765 lines
38 KiB
CSV
765 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,214200,12624900,12900,12900,12900,12900,1
|
|
20240705,214100,12624900,12900,12900,12900,12900,0
|
|
20240705,214000,12624900,12900,12900,12900,12900,0
|
|
20240705,213900,12624900,12900,12900,12900,12900,0
|
|
20240705,213800,12624900,12900,12900,12900,12900,0
|
|
20240705,213700,12624900,12900,12900,12900,12900,0
|
|
20240705,213600,12624900,12900,12900,12900,12900,0
|
|
20240705,213500,12624900,12900,12900,12900,12900,0
|
|
20240705,213400,12624900,12900,12900,12900,12900,0
|
|
20240705,213300,12624900,12900,12900,12900,12900,0
|
|
20240705,213200,12624900,12900,12900,12900,12900,0
|
|
20240705,213100,12624900,12900,12900,12900,12900,0
|
|
20240705,213000,12624900,12900,12900,12900,12900,0
|
|
20240705,212900,12624900,12900,12900,12900,12900,0
|
|
20240705,212800,12624900,12900,12900,12900,12900,0
|
|
20240705,212700,12624900,12900,12900,12900,12900,0
|
|
20240705,212600,12624900,12900,12900,12900,12900,0
|
|
20240705,212500,12624900,12900,12900,12900,12900,0
|
|
20240705,212400,12624900,12900,12900,12900,12900,0
|
|
20240705,212300,12624900,12900,12900,12900,12900,0
|
|
20240705,212200,12624900,12900,12900,12900,12900,0
|
|
20240705,212100,12624900,12900,12900,12900,12900,0
|
|
20240705,212000,12624900,12900,12900,12900,12900,0
|
|
20240705,211900,12624900,12900,12900,12900,12900,0
|
|
20240705,211800,12624900,12900,12900,12900,12900,0
|
|
20240705,211700,12624900,12900,12900,12900,12900,0
|
|
20240705,211600,12624900,12900,12900,12900,12900,0
|
|
20240705,211500,12624900,12900,12900,12900,12900,0
|
|
20240705,211400,12624900,12900,12900,12900,12900,0
|
|
20240705,211300,12624900,12900,12900,12900,12900,0
|
|
20240705,211200,12624900,12900,12900,12900,12900,1
|
|
20240705,211100,12624900,12900,12900,12900,12900,0
|
|
20240705,211000,12624900,12900,12900,12900,12900,0
|
|
20240705,210900,12624900,12900,12900,12900,12900,0
|
|
20240705,210800,12624900,12900,12900,12900,12900,0
|
|
20240705,210700,12624900,12900,12900,12900,12900,0
|
|
20240705,210600,12624900,12900,12900,12900,12900,0
|
|
20240705,210500,12624900,12900,12900,12900,12900,0
|
|
20240705,210400,12624900,12900,12900,12900,12900,0
|
|
20240705,210300,12624900,12900,12900,12900,12900,0
|
|
20240705,210200,12624900,12900,12900,12900,12900,0
|
|
20240705,210100,12624900,12900,12900,12900,12900,0
|
|
20240705,210000,12624900,12900,12900,12900,12900,0
|
|
20240705,205900,12624900,12900,12900,12900,12900,0
|
|
20240705,205800,12624900,12900,12900,12900,12900,0
|
|
20240705,205700,12624900,12900,12900,12900,12900,0
|
|
20240705,205600,12624900,12900,12900,12900,12900,0
|
|
20240705,205500,12624900,12900,12900,12900,12900,0
|
|
20240705,205400,12624900,12900,12900,12900,12900,0
|
|
20240705,205300,12624900,12900,12900,12900,12900,0
|
|
20240705,205200,12624900,12900,12900,12900,12900,0
|
|
20240705,205100,12624900,12900,12900,12900,12900,0
|
|
20240705,205000,12624900,12900,12900,12900,12900,0
|
|
20240705,204900,12624900,12900,12900,12900,12900,0
|
|
20240705,204800,12624900,12900,12900,12900,12900,0
|
|
20240705,204700,12624900,12900,12900,12900,12900,0
|
|
20240705,204600,12624900,12900,12900,12900,12900,0
|
|
20240705,204500,12624900,12900,12900,12900,12900,0
|
|
20240705,204400,12624900,12900,12900,12900,12900,0
|
|
20240705,204300,12624900,12900,12900,12900,12900,0
|
|
20240705,204200,12624900,12900,12900,12900,12900,1
|
|
20240705,204100,12624900,12900,12900,12900,12900,0
|
|
20240705,204000,12624900,12900,12900,12900,12900,0
|
|
20240705,203900,12624900,12900,12900,12900,12900,0
|
|
20240705,203800,12624900,12900,12900,12900,12900,0
|
|
20240705,203700,12624900,12900,12900,12900,12900,0
|
|
20240705,203600,12624900,12900,12900,12900,12900,0
|
|
20240705,203500,12624900,12900,12900,12900,12900,0
|
|
20240705,203400,12624900,12900,12900,12900,12900,0
|
|
20240705,203300,12624900,12900,12900,12900,12900,0
|
|
20240705,203200,12624900,12900,12900,12900,12900,0
|
|
20240705,203100,12624900,12900,12900,12900,12900,0
|
|
20240705,203000,12624900,12900,12900,12900,12900,0
|
|
20240705,202900,12624900,12900,12900,12900,12900,0
|
|
20240705,202800,12624900,12900,12900,12900,12900,0
|
|
20240705,202700,12624900,12900,12900,12900,12900,0
|
|
20240705,202600,12624900,12900,12900,12900,12900,0
|
|
20240705,202500,12624900,12900,12900,12900,12900,0
|
|
20240705,202400,12624900,12900,12900,12900,12900,0
|
|
20240705,202300,12624900,12900,12900,12900,12900,0
|
|
20240705,202200,12624900,12900,12900,12900,12900,0
|
|
20240705,202100,12624900,12900,12900,12900,12900,0
|
|
20240705,202000,12624900,12900,12900,12900,12900,0
|
|
20240705,201900,12624900,12900,12900,12900,12900,0
