163800,2627860,12960,12960,12960,12960,0
|
|
20240704,163700,2627860,12960,12960,12960,12960,0
|
|
20240704,163600,2627860,12960,12960,12960,12960,0
|
|
20240704,163500,2627860,12960,12960,12960,12960,0
|
|
20240704,163400,2627860,12960,12960,12960,12960,0
|
|
20240704,163300,2627860,12960,12960,12960,12960,0
|
|
20240704,163200,2627860,12960,12960,12960,12960,0
|
|
20240704,163100,2627860,12960,12960,12960,12960,0
|
|
20240704,163000,2627860,12960,12960,12960,12960,0
|
|
20240704,162900,2627860,12960,12960,12960,12960,0
|
|
20240704,162800,2627860,12960,12960,12960,12960,0
|
|
20240704,162700,2627860,12960,12960,12960,12960,0
|
|
20240704,162600,2627860,12960,12960,12960,12960,0
|
|
20240704,162500,2627860,12960,12960,12960,12960,0
|
|
20240704,162400,2627860,12960,12960,12960,12960,0
|
|
20240704,162300,2627860,12960,12960,12960,12960,0
|
|
20240704,162200,2627860,12960,12960,12960,12960,0
|
|
20240704,162100,2627860,12960,12960,12960,12960,0
|
|
20240704,162000,2627860,12960,12960,12960,12960,0
|
|
20240704,161900,2627860,12960,12960,12960,12960,0
|
|
20240704,161800,2627860,12960,12960,12960,12960,0
|
|
20240704,161700,2627860,12960,12960,12960,12960,0
|
|
20240704,161600,2627860,12960,12960,12960,12960,0
|
|
20240704,161500,2627860,12960,12960,12960,12960,0
|
|
20240704,161400,2627860,12960,12960,12960,12960,0
|
|
20240704,161300,2627860,12960,12960,12960,12960,0
|
|
20240704,161200,2627860,12960,12960,12960,12960,0
|
|
20240704,161100,2627860,12960,12960,12960,12960,5
|
|
20240704,161000,2627860,12960,12960,12960,12960,0
|
|
20240704,160900,2627860,12960,12960,12960,12960,0
|
|
20240704,160800,2627860,12960,12960,12960,12960,0
|
|
20240704,160700,2627860,12960,12960,12960,12960,0
|
|
20240704,160600,2627860,12960,12960,12960,12960,0
|
|
20240704,160500,2627860,12960,12960,12960,12960,0
|
|
20240704,160400,2627860,12960,12960,12960,12960,0
|
|
20240704,160300,2627860,12960,12960,12960,12960,0
|
|
20240704,160200,2627860,12960,12960,12960,12960,0
|
|
20240704,160100,2627860,12960,12960,12960,12960,0
|
|
20240704,160000,2627860,12960,12960,12960,12960,0
|
|
20240704,155900,2627860,12960,12960,12960,12960,0
|
|
20240704,155800,2627860,12960,12960,12960,12960,0
|
|
20240704,155700,2627860,12960,12960,12960,12960,0
|
|
20240704,155600,2627860,12960,12960,12960,12960,0
|
|
20240704,155500,2627860,12960,12960,12960,12960,0
|
|
20240704,155400,2627860,12960,12960,12960,12960,0
|
|
20240704,155300,2627860,12960,12960,12960,12960,0
|
|
20240704,155200,2627860,12960,12960,12960,12960,0
|
|
20240704,155100,2627860,12960,12960,12960,12960,0
|
|
20240704,155000,2627860,12960,12960,12960,12960,0
|
|
20240704,154900,2627860,12960,12960,12960,12960,0
|
|
20240704,154800,2627860,12960,12960,12960,12960,0
|
|
20240704,154700,2627860,12960,12960,12960,12960,0
|
|
20240704,154600,2627860,12960,12960,12960,12960,0
|
|
20240704,154500,2627860,12960,12960,12960,12960,0
|
|
20240704,154400,2627860,12960,12960,12960,12960,0
|
|
20240704,154300,2627860,12960,12960,12960,12960,0
|
|
20240704,154200,2627860,12960,12960,12960,12960,0
|
|
20240704,154100,2627860,12960,12960,12960,12960,5
|
|
20240704,154000,2627860,12960,12960,12960,12960,0
|
|
20240704,153900,2627860,12960,12960,12960,12960,0
|
|
20240704,153800,2627860,12960,12960,12960,12960,0
|
|
20240704,153700,2627860,12960,12960,12960,12960,0
|
|
20240704,153600,2627860,12960,12960,12960,12960,0
|
|
20240704,153500,2627860,12960,12960,12960,12960,0
|
|
20240704,153400,2627860,12960,12960,12960,12960,0
|
|
20240704,153300,2627860,12960,12960,12960,12960,0
|
|
20240704,153200,2627860,12960,12960,12960,12960,0
|
|
20240704,153100,2627860,12960,12960,12960,12960,0
|
|
20240704,153000,2627860,12960,12960,12960,12960,0
|
|
20240704,152900,2627860,12960,12960,12960,12960,0
|
|
20240704,152800,2627860,12960,12960,12960,12960,0
|
|
20240704,152700,2627860,12960,12960,12960,12960,0
|
|
20240704,152600,2627860,12960,12960,12960,12960,0
|
|
20240704,152500,2627860,12960,12960,12960,12960,0
|
|
20240704,152400,2627860,12960,12960,12960,12960,0
|
|
20240704,152300,2627860,12960,12960,12960,12960,0
|
|
20240704,152200,2627860,12960,12960,12960,12960,0
|
|
20240704,152100,2627860,12960,12960,12960,12960,0
|
|
20240704,152000,2627860,12960,12960,12960,12960,0
|
|
20240704,151900,2627860,12960,12960,12960,12960,0
|
|
20240704,151800,2627860,12960,12960,12960,12960,0
|
|
20240704,151700,2627860,12960,12960,12960,12960,0
|
|
20240704,151600,2627860,12960,12960,12960,12960,0
|
|
20240704,151500,2627860,12960,12960,12960,12960,0
|
|
20240704,151400,2627860,12960,12960,12960,12960,0
|
|
20240704,151300,2627860,12960,12960,12960,12960,0
|
|
20240704,151200,2627860,12960,12960,12960,12960,0
|
|
20240704,151100,2627860,12960,12960,12960,12960,0
|
|
20240704,151000,2627860,12960,12960,12960,12960,0
|
|
20240704,150900,2627860,12960,12960,12960,12960,0
|
|
20240704,150800,2627860,12960,12960,12960,12960,0
|
|
20240704,150700,2627860,12960,12960,12960,12960,0
|
|
20240704,150600,2627860,12960,12960,12960,12960,0
|
|
20240704,150500,2627860,12960,12960,12960,12960,0
|
|
20240704,150400,2627860,12960,12960,12960,12960,0
|
|
20240704,150300,2627860,12960,12960,12960,12960,0
|
|
20240704,150200,2627860,12960,12960,12960,12960,0
|
|
20240704,150100,2627860,12960,12960,12960,12960,0
|
|
20240704,150000,2627860,12960,12960,12960,12960,0
|
|
20240704,145900,2627860,12960,12960,12960,12960,0
|
|
20240704,145800,2627860,12960,12960,12960,12960,0
|
|
20240704,145700,2627860,12960,12960,12960,12960,5
|
|
20240704,145600,2563060,12520,12520,12520,12520,0
|
|
20240704,145500,2563060,12520,12520,12520,12520,0
|
|
20240704,145400,2563060,12520,12520,12520,12520,0
|
|
20240704,145300,2563060,12520,12520,12520,12520,0
|
|
20240704,145200,2563060,12520,12520,12520,12520,0
|
|
20240704,145100,2563060,12520,12520,12520,12520,0
|
|
20240704,145000,2563060,12520,12520,12520,12520,0
|
|
20240704,144900,2563060,12520,12520,12520,12520,0
|
|
20240704,144800,2563060,12520,12520,12520,12520,0
|
|
20240704,144700,2563060,12520,12520,12520,12520,0
|
|