|
|
20240705,201800,12624900,12900,12900,12900,12900,0
|
|
20240705,201700,12624900,12900,12900,12900,12900,0
|
|
20240705,201600,12624900,12900,12900,12900,12900,0
|
|
20240705,201500,12624900,12900,12900,12900,12900,0
|
|
20240705,201400,12624900,12900,12900,12900,12900,0
|
|
20240705,201300,12624900,12900,12900,12900,12900,0
|
|
20240705,201200,12624900,12900,12900,12900,12900,1
|
|
20240705,201100,12624900,12900,12900,12900,12900,0
|
|
20240705,201000,12624900,12900,12900,12900,12900,0
|
|
20240705,200900,12624900,12900,12900,12900,12900,0
|
|
20240705,200800,12624900,12900,12900,12900,12900,0
|
|
20240705,200700,12624900,12900,12900,12900,12900,0
|
|
20240705,200600,12624900,12900,12900,12900,12900,0
|
|
20240705,200500,12624900,12900,12900,12900,12900,0
|
|
20240705,200400,12624900,12900,12900,12900,12900,0
|
|
20240705,200300,12624900,12900,12900,12900,12900,0
|
|
20240705,200200,12624900,12900,12900,12900,12900,0
|
|
20240705,200100,12624900,12900,12900,12900,12900,0
|
|
20240705,200000,12624900,12900,12900,12900,12900,0
|
|
20240705,195900,12624900,12900,12900,12900,12900,0
|
|
20240705,195800,12624900,12900,12900,12900,12900,0
|
|
20240705,195700,12624900,12900,12900,12900,12900,0
|
|
20240705,195600,12624900,12900,12900,12900,12900,0
|
|
20240705,195500,12624900,12900,12900,12900,12900,0
|
|
20240705,195400,12624900,12900,12900,12900,12900,0
|
|
20240705,195300,12624900,12900,12900,12900,12900,0
|
|
20240705,195200,12624900,12900,12900,12900,12900,0
|
|
20240705,195100,12624900,12900,12900,12900,12900,0
|
|
20240705,195000,12624900,12900,12900,12900,12900,0
|
|
20240705,194900,12624900,12900,12900,12900,12900,0
|
|
20240705,194800,12624900,12900,12900,12900,12900,0
|
|
20240705,194700,12624900,12900,12900,12900,12900,0
|
|
20240705,194600,12624900,12900,12900,12900,12900,0
|
|
20240705,194500,12624900,12900,12900,12900,12900,0
|
|
20240705,194400,12624900,12900,12900,12900,12900,0
|
|
20240705,194300,12624900,12900,12900,12900,12900,0
|
|
20240705,194200,12624900,12900,12900,12900,12900,1
|
|
20240705,194100,12624900,12900,12900,12900,12900,0
|
|
20240705,194000,12624900,12900,12900,12900,12900,0
|
|
20240705,193900,12624900,12900,12900,12900,12900,0
|
|
20240705,193800,12624900,12900,12900,12900,12900,0
|
|
20240705,193700,12624900,12900,12900,12900,12900,0
|
|
20240705,193600,12624900,12900,12900,12900,12900,0
|
|
20240705,193500,12624900,12900,12900,12900,12900,0
|
|
20240705,193400,12624900,12900,12900,12900,12900,0
|
|
20240705,193300,12624900,12900,12900,12900,12900,0
|
|
20240705,193200,12624900,12900,12900,12900,12900,0
|
|
20240705,193100,12624900,12900,12900,12900,12900,0
|
|
20240705,193000,12624900,12900,12900,12900,12900,0
|
|
20240705,192900,12624900,12900,12900,12900,12900,0
|
|
20240705,192800,12624900,12900,12900,12900,12900,0
|
|
20240705,192700,12624900,12900,12900,12900,12900,0
|
|
20240705,192600,12624900,12900,12900,12900,12900,0
|
|
20240705,192500,12624900,12900,12900,12900,12900,0
|
|
20240705,192400,12624900,12900,12900,12900,12900,0
|
|
20240705,192300,12624900,12900,12900,12900,12900,0
|
|
20240705,192200,12624900,12900,12900,12900,12900,0
|
|
20240705,192100,12624900,12900,12900,12900,12900,0
|
|
20240705,192000,12624900,12900,12900,12900,12900,0
|
|
20240705,191900,12624900,12900,12900,12900,12900,0
|
|
20240705,191800,12624900,12900,12900,12900,12900,0
|
|
20240705,191700,12624900,12900,12900,12900,12900,0
|
|
20240705,191600,12624900,12900,12900,12900,12900,0
|
|
20240705,191500,12624900,12900,12900,12900,12900,0
|
|
20240705,191400,12624900,12900,12900,12900,12900,0
|
|
20240705,191300,12624900,12900,12900,12900,12900,0
|
|
20240705,191200,12624900,12900,12900,12900,12900,1
|
|
20240705,191100,12624900,12900,12900,12900,12900,0
|
|
20240705,191000,12624900,12900,12900,12900,12900,0
|
|
20240705,190900,12624900,12900,12900,12900,12900,0
|
|
20240705,190800,12624900,12900,12900,12900,12900,0
|
|
20240705,190700,12624900,12900,12900,12900,12900,0
|
|
20240705,190600,12624900,12900,12900,12900,12900,0
|
|
20240705,190500,12624900,12900,12900,12900,12900,0
|
|
20240705,190400,12624900,12900,12900,12900,12900,0
|
|
20240705,190300,12624900,12900,12900,12900,12900,0
|
|
20240705,190200,12624900,12900,12900,12900,12900,0
|
|
20240705,190100,12624900,12900,12900,12900,12900,0
|
|
20240705,190000,12624900,12900,12900,12900,12900,0
|
|
20240705,185900,12624900,12900,12900,12900,12900,0
|
|
20240705,185800,12624900,12900,12900,12900,12900,0
|
|
20240705,185700,12624900,12900,12900,12900,12900,0
|
|
20240705,185600,12624900,12900,12900,12900,12900,0
|
|
20240705,185500,12624900,12900,12900,12900,12900,0
|
|
20240705,185400,12624900,12900,12900,12900,12900,0
|
|