20240704,144600,2563060,12520,12520,12520,12520,0
|
|
20240704,144500,2563060,12520,12520,12520,12520,0
|
|
20240704,144400,2563060,12520,12520,12520,12520,0
|
|
20240704,144300,2563060,12520,12520,12520,12520,0
|
|
20240704,144200,2563060,12520,12520,12520,12520,0
|
|
20240704,144100,2563060,12520,12520,12520,12520,0
|
|
20240704,144000,2563060,12520,12520,12520,12520,0
|
|
20240704,143900,2563060,12520,12520,12520,12520,0
|
|
20240704,143800,2563060,12520,12520,12520,12520,0
|
|
20240704,143700,2563060,12520,12520,12520,12520,0
|
|
20240704,143600,2563060,12520,12520,12520,12520,0
|
|
20240704,143500,2563060,12520,12520,12520,12520,0
|
|
20240704,143400,2563060,12520,12520,12520,12520,0
|
|
20240704,143300,2563060,12520,12520,12520,12520,0
|
|
20240704,143200,2563060,12520,12520,12520,12520,0
|
|
20240704,143100,2563060,12520,12520,12520,12520,0
|
|
20240704,143000,2563060,12520,12520,12520,12520,0
|
|
20240704,142900,2563060,12520,12520,12520,12520,0
|
|
20240704,142800,2563060,12520,12520,12520,12520,0
|
|
20240704,142700,2563060,12520,12520,12520,12520,0
|
|
20240704,142600,2563060,12520,12520,12520,12520,0
|
|
20240704,142500,2563060,12520,12520,12520,12520,0
|
|
20240704,142400,2563060,12520,12520,12520,12520,0
|
|
20240704,142300,2563060,12520,12520,12520,12520,0
|
|
20240704,142200,2563060,12520,12520,12520,12520,0
|
|
20240704,142100,2563060,12520,12520,12520,12520,0
|
|
20240704,142000,2563060,12520,12520,12520,12520,0
|
|
20240704,141900,2563060,12520,12520,12520,12520,0
|
|
20240704,141800,2563060,12520,12520,12520,12520,0
|
|
20240704,141700,2563060,12520,12520,12520,12520,0
|
|
20240704,141600,2563060,12520,12520,12520,12520,0
|
|
20240704,141500,2563060,12520,12520,12520,12520,0
|
|
20240704,141400,2563060,12520,12520,12520,12520,0
|
|
20240704,141300,2563060,12520,12520,12520,12520,0
|
|
20240704,141200,2563060,12520,12520,12520,12520,0
|
|
20240704,141100,2563060,12520,12520,12520,12520,0
|
|
20240704,141000,2563060,12520,12520,12520,12520,0
|
|
20240704,140900,2563060,12520,12520,12520,12520,0
|
|
20240704,140800,2563060,12520,12520,12520,12520,0
|
|
20240704,140700,2563060,12520,12520,12520,12520,0
|
|
20240704,140600,2563060,12520,12520,12520,12520,0
|
|
20240704,140500,2563060,12520,12520,12520,12520,0
|
|
20240704,140400,2563060,12520,12520,12520,12520,0
|
|
20240704,140300,2563060,12520,12520,12520,12520,0
|
|
20240704,140200,2563060,12520,12520,12520,12520,0
|
|
20240704,140100,2563060,12520,12520,12520,12520,0
|
|
20240704,140000,2563060,12520,12520,12520,12520,0
|
|
20240704,135900,2563060,12520,12520,12520,12520,0
|
|
20240704,135800,2563060,12520,12520,12520,12520,0
|
|
20240704,135700,2563060,12520,12520,12520,12520,0
|
|
20240704,135600,2563060,12520,12520,12520,12520,0
|
|
20240704,135500,2563060,12520,12520,12520,12520,0
|
|
20240704,135400,2563060,12520,12520,12520,12520,0
|
|
20240704,135300,2563060,12520,12520,12520,12520,0
|
|
20240704,135200,2563060,12520,12520,12520,12520,0
|
|
20240704,135100,2563060,12520,12610,12610,12520,202
|
|