20240705,185300,12624900,12900,12900,12900,12900,0
|
|
20240705,185200,12624900,12900,12900,12900,12900,0
|
|
20240705,185100,12624900,12900,12900,12900,12900,0
|
|
20240705,185000,12624900,12900,12900,12900,12900,0
|
|
20240705,184900,12624900,12900,12900,12900,12900,0
|
|
20240705,184800,12624900,12900,12900,12900,12900,0
|
|
20240705,184700,12624900,12900,12900,12900,12900,0
|
|
20240705,184600,12624900,12900,12900,12900,12900,0
|
|
20240705,184500,12624900,12900,12900,12900,12900,0
|
|
20240705,184400,12624900,12900,12900,12900,12900,0
|
|
20240705,184300,12624900,12900,12900,12900,12900,0
|
|
20240705,184200,12624900,12900,12900,12900,12900,1
|
|
20240705,184100,12624900,12900,12900,12900,12900,0
|
|
20240705,184000,12624900,12900,12900,12900,12900,0
|
|
20240705,183900,12624900,12900,12900,12900,12900,0
|
|
20240705,183800,12624900,12900,12900,12900,12900,0
|
|
20240705,183700,12624900,12900,12900,12900,12900,0
|
|
20240705,183600,12624900,12900,12900,12900,12900,0
|
|
20240705,183500,12624900,12900,12900,12900,12900,0
|
|
20240705,183400,12624900,12900,12900,12900,12900,0
|
|
20240705,183300,12624900,12900,12900,12900,12900,0
|
|
20240705,183200,12624900,12900,12900,12900,12900,0
|
|
20240705,183100,12624900,12900,12900,12900,12900,0
|
|
20240705,183000,12624900,12900,12900,12900,12900,0
|
|
20240705,182900,12624900,12900,12900,12900,12900,0
|
|
20240705,182800,12624900,12900,12900,12900,12900,0
|
|
20240705,182700,12624900,12900,12900,12900,12900,0
|
|
20240705,182600,12624900,12900,12900,12900,12900,0
|
|
20240705,182500,12624900,12900,12900,12900,12900,0
|
|
20240705,182400,12624900,12900,12900,12900,12900,0
|
|
20240705,182300,12624900,12900,12900,12900,12900,0
|
|
20240705,182200,12624900,12900,12900,12900,12900,0
|
|
20240705,182100,12624900,12900,12900,12900,12900,0
|
|
20240705,182000,12624900,12900,12900,12900,12900,0
|
|
20240705,181900,12624900,12900,12900,12900,12900,0
|
|
20240705,181800,12624900,12900,12900,12900,12900,0
|
|
20240705,181700,12624900,12900,12900,12900,12900,0
|
|
20240705,181600,12624900,12900,12900,12900,12900,0
|
|
20240705,181500,12624900,12900,12900,12900,12900,0
|
|
20240705,181400,12624900,12900,12900,12900,12900,0
|
|
20240705,181300,12624900,12900,12900,12900,12900,0
|
|
20240705,181200,12624900,12900,12900,12900,12900,1
|
|
20240705,181100,12624900,12900,12900,12900,12900,0
|
|
20240705,181000,12624900,12900,12900,12900,12900,0
|
|
20240705,180900,12624900,12900,12900,12900,12900,0
|
|
20240705,180800,12624900,12900,12900,12900,12900,0
|
|
20240705,180700,12624900,12900,12900,12900,12900,0
|
|
20240705,180600,12624900,12900,12900,12900,12900,0
|
|
20240705,180500,12624900,12900,12900,12900,12900,0
|
|
20240705,180400,12624900,12900,12900,12900,12900,0
|
|
20240705,180300,12624900,12900,12900,12900,12900,0
|
|
20240705,180200,12624900,12900,12900,12900,12900,0
|
|
20240705,180100,12624900,12900,12900,12900,12900,0
|
|
20240705,180000,12624900,12900,12900,12900,12900,0
|
|
20240705,175900,12624900,12900,12900,12900,12900,0
|
|
20240705,175800,12624900,12900,12900,12900,12900,0
|
|
20240705,175700,12624900,12900,12900,12900,12900,0
|
|
20240705,175600,12624900,12900,12900,12900,12900,0
|
|
20240705,175500,12624900,12900,12900,12900,12900,0
|
|
20240705,175400,12624900,12900,12900,12900,12900,0
|
|
20240705,175300,12624900,12900,12900,12900,12900,0
|
|
20240705,175200,12624900,12900,12900,12900,12900,0
|
|
20240705,175100,12624900,12900,12900,12900,12900,0
|
|
20240705,175000,12624900,12900,12900,12900,12900,0
|
|
20240705,174900,12624900,12900,12900,12900,12900,0
|
|
20240705,174800,12624900,12900,12900,12900,12900,0
|
|
20240705,174700,12624900,12900,12900,12900,12900,0
|
|
20240705,174600,12624900,12900,12900,12900,12900,0
|
|
20240705,174500,12624900,12900,12900,12900,12900,0
|
|
20240705,174400,12624900,12900,12900,12900,12900,0
|
|
20240705,174300,12624900,12900,12900,12900,12900,0
|
|
20240705,174200,12624900,12900,12900,12900,12900,1
|
|
20240705,174100,12624900,12900,12900,12900,12900,0
|
|
20240705,174000,12624900,12900,12900,12900,12900,0
|
|
20240705,173900,12624900,12900,12900,12900,12900,0
|
|
20240705,173800,12624900,12900,12900,12900,12900,0
|
|
20240705,173700,12624900,12900,12900,12900,12900,0
|
|
20240705,173600,12624900,12900,12900,12900,12900,0
|
|
20240705,173500,12624900,12900,12900,12900,12900,0
|
|
20240705,173400,12624900,12900,12900,12900,12900,0
|
|
20240705,173300,12624900,12900,12900,12900,12900,0
|
|
20240705,173200,12624900,12900,12900,12900,12900,0
|
|
20240705,173100,12624900,12900,12900,12900,12900,0
|
|
20240705,173000,12624900,12900,12900,12900,12900,0
|
|
20240705,172900,12624900,12900,12900,12900,12900,0
|
|
20240705,172800,12624900,12900,12900,12900,12900,0
|
|
20240705,172700,12624900,12900,12900,12900,12900,0
|
|
20240705,172600,12624900,12900,12900,12900,12900,0
|
|
20240705,172500,12624900,12900,12900,12900,12900,0
|
|
20240705,172400,12624900,12900,12900,12900,12900,0
|
|
20240705,172300,12624900,12900,12900,12900,12900,0
|
|
20240705,172200,12624900,12900,12900,12900,12900,0
|
|
20240705,172100,12624900,12900,12900,12900,12900,0
|
|
20240705,172000,12624900,12900,12900,12900,12900,0
|
|
20240705,171900,12624900,12900,12900,12900,12900,0
|
|
20240705,171800,12624900,12900,12900,12900,12900,0
|
|
20240705,171700,12624900,12900,12900,12900,12900,0
|
|
20240705,171600,12624900,12900,12900,12900,12900,0
|
|
20240705,171500,12624900,12900,12900,12900,12900,0
|
|
20240705,171400,12624900,12900,12900,12900,12900,0
|
|
20240705,171300,12624900,12900,12900,12900,12900,0
|
|
20240705,171200,12624900,12900,12900,12900,12900,1
|
|
20240705,171100,12624900,12900,12900,12900,12900,0
|
|
20240705,171000,12624900,12900,12900,12900,12900,0
|
|
20240705,170900,12624900,12900,12900,12900,12900,0
|
|
20240705,170800,12624900,12900,12900,12900,12900,0
|
|
20240705,170700,12624900,12900,12900,12900,12900,0
|
|
20240705,170600,12624900,12900,12900,12900,12900,0
|
|
20240705,170500,12624900,12900,12900,12900,12900,0
|
|
20240705,170400,12624900,12900,12900,12900,12900,0
|
|
20240705,170300,12624900,12900,12900,12900,12900,0
|
|
20240705,170200,12624900,12900,12900,12900,12900,0
|
|
20240705,170100,12624900,12900,12900,12900,12900,0
|
|
20240705,170000,12624900,12900,12900,12900,12900,0
|
|
20240705,165900,12624900,12900,12900,12900,12900,0
|
|
20240705,165800,12624900,12900,12900,12900,12900,0
|
|
20240705,165700,12624900,12900,12900,12900,12900,0
|
|
20240705,165600,12624900,12900,12900,12900,12900,0
|
|
20240705,165500,12624900,12900,12900,12900,12900,0
|
|
20240705,165400,12624900,12900,12900,12900,12900,0
|
|
20240705,165300,12624900,12900,12900,12900,12900,0
|
|
20240705,165200,12624900,12900,12900,12900,12900,0
|
|
20240705,165100,12624900,12900,12900,12900,12900,0
|
|
20240705,165000,12624900,12900,12900,12900,12900,0
|
|
20240705,164900,12624900,12900,12900,12900,12900,0
|
|
20240705,164800,12624900,12900,12900,12900,12900,0
|
|
20240705,164700,12624900,12900,12900,12900,12900,0
|
|
20240705,164600,12624900,12900,12900,12900,12900,0
|
|
20240705,164500,12624900,12900,12900,12900,12900,0
|
|
20240705,164400,12624900,12900,12900,12900,12900,0
|
|
20240705,164300,12624900,12900,12900,12900,12900,0
|
|
20240705,164200,12624900,12900,12900,12900,12900,1
|
|
20240705,164100,12624900,12900,12900,12900,12900,0
|
|
20240705,164000,12624900,12900,12900,12900,12900,0
|
|
20240705,163900,12624900,12900,12900,12900,12900,0
|
|
20240705,163800,12624900,12900,12900,12900,12900,0
|
|
20240705,163700,12624900,12900,12900,12900,12900,0
|
|
20240705,163600,12624900,12900,12900,12900,12900,0
|
|
20240705,163500,12624900,12900,12900,12900,12900,0
|
|
20240705,163400,12624900,12900,12900,12900,12900,0
|
|
20240705,163300,12624900,12900,12900,12900,12900,0
|
|
20240705,163200,12624900,12900,12900,12900,12900,0
|
|
20240705,163100,12624900,12900,12900,12900,12900,0
|
|
20240705,163000,12624900,12900,12900,12900,12900,0
|
|
20240705,162900,12624900,12900,12900,12900,12900,0
|
|
20240705,162800,12624900,12900,12900,12900,12900,0
|
|
20240705,162700,12624900,12900,12900,12900,12900,0
|
|
20240705,162600,12624900,12900,12900,12900,12900,0
|
|
20240705,162500,12624900,12900,12900,12900,12900,0
|
|
20240705,162400,12624900,12900,12900,12900,12900,0
|
|
20240705,162300,12624900,12900,12900,12900,12900,0
|
|
20240705,162200,12624900,12900,12900,12900,12900,0
|
|
20240705,162100,12624900,12900,12900,12900,12900,0
|
|
20240705,162000,12624900,12900,12900,12900,12900,0
|
|
20240705,161900,12624900,12900,12900,12900,12900,0
|
|
20240705,161800,12624900,12900,12900,12900,12900,0
|
|
20240705,161700,12624900,12900,12900,12900,12900,0
|
|
20240705,161600,12624900,12900,12900,12900,12900,0
|
|
20240705,161500,12624900,12900,12900,12900,12900,0
|
|
20240705,161400,12624900,12900,12900,12900,12900,0
|
|
20240705,161300,12624900,12900,12900,12900,12900,0
|
|
20240705,161200,12624900,12900,12900,12900,12900,1
|
|
20240705,161100,12624900,12900,12900,12900,12900,0
|
|
20240705,161000,12624900,12900,12900,12900,12900,0
|
|
20240705,160900,12624900,12900,12900,12900,12900,0
|
|
20240705,160800,12624900,12900,12900,12900,12900,0
|
|
20240705,160700,12624900,12900,12900,12900,12900,0
|
|
20240705,160600,12624900,12900,12900,12900,12900,0
|
|
20240705,160500,12624900,12900,12900,12900,12900,0
|
|
20240705,160400,12624900,12900,12900,12900,12900,0
|
|