20240704,135000,26500,13000,13000,13000,13000,0
|
|
20240704,134900,26500,13000,13000,13000,13000,0
|
|
20240704,134800,26500,13000,13000,13000,13000,0
|
|
20240704,134700,26500,13000,13000,13000,13000,0
|
|
20240704,134600,26500,13000,13000,13000,13000,0
|
|
20240704,134500,26500,13000,13000,13000,13000,0
|
|
20240704,134400,26500,13000,13000,13000,13000,0
|
|
20240704,134300,26500,13000,13000,13000,13000,0
|
|
20240704,134200,26500,13000,13000,13000,13000,0
|
|
20240704,134100,26500,13000,13000,13000,13000,0
|
|
20240704,134000,26500,13000,13000,13000,13000,0
|
|
20240704,133900,26500,13000,13000,13000,13000,0
|
|
20240704,133800,26500,13000,13000,13000,13000,0
|
|
20240704,133700,26500,13000,13000,13000,13000,0
|
|
20240704,133600,26500,13000,13000,13000,13000,0
|
|
20240704,133500,26500,13000,13000,13000,13000,0
|
|
20240704,133400,26500,13000,13000,13000,13000,0
|
|
20240704,133300,26500,13000,13000,13000,13000,0
|
|
20240704,133200,26500,13000,13000,13000,13000,0
|
|
20240704,133100,26500,13000,13000,13000,13000,0
|
|
20240704,133000,26500,13000,13000,13000,13000,0
|
|
20240704,132900,26500,13000,13000,13000,13000,0
|
|
20240704,132800,26500,13000,13000,13000,13000,0
|
|
20240704,132700,26500,13000,13000,13000,13000,0
|
|
20240704,132600,26500,13000,13000,13000,13000,0
|
|
20240704,132500,26500,13000,13000,13000,13000,0
|
|
20240704,132400,26500,13000,13000,13000,13000,0
|
|
20240704,132300,26500,13000,13000,13000,13000,0
|
|
20240704,132200,26500,13000,13000,13000,13000,0
|
|
20240704,132100,26500,13000,13000,13000,13000,0
|
|
20240704,132000,26500,13000,13000,13000,13000,0
|
|
20240704,131900,26500,13000,13000,13000,13000,0
|
|
20240704,131800,26500,13000,13000,13000,13000,0
|
|
20240704,131700,26500,13000,13000,13000,13000,0
|
|
20240704,131600,26500,13000,13000,13000,13000,0
|
|
20240704,131500,26500,13000,13000,13000,13000,0
|
|
20240704,131400,26500,13000,13000,13000,13000,0
|
|
20240704,131300,26500,13000,13000,13000,13000,0
|
|
20240704,131200,26500,13000,13000,13000,13000,0
|
|
20240704,131100,26500,13000,13000,13000,13000,0
|
|
20240704,131000,26500,13000,13000,13000,13000,0
|
|
20240704,130900,26500,13000,13000,13000,13000,0
|
|
20240704,130800,26500,13000,13000,13000,13000,0
|
|
20240704,130700,26500,13000,13000,13000,13000,0
|
|
20240704,130600,26500,13000,13000,13000,13000,0
|
|
20240704,130500,26500,13000,13000,13000,13000,0
|
|
20240704,130400,26500,13000,13000,13000,13000,0
|
|
20240704,130300,26500,13000,13000,13000,13000,0
|
|
20240704,130200,26500,13000,13000,13000,13000,0
|
|
20240704,130100,26500,13000,13000,13000,13000,0
|
|
20240704,130000,26500,13000,13000,13000,13000,0
|
|
20240704,125900,26500,13000,13000,13000,13000,0
|
|
20240704,125800,26500,13000,13000,13000,13000,0
|
|
20240704,125700,26500,13000,13000,13000,13000,0
|
|
20240704,125600,26500,13000,13000,13000,13000,0
|
|
20240704,125500,26500,13000,13000,13000,13000,0
|
|
20240704,125400,26500,13000,13000,13000,13000,0
|
|
20240704,125300,26500,13000,13000,13000,13000,0
|
|
20240704,125200,26500,13000,13000,13000,13000,0
|
|
20240704,125100,26500,13000,13000,13000,13000,0
|
|
20240704,125000,26500,13000,13000,13000,13000,0
|
|
20240704,124900,26500,13000,13000,13000,13000,0
|
|
20240704,124800,26500,13000,13000,13000,13000,0
|
|
20240704,124700,26500,13000,13000,13000,13000,0
|
|
20240704,124600,26500,13000,13000,13000,13000,0
|
|
20240704,124500,26500,13000,13000,13000,13000,0
|
|
20240704,124400,26500,13000,13000,13000,13000,0
|
|
20240704,124300,26500,13000,13000,13000,13000,0
|
|
20240704,124200,26500,13000,13000,13000,13000,0
|
|
20240704,124100,26500,13000,13000,13000,13000,0
|
|
20240704,124000,26500,13000,13000,13000,13000,0
|
|
20240704,123900,26500,13000,13000,13000,13000,0
|
|
20240704,123800,26500,13000,13000,13000,13000,0
|
|
20240704,123700,26500,13000,13000,13000,13000,0
|
|
20240704,123600,26500,13000,13000,13000,13000,0
|
|
20240704,123500,26500,13000,13000,13000,13000,0
|
|
20240704,123400,26500,13000,13000,13000,13000,0
|
|
20240704,123300,26500,13000,13000,13000,13000,0
|
|
20240704,123200,26500,13000,13000,13000,13000,0
|
|
20240704,123100,26500,13000,13000,13000,13000,0
|
|
20240704,123000,26500,13000,13000,13000,13000,0
|
|
20240704,122900,26500,13000,13000,13000,13000,0
|
|
20240704,122800,26500,13000,13000,13000,13000,0
|
|
20240704,122700,26500,13000,13000,13000,13000,0
|
|
20240704,122600,26500,13000,13000,13000,13000,0
|
|
20240704,122500,26500,13000,13000,13000,13000,0
|
|
20240704,122400,26500,13000,13000,13000,13000,0
|
|
20240704,122300,26500,13000,13000,13000,13000,0
|
|
20240704,122200,26500,13000,13000,13000,13000,0
|
|
20240704,122100,26500,13000,13000,13000,13000,0
|
|
20240704,122000,26500,13000,13000,13000,13000,0
|
|
20240704,121900,26500,13000,13000,13000,13000,0
|
|
20240704,121800,26500,13000,13000,13000,13000,0
|
|
20240704,121700,26500,13000,13000,13000,13000,0
|
|
20240704,121600,26500,13000,13000,13000,13000,0
|
|
20240704,121500,26500,13000,13000,13000,13000,0
|
|
20240704,121400,26500,13000,13000,13000,13000,0
|
|
20240704,121300,26500,13000,13000,13000,13000,0
|
|
20240704,121200,26500,13000,13000,13000,13000,0
|
|
20240704,121100,26500,13000,13000,13000,13000,0
|
|
20240704,121000,26500,13000,13000,13000,13000,0
|
|
20240704,120900,26500,13000,13000,13000,13000,0
|
|
20240704,120800,26500,13000,13000,13000,13000,0
|
|
20240704,120700,26500,13000,13000,13000,13000,0
|
|
20240704,120600,26500,13000,13000,13000,13000,0
|
|
20240704,120500,26500,13000,13000,13000,13000,0
|
|
20240704,120400,26500,13000,13000,13000,13000,0
|
|
20240704,120300,26500,13000,13000,13000,13000,0
|
|
20240704,120200,26500,13000,13000,13000,13000,0
|
|
20240704,120100,26500,13000,13000,13000,13000,0
|
|
20240704,120000,26500,13000,13000,13000,13000,0
|
|
20240704,115900,26500,13000,13000,13000,13000,0
|
|
20240704,115800,26500,13000,13000,13000,13000,0
|
|
20240704,115700,26500,13000,13000,13000,13000,0
|
|
20240704,115600,26500,13000,13000,13000,13000,0
|
|
20240704,115500,26500,13000,13000,13000,13000,0
|
|