20240705,160300,12624900,12900,12900,12900,12900,0
|
|
20240705,160200,12624900,12900,12900,12900,12900,0
|
|
20240705,160100,12624900,12900,12900,12900,12900,0
|
|
20240705,160000,12624900,12900,12900,12900,12900,0
|
|
20240705,155900,12624900,12900,12900,12900,12900,0
|
|
20240705,155800,12624900,12900,12900,12900,12900,0
|
|
20240705,155700,12624900,12900,12900,12900,12900,0
|
|
20240705,155600,12624900,12900,12900,12900,12900,0
|
|
20240705,155500,12624900,12900,12900,12900,12900,0
|
|
20240705,155400,12624900,12900,12900,12900,12900,0
|
|
20240705,155300,12624900,12900,12900,12900,12900,0
|
|
20240705,155200,12624900,12900,12900,12900,12900,0
|
|
20240705,155100,12624900,12900,12900,12900,12900,0
|
|
20240705,155000,12624900,12900,12900,12900,12900,0
|
|
20240705,154900,12624900,12900,12900,12900,12900,0
|
|
20240705,154800,12624900,12900,12900,12900,12900,0
|
|
20240705,154700,12624900,12900,12900,12900,12900,0
|
|
20240705,154600,12624900,12900,12900,12900,12900,0
|
|
20240705,154500,12624900,12900,12900,12900,12900,0
|
|
20240705,154400,12624900,12900,12900,12900,12900,0
|
|
20240705,154300,12624900,12900,12900,12900,12900,0
|
|
20240705,154200,12624900,12900,12900,12900,12900,1
|
|
20240705,154100,12624900,12900,12900,12900,12900,0
|
|
20240705,154000,12624900,12900,12900,12900,12900,0
|
|
20240705,153900,12624900,12900,12900,12900,12900,0
|
|
20240705,153800,12624900,12900,12900,12900,12900,0
|
|
20240705,153700,12624900,12900,12900,12900,12900,0
|
|
20240705,153600,12624900,12900,12900,12900,12900,0
|
|
20240705,153500,12624900,12900,12900,12900,12900,0
|
|
20240705,153400,12624900,12900,12900,12900,12900,0
|
|
20240705,153300,12624900,12900,12900,12900,12900,0
|
|
20240705,153200,12624900,12900,12900,12900,12900,0
|
|
20240705,153100,12624900,12900,12900,12900,12900,0
|
|
20240705,153000,12624900,12900,12900,12900,12900,0
|
|
20240705,152900,12624900,12900,12900,12900,12900,0
|
|
20240705,152800,12624900,12900,12900,12900,12900,0
|
|
20240705,152700,12624900,12900,12900,12900,12900,0
|
|
20240705,152600,12624900,12900,12900,12900,12900,0
|
|
20240705,152500,12624900,12900,12900,12900,12900,0
|
|
20240705,152400,12624900,12900,12900,12900,12900,0
|
|
20240705,152300,12624900,12900,12900,12900,12900,0
|
|
20240705,152200,12624900,12900,12900,12900,12900,0
|
|
20240705,152100,12624900,12900,12900,12900,12900,0
|
|
20240705,152000,12624900,12900,12900,12900,12900,0
|
|
20240705,151900,12624900,12900,12900,12900,12900,0
|
|
20240705,151800,12624900,12900,12900,12900,12900,0
|
|
20240705,151700,12624900,12900,12900,12900,12900,0
|
|
20240705,151600,12624900,12900,12900,12900,12900,0
|
|
20240705,151500,12624900,12900,12900,12900,12900,0
|
|
20240705,151400,12624900,12900,12900,12900,12900,0
|
|
20240705,151300,12624900,12900,12900,12900,12900,0
|
|
20240705,151200,12624900,12900,12900,12900,12900,0
|
|
20240705,151100,12624900,12900,12900,12900,12900,0
|
|
20240705,151000,12624900,12900,12900,12900,12900,0
|
|
20240705,150900,12624900,12900,12900,12900,12900,0
|
|
20240705,150800,12624900,12900,12900,12900,12900,0
|
|
20240705,150700,12624900,12900,12900,12900,12900,0
|
|
20240705,150600,12624900,12900,12900,12900,12900,0
|
|
20240705,150500,12624900,12900,12900,12900,12900,0
|
|
20240705,150400,12624900,12900,12900,12900,12900,0
|
|
20240705,150300,12624900,12900,12900,12900,12900,0
|
|
20240705,150200,12624900,12900,12900,12900,12900,0
|
|
20240705,150100,12624900,12900,12900,12900,12900,0
|
|
20240705,150000,12624900,12900,12900,12900,12900,0
|
|
20240705,145900,12624900,12900,12900,12900,12900,0
|
|
20240705,145800,12624900,12900,12900,12900,12900,0
|
|
20240705,145700,12624900,12900,12900,12900,12900,0
|
|
20240705,145600,12624900,12900,12900,12900,12900,0
|
|
20240705,145500,12624900,12900,12900,12900,12900,0
|
|
20240705,145400,12624900,12900,12900,12900,12900,0
|
|
20240705,145300,12624900,12900,12900,12900,12900,0
|
|
20240705,145200,12624900,12900,12900,12900,12900,0
|
|
20240705,145100,12624900,12900,12900,12900,12900,0
|
|
20240705,145000,12624900,12900,12900,12900,12900,0
|
|
20240705,144900,12624900,12900,12900,12900,12900,0
|
|
20240705,144800,12624900,12900,12900,12900,12900,0
|
|
20240705,144700,12624900,12900,12900,12900,12900,0
|
|
20240705,144600,12624900,12900,12900,12900,12900,0
|
|
20240705,144500,12624900,12900,12900,12900,12900,0
|
|
20240705,144400,12624900,12900,12900,12900,12900,0
|
|
20240705,144300,12624900,12900,12900,12900,12900,0
|
|
20240705,144200,12624900,12900,12900,12900,12900,0
|
|
20240705,144100,12624900,12900,12900,12900,12900,0
|
|
20240705,144000,12624900,12900,12900,12900,12900,0
|
|
20240705,143900,12624900,12900,12900,12900,12900,0
|
|
20240705,143800,12624900,12900,12900,12900,12900,0