20240704,115400,26500,13000,13000,13000,13000,0
|
|
20240704,115300,26500,13000,13000,13000,13000,0
|
|
20240704,115200,26500,13000,13000,13000,13000,0
|
|
20240704,115100,26500,13000,13000,13000,13000,0
|
|
20240704,115000,26500,13000,13000,13000,13000,0
|
|
20240704,114900,26500,13000,13000,13000,13000,0
|
|
20240704,114800,26500,13000,13000,13000,13000,0
|
|
20240704,114700,26500,13000,13000,13000,13000,0
|
|
20240704,114600,26500,13000,13000,13000,13000,0
|
|
20240704,114500,26500,13000,13000,13000,13000,0
|
|
20240704,114400,26500,13000,13000,13000,13000,0
|
|
20240704,114300,26500,13000,13000,13000,13000,0
|
|
20240704,114200,26500,13000,13000,13000,13000,0
|
|
20240704,114100,26500,13000,13000,13000,13000,0
|
|
20240704,114000,26500,13000,13000,13000,13000,0
|
|
20240704,113900,26500,13000,13000,13000,13000,0
|
|
20240704,113800,26500,13000,13000,13000,13000,0
|
|
20240704,113700,26500,13000,13000,13000,13000,0
|
|
20240704,113600,26500,13000,13000,13000,13000,0
|
|
20240704,113500,26500,13000,13000,13000,13000,0
|
|
20240704,113400,26500,13000,13000,13000,13000,0
|
|
20240704,113300,26500,13000,13000,13000,13000,0
|
|
20240704,113200,26500,13000,13000,13000,13000,0
|
|
20240704,113100,26500,13000,13000,13000,13000,0
|
|
20240704,113000,26500,13000,13000,13000,13000,0
|
|
20240704,112900,26500,13000,13000,13000,13000,0
|
|
20240704,112800,26500,13000,13000,13000,13000,0
|
|
20240704,112700,26500,13000,13000,13000,13000,0
|
|
20240704,112600,26500,13000,13000,13000,13000,0
|
|
20240704,112500,26500,13000,13000,13000,13000,0
|
|
20240704,112400,26500,13000,13000,13000,13000,0
|
|
20240704,112300,26500,13000,13000,13000,13000,0
|
|
20240704,112200,26500,13000,13000,13000,13000,0
|
|
20240704,112100,26500,13000,13000,13000,13000,0
|
|
20240704,112000,26500,13000,13000,13000,13000,0
|
|
20240704,111900,26500,13000,13000,13000,13000,0
|
|
20240704,111800,26500,13000,13000,13000,13000,0
|
|
20240704,111700,26500,13000,13000,13000,13000,0
|
|
20240704,111600,26500,13000,13000,13000,13000,0
|
|
20240704,111500,26500,13000,13000,13000,13000,0
|
|
20240704,111400,26500,13000,13000,13000,13000,0
|
|
20240704,111300,26500,13000,13000,13000,13000,0
|
|
20240704,111200,26500,13000,13000,13000,13000,0
|
|
20240704,111100,26500,13000,13000,13000,13000,0
|
|
20240704,111000,26500,13000,13000,13000,13000,0
|
|
20240704,110900,26500,13000,13000,13000,13000,0
|
|
20240704,110800,26500,13000,13000,13000,13000,0
|
|
20240704,110700,26500,13000,13000,13000,13000,0
|
|
20240704,110600,26500,13000,13000,13000,13000,0
|
|
20240704,110500,26500,13000,13000,13000,13000,0
|
|
20240704,110400,26500,13000,13000,13000,13000,0
|
|
20240704,110300,26500,13000,13000,13000,13000,0
|
|
20240704,110200,26500,13000,13000,13000,13000,0
|
|
20240704,110100,26500,13000,13000,13000,13000,0
|
|
20240704,110000,26500,13000,13000,13000,13000,0
|
|
20240704,105900,26500,13000,13000,13000,13000,0
|
|
20240704,105800,26500,13000,13000,13000,13000,0
|
|
20240704,105700,26500,13000,13000,13000,13000,0
|
|