|
|
20240705,143700,12624900,12900,12900,12900,12900,0
|
|
20240705,143600,12624900,12900,12900,12900,12900,0
|
|
20240705,143500,12624900,12900,12900,12900,12900,0
|
|
20240705,143400,12624900,12900,12900,12900,12900,0
|
|
20240705,143300,12624900,12900,12900,12900,12900,0
|
|
20240705,143200,12624900,12900,12900,12900,12900,0
|
|
20240705,143100,12624900,12900,12900,12900,12900,0
|
|
20240705,143000,12624900,12900,12900,12900,12900,0
|
|
20240705,142900,12624900,12900,12900,12900,12900,0
|
|
20240705,142800,12624900,12900,12900,12900,12900,0
|
|
20240705,142700,12624900,12900,12900,12900,12900,0
|
|
20240705,142600,12624900,12900,12900,12900,12900,0
|
|
20240705,142500,12624900,12900,12900,12900,12900,0
|
|
20240705,142400,12624900,12900,12900,12900,12900,0
|
|
20240705,142300,12624900,12900,12900,12900,12900,0
|
|
20240705,142200,12624900,12900,12900,12900,12900,0
|
|
20240705,142100,12624900,12900,12900,12900,12900,0
|
|
20240705,142000,12624900,12900,12900,12900,12900,0
|
|
20240705,141900,12624900,12900,12900,12900,12900,0
|
|
20240705,141800,12624900,12900,12900,12900,12900,0
|
|
20240705,141700,12624900,12900,12900,12900,12900,0
|
|
20240705,141600,12624900,12900,12900,12900,12900,0
|
|
20240705,141500,12624900,12900,12900,12900,12900,0
|
|
20240705,141400,12624900,12900,12900,12900,12900,0
|
|
20240705,141300,12624900,12900,12900,12900,12900,0
|
|
20240705,141200,12624900,12900,12900,12900,12900,0
|
|
20240705,141100,12624900,12900,12900,12900,12900,0
|
|
20240705,141000,12624900,12900,12900,12900,12900,0
|
|
20240705,140900,12624900,12900,12900,12900,12900,0
|
|
20240705,140800,12624900,12900,12900,12900,12900,0
|
|
20240705,140700,12624900,12900,12900,12900,12900,0
|
|
20240705,140600,12624900,12900,12900,12900,12900,0
|
|
20240705,140500,12624900,12900,12900,12900,12900,0
|
|
20240705,140400,12624900,12900,12900,12900,12900,0
|
|
20240705,140300,12624900,12900,12900,12900,12900,0
|
|
20240705,140200,12624900,12900,12900,12900,12900,0
|
|
20240705,140100,12624900,12900,12900,12900,12900,0
|
|
20240705,140000,12624900,12900,12900,12900,12900,0
|
|
20240705,135900,12624900,12900,12900,12900,12900,0
|
|
20240705,135800,12624900,12900,12900,12900,12900,0
|
|
20240705,135700,12624900,12900,12900,12900,12900,0
|
|
20240705,135600,12624900,12900,12900,12900,12900,0
|
|
20240705,135500,12624900,12900,12900,12900,12900,0
|
|
20240705,135400,12624900,12900,12900,12900,12900,0
|
|
20240705,135300,12624900,12900,12900,12900,12900,0
|
|
20240705,135200,12624900,12900,12900,12900,12900,0
|
|
20240705,135100,12624900,12900,12900,12900,12900,0
|
|
20240705,135000,12624900,12900,12900,12900,12900,0
|
|
20240705,134900,12624900,12900,12900,12900,12900,0
|
|
20240705,134800,12624900,12900,12900,12900,12900,0
|
|
20240705,134700,12624900,12900,12900,12900,12900,0
|
|
20240705,134600,12624900,12900,12900,12900,12900,0
|
|
20240705,134500,12624900,12900,12900,12900,12900,0
|
|
20240705,134400,12624900,12900,12900,12900,12900,0
|
|
20240705,134300,12624900,12900,12900,12900,12900,0
|
|
20240705,134200,12624900,12900,12900,12900,12900,0
|
|
20240705,134100,12624900,12900,12900,12900,12900,0
|
|
20240705,134000,12624900,12900,12900,12900,12900,0
|
|
20240705,133900,12624900,12900,12900,12900,12900,0
|
|
20240705,133800,12624900,12900,12900,12900,12900,0
|
|
20240705,133700,12624900,12900,12900,12900,12900,0
|
|
20240705,133600,12624900,12900,12900,12900,12900,0
|
|
20240705,133500,12624900,12900,12900,12900,12900,0
|
|
20240705,133400,12624900,12900,12900,12900,12900,0
|
|
20240705,133300,12624900,12900,12900,12900,12900,0
|
|
20240705,133200,12624900,12900,12900,12900,12900,0
|
|
20240705,133100,12624900,12900,12900,12900,12900,0
|
|
20240705,133000,12624900,12900,12900,12900,12900,0
|
|
20240705,132900,12624900,12900,12900,12900,12900,0
|
|
20240705,132800,12624900,12900,12900,12900,12900,0
|
|
20240705,132700,12624900,12900,12900,12900,12900,0
|
|
20240705,132600,12624900,12900,12900,12900,12900,0
|
|
20240705,132500,12624900,12900,12900,12900,12900,0
|
|
20240705,132400,12624900,12900,12900,12900,12900,0
|
|
20240705,132300,12624900,12900,12900,12900,12900,0
|
|
20240705,132200,12624900,12900,12900,12900,12900,0
|
|
20240705,132100,12624900,12900,12900,12900,12900,0
|
|
20240705,132000,12624900,12900,12900,12900,12900,0
|
|
20240705,131900,12624900,12900,12900,12900,12900,0
|
|
20240705,131800,12624900,12900,12900,12900,12900,0
|
|
20240705,131700,12624900,12900,12900,12900,12900,0
|
|
20240705,131600,12624900,12900,12900,12900,12900,0
|
|
20240705,131500,12624900,12900,12900,12900,12900,0
|
|
20240705,131400,12624900,12900,12900,12900,12900,0
|
|
20240705,131300,12624900,12900,12900,12900,12900,0