20240704,105600,26500,13000,13000,13000,13000,0
|
|
20240704,105500,26500,13000,13000,13000,13000,0
|
|
20240704,105400,26500,13000,13000,13000,13000,0
|
|
20240704,105300,26500,13000,13000,13000,13000,0
|
|
20240704,105200,26500,13000,13000,13000,13000,0
|
|
20240704,105100,26500,13000,13000,13000,13000,0
|
|
20240704,105000,26500,13000,13000,13000,13000,0
|
|
20240704,104900,26500,13000,13000,13000,13000,0
|
|
20240704,104800,26500,13000,13000,13000,13000,0
|
|
20240704,104700,26500,13000,13000,13000,13000,0
|
|
20240704,104600,26500,13000,13000,13000,13000,0
|
|
20240704,104500,26500,13000,13000,13000,13000,0
|
|
20240704,104400,26500,13000,13000,13000,13000,0
|
|
20240704,104300,26500,13000,13000,13000,13000,0
|
|
20240704,104200,26500,13000,13000,13000,13000,0
|
|
20240704,104100,26500,13000,13000,13000,13000,0
|
|
20240704,104000,26500,13000,13000,13000,13000,0
|
|
20240704,103900,26500,13000,13000,13000,13000,0
|
|
20240704,103800,26500,13000,13000,13000,13000,0
|
|
20240704,103700,26500,13000,13000,13000,13000,0
|
|
20240704,103600,26500,13000,13000,13000,13000,0
|
|
20240704,103500,26500,13000,13000,13000,13000,0
|
|
20240704,103400,26500,13000,13000,13000,13000,0
|
|
20240704,103300,26500,13000,13000,13000,13000,0
|
|
20240704,103200,26500,13000,13000,13000,13000,0
|
|
20240704,103100,26500,13000,13000,13000,13000,0
|
|
20240704,103000,26500,13000,13000,13000,13000,0
|
|
20240704,102900,26500,13000,13000,13000,13000,0
|
|
20240704,102800,26500,13000,13000,13000,13000,0
|
|
20240704,102700,26500,13000,13000,13000,13000,0
|
|
20240704,102600,26500,13000,13000,13000,13000,0
|
|
20240704,102500,26500,13000,13000,13000,13000,0
|
|
20240704,102400,26500,13000,13000,13000,13000,0
|
|
20240704,102300,26500,13000,13000,13000,13000,0
|
|
20240704,102200,26500,13000,13000,13000,13000,0
|
|
20240704,102100,26500,13000,13000,13000,13000,0
|
|
20240704,102000,26500,13000,13000,13000,13000,0
|
|
20240704,101900,26500,13000,13000,13000,13000,0
|
|
20240704,101800,26500,13000,13000,13000,13000,0
|
|
20240704,101700,26500,13000,13000,13000,13000,0
|
|
20240704,101600,26500,13000,13000,13000,13000,0
|
|
20240704,101500,26500,13000,13000,13000,13000,0
|
|
20240704,101400,26500,13000,13000,13000,13000,0
|
|
20240704,101300,26500,13000,13000,13000,13000,0
|
|
20240704,101200,26500,13000,13000,13000,13000,0
|
|
20240704,101100,26500,13000,13000,13000,13000,0
|
|
20240704,101000,26500,13000,13000,13000,13000,0
|
|
20240704,100900,26500,13000,13000,13000,13000,0
|
|
20240704,100800,26500,13000,13000,13000,13000,0
|
|
20240704,100700,26500,13000,13000,13000,13000,0
|
|
20240704,100600,26500,13000,13000,13000,13000,0
|
|
20240704,100500,26500,13000,13000,13000,13000,0
|
|
20240704,100400,26500,13000,13000,13000,13000,0
|
|
20240704,100300,26500,13000,13000,13000,13000,0
|
|
20240704,100200,26500,13000,13000,13000,13000,0
|
|
20240704,100100,26500,13000,13000,13000,13000,0
|
|
20240704,100000,26500,13000,13000,13000,13000,0
|
|
20240704,095900,26500,13000,13000,13000,13000,0
|
|
20240704,095800,26500,13000,13000,13000,13000,0