|
|
20240705,131200,12624900,12900,12900,12900,12900,0
|
|
20240705,131100,12624900,12900,12900,12900,12900,0
|
|
20240705,131000,12624900,12900,12900,12900,12900,0
|
|
20240705,130900,12624900,12900,12900,12900,12900,0
|
|
20240705,130800,12624900,12900,12900,12900,12900,0
|
|
20240705,130700,12624900,12900,12900,12900,12900,0
|
|
20240705,130600,12624900,12900,12900,12900,12900,0
|
|
20240705,130500,12624900,12900,12900,12900,12900,0
|
|
20240705,130400,12624900,12900,12900,12900,12900,0
|
|
20240705,130300,12624900,12900,12900,12900,12900,0
|
|
20240705,130200,12624900,12900,12900,12900,12900,0
|
|
20240705,130100,12624900,12900,12900,12900,12900,0
|
|
20240705,130000,12624900,12900,12900,12900,12900,0
|
|
20240705,125900,12624900,12900,12900,12900,12900,0
|
|
20240705,125800,12624900,12900,12900,12900,12900,0
|
|
20240705,125700,12624900,12900,12900,12900,12900,0
|
|
20240705,125600,12624900,12900,12900,12900,12900,0
|
|
20240705,125500,12624900,12900,12900,12900,12900,0
|
|
20240705,125400,12624900,12900,12900,12900,12900,0
|
|
20240705,125300,12624900,12900,12900,12900,12900,0
|
|
20240705,125200,12624900,12900,12900,12900,12900,0
|
|
20240705,125100,12624900,12900,12900,12900,12900,0
|
|
20240705,125000,12624900,12900,12900,12900,12900,0
|
|
20240705,124900,12624900,12900,12900,12900,12900,0
|
|
20240705,124800,12624900,12900,12900,12900,12900,0
|
|
20240705,124700,12624900,12900,12900,12900,12900,0
|
|
20240705,124600,12624900,12900,12900,12900,12900,0
|
|
20240705,124500,12624900,12900,12900,12900,12900,0
|
|
20240705,124400,12624900,12900,12900,12900,12900,0
|
|
20240705,124300,12624900,12900,12900,12900,12900,0
|
|
20240705,124200,12624900,12900,12900,12900,12900,0
|
|
20240705,124100,12624900,12900,12900,12900,12900,0
|
|
20240705,124000,12624900,12900,12900,12900,12900,0
|
|
20240705,123900,12624900,12900,12900,12900,12900,0
|
|
20240705,123800,12624900,12900,12900,12900,12900,0
|
|
20240705,123700,12624900,12900,12900,12900,12900,0
|
|
20240705,123600,12624900,12900,12900,12900,12900,0
|
|
20240705,123500,12624900,12900,12900,12900,12900,0
|
|
20240705,123400,12624900,12900,12900,12900,12900,0
|
|
20240705,123300,12624900,12900,12900,12900,12900,0
|
|
20240705,123200,12624900,12900,12900,12900,12900,0
|
|
20240705,123100,12624900,12900,12900,12900,12900,0
|
|
20240705,123000,12624900,12900,12900,12900,12900,0
|
|
20240705,122900,12624900,12900,12900,12900,12900,0
|
|
20240705,122800,12624900,12900,12900,12900,12900,0
|
|
20240705,122700,12624900,12900,12900,12900,12900,0
|
|
20240705,122600,12624900,12900,12900,12900,12900,0
|
|
20240705,122500,12624900,12900,12900,12900,12900,0
|
|
20240705,122400,12624900,12900,12900,12900,12900,0
|
|
20240705,122300,12624900,12900,12900,12900,12900,0
|
|
20240705,122200,12624900,12900,12900,12900,12900,0
|
|
20240705,122100,12624900,12900,12900,12900,12900,0
|
|
20240705,122000,12624900,12900,12900,12900,12900,0
|
|
20240705,121900,12624900,12900,12900,12900,12900,0
|
|
20240705,121800,12624900,12900,12900,12900,12900,0
|
|
20240705,121700,12624900,12900,12900,12900,12900,0
|
|
20240705,121600,12624900,12900,12900,12900,12900,0
|
|
20240705,121500,12624900,12900,12900,12900,12900,0
|
|
20240705,121400,12624900,12900,12900,12900,12900,0
|
|
20240705,121300,12624900,12900,12900,12900,12900,0
|
|
20240705,121200,12624900,12900,12900,12900,12900,0
|
|
20240705,121100,12624900,12900,12900,12900,12900,0
|
|
20240705,121000,12624900,12900,12900,12900,12900,0
|
|
20240705,120900,12624900,12900,12900,12900,12900,0
|
|
20240705,120800,12624900,12900,12900,12900,12900,0
|
|
20240705,120700,12624900,12900,12900,12900,12900,0
|
|
20240705,120600,12624900,12900,12900,12900,12900,0
|
|
20240705,120500,12624900,12900,12900,12900,12900,0
|
|
20240705,120400,12624900,12900,12900,12900,12900,0
|
|
20240705,120300,12624900,12900,12900,12900,12900,0
|
|
20240705,120200,12624900,12900,12900,12900,12900,0
|
|
20240705,120100,12624900,12900,12900,12900,12900,0
|
|
20240705,120000,12624900,12900,12900,12900,12900,0
|
|
20240705,115900,12624900,12900,12900,12900,12900,0
|
|
20240705,115800,12624900,12900,12900,12900,12900,0
|
|
20240705,115700,12624900,12900,12900,12900,12900,0
|
|
20240705,115600,12624900,12900,12900,12900,12900,0
|
|
20240705,115500,12624900,12900,12900,12900,12900,0
|
|
20240705,115400,12624900,12900,12900,12900,12900,0
|
|
20240705,115300,12624900,12900,12900,12900,12900,0
|
|
20240705,115200,12624900,12900,12900,12900,12900,0
|
|
20240705,115100,12624900,12900,12900,12900,12900,0
|
|
20240705,115000,12624900,12900,12900,12900,12900,0
|
|
20240705,114900,12624900,12900,12900,12900,12900,0
|
|
20240705,114800,12624900,12900,12900,12900,12900,0