|
|
20240704,095700,26500,13000,13000,13000,13000,0
|
|
20240704,095600,26500,13000,13000,13000,13000,0
|
|
20240704,095500,26500,13000,13000,13000,13000,0
|
|
20240704,095400,26500,13000,13000,13000,13000,0
|
|
20240704,095300,26500,13000,13000,13000,13000,0
|
|
20240704,095200,26500,13000,13000,13000,13000,0
|
|
20240704,095100,26500,13000,13000,13000,13000,0
|
|
20240704,095000,26500,13000,13000,13000,13000,0
|
|
20240704,094900,26500,13000,13000,13000,13000,0
|
|
20240704,094800,26500,13000,13000,13000,13000,0
|
|
20240704,094700,26500,13000,13000,13000,13000,0
|
|
20240704,094600,26500,13000,13000,13000,13000,0
|
|
20240704,094500,26500,13000,13000,13000,13000,0
|
|
20240704,094400,26500,13000,13000,13000,13000,0
|
|
20240704,094300,26500,13000,13000,13000,13000,0
|
|
20240704,094200,26500,13000,13000,13000,13000,0
|
|
20240704,094100,26500,13000,13000,13000,13000,0
|
|
20240704,094000,26500,13000,13000,13000,13000,0
|
|
20240704,093900,26500,13000,13000,13000,13000,0
|
|
20240704,093800,26500,13000,13000,13000,13000,0
|
|
20240704,093700,26500,13000,13000,13000,13000,0
|
|
20240704,093600,26500,13000,13000,13000,13000,0
|
|
20240704,093500,26500,13000,13000,13000,13000,0
|
|
20240704,093400,26500,13000,13000,13000,13000,0
|
|
20240704,093300,26500,13000,13000,13000,13000,0
|
|
20240704,093200,26500,13000,13000,13000,13000,0
|
|
20240704,093100,26500,13000,13000,13000,13000,0
|
|
20240704,093000,26500,13000,13000,13000,13000,0
|
|
20240704,092900,26500,13000,13000,13000,13000,0
|
|
20240704,092800,26500,13000,13000,13000,13000,0
|
|
20240704,092700,26500,13000,13000,13000,13000,0
|
|
20240704,092600,26500,13000,13000,13000,13000,0
|
|
20240704,092500,26500,13000,13000,13000,13000,0
|
|
20240704,092400,26500,13000,13000,13000,13000,0
|
|
20240704,092300,26500,13000,13000,13000,13000,0
|
|
20240704,092200,26500,13000,13000,13000,13000,0
|
|
20240704,092100,26500,13000,13000,13000,13000,0
|
|
20240704,092000,26500,13000,13000,13000,13000,0
|
|
20240704,091900,26500,13000,13000,13000,13000,0
|
|
20240704,091800,26500,13000,13000,13000,13000,0
|
|
20240704,091700,26500,13000,13000,13000,13000,0
|
|
20240704,091600,26500,13000,13000,13000,13000,0
|
|
20240704,091500,26500,13000,13000,13000,13000,0
|
|
20240704,091400,26500,13000,13000,13000,13000,1
|
|
20240704,091300,13500,13500,13500,13500,13500,0
|
|
20240704,091200,13500,13500,13500,13500,13500,0
|
|
20240704,091100,13500,13500,13500,13500,13500,0
|
|
20240704,091000,13500,13500,13500,13500,13500,0
|
|
20240704,090900,13500,13500,13500,13500,13500,0
|
|
20240704,090800,13500,13500,13500,13500,13500,0
|
|
20240704,090700,13500,13500,13500,13500,13500,0
|
|
20240704,090600,13500,13500,13500,13500,13500,0
|
|
20240704,090500,13500,13500,13500,13500,13500,0
|
|
20240704,090400,13500,13500,13500,13500,13500,0
|
|
20240704,090300,13500,13500,13500,13500,13500,1
|
|
20240704,090200,0,13000,13000,13000,13000,0
|
|
20240704,090100,0,13000,13000,13000,13000,0
|
|
20240704,090000,0,13000,13000,13000,13000,0
|