|
|
20240705,114700,12624900,12900,12900,12900,12900,0
|
|
20240705,114600,12624900,12900,12900,12900,12900,0
|
|
20240705,114500,12624900,12900,12900,12900,12900,0
|
|
20240705,114400,12624900,12900,12900,12900,12900,0
|
|
20240705,114300,12624900,12900,12900,12900,12900,0
|
|
20240705,114200,12624900,12900,12900,12900,12900,0
|
|
20240705,114100,12624900,12900,12900,12900,12900,0
|
|
20240705,114000,12624900,12900,12900,12900,12900,0
|
|
20240705,113900,12624900,12900,12900,12900,12900,0
|
|
20240705,113800,12624900,12900,12900,12900,12900,0
|
|
20240705,113700,12624900,12900,12900,12900,12900,0
|
|
20240705,113600,12624900,12900,12900,12900,12900,0
|
|
20240705,113500,12624900,12900,12900,12900,12900,0
|
|
20240705,113400,12624900,12900,12900,12900,12900,0
|
|
20240705,113300,12624900,12900,12900,12900,12900,0
|
|
20240705,113200,12624900,12900,12900,12900,12900,0
|
|
20240705,113100,12624900,12900,12900,12900,12900,0
|
|
20240705,113000,12624900,12900,12900,12900,12900,0
|
|
20240705,112900,12624900,12900,12900,12900,12900,0
|
|
20240705,112800,12624900,12900,12900,12900,12900,0
|
|
20240705,112700,12624900,12900,12900,12900,12900,0
|
|
20240705,112600,12624900,12900,12900,12900,12900,0
|
|
20240705,112500,12624900,12900,12900,12900,12900,0
|
|
20240705,112400,12624900,12900,12900,12900,12900,0
|
|
20240705,112300,12624900,12900,12900,12900,12900,1
|
|
20240705,112200,12612000,12900,12900,12900,12900,0
|
|
20240705,112100,12612000,12900,12900,12900,12900,0
|
|
20240705,112000,12612000,12900,12900,12900,12900,0
|
|
20240705,111900,12612000,12900,12900,12900,12900,0
|
|
20240705,111800,12612000,12900,12900,12900,12900,0
|
|
20240705,111700,12612000,12900,12900,12900,12900,0
|
|
20240705,111600,12612000,12900,12900,12900,12900,0
|
|
20240705,111500,12612000,12900,12900,12900,12900,0
|
|
20240705,111400,12612000,12900,12900,12900,12900,0
|
|
20240705,111300,12612000,12900,12900,12900,12900,0
|
|
20240705,111200,12612000,12900,12900,12900,12900,0
|
|
20240705,111100,12612000,12900,12900,12900,12900,0
|
|
20240705,111000,12612000,12900,12900,12900,12900,0
|
|
20240705,110900,12612000,12900,12900,12900,12900,0
|
|
20240705,110800,12612000,12900,12900,12900,12900,0
|
|
20240705,110700,12612000,12900,12890,12900,12890,300
|
|
20240705,110600,8742160,12930,12930,12930,12930,0
|
|
20240705,110500,8742160,12930,12930,12930,12930,0
|
|
20240705,110400,8742160,12930,12930,12930,12930,0
|
|
20240705,110300,8742160,12930,12930,12930,12930,0
|
|
20240705,110200,8742160,12930,12930,12930,12930,0
|
|
20240705,110100,8742160,12930,12930,12930,12930,0
|
|
20240705,110000,8742160,12930,12930,12930,12930,0
|
|
20240705,105900,8742160,12930,12930,12930,12930,0
|
|
20240705,105800,8742160,12930,12930,12930,12930,0
|
|
20240705,105700,8742160,12930,12930,12930,12930,0
|
|
20240705,105600,8742160,12930,12930,12930,12930,0
|
|
20240705,105500,8742160,12930,12930,12930,12930,0
|
|
20240705,105400,8742160,12930,12930,12930,12930,0
|
|
20240705,105300,8742160,12930,12930,12930,12930,5
|
|
20240705,105200,8677510,12500,12500,12500,12500,0
|
|
20240705,105100,8677510,12500,12500,12500,12500,68
|
|
20240705,105000,7827510,12500,12500,12500,12500,0
|
|
20240705,104900,7827510,12500,12500,12500,12500,0
|
|
20240705,104800,7827510,12500,12500,12500,12500,0
|
|
20240705,104700,7827510,12500,12500,12500,12500,0
|
|
20240705,104600,7827510,12500,12500,12500,12500,0
|
|
20240705,104500,7827510,12500,12500,12500,12500,0
|
|
20240705,104400,7827510,12500,12500,12500,12500,0
|
|
20240705,104300,7827510,12500,12500,12500,12500,0
|
|
20240705,104200,7827510,12500,12500,12500,12500,0
|
|
20240705,104100,7827510,12500,12500,12500,12500,2
|
|
20240705,104000,7802510,12500,12500,12500,12500,0
|
|
20240705,103900,7802510,12500,12500,12500,12500,0
|
|
20240705,103800,7802510,12500,12500,12500,12500,0
|
|
20240705,103700,7802510,12500,12500,12500,12500,0
|
|
20240705,103600,7802510,12500,12500,12500,12500,0
|
|
20240705,103500,7802510,12500,12500,12500,12500,0
|
|
20240705,103400,7802510,12500,12500,12500,12500,0
|
|
20240705,103300,7802510,12500,12500,12500,12500,0
|
|
20240705,103200,7802510,12500,12500,12500,12500,0
|
|
20240705,103100,7802510,12500,12500,12500,12500,0
|
|
20240705,103000,7802510,12500,12500,12500,12500,0
|
|
20240705,102900,7802510,12500,12500,12500,12500,0
|
|
20240705,102800,7802510,12500,12500,12500,12500,0
|
|
20240705,102700,7802510,12500,12500,12500,12500,0
|
|
20240705,102600,7802510,12500,12500,12500,12500,0
|
|
20240705,102500,7802510,12500,12500,12500,12500,0
|
|
20240705,102400,7802510,12500,12500,12500,12500,0
|
|
20240705,102300,7802510,12500,12500,12500,12500,0
|
|
20240705,102200,7802510,12500,12500,12500,12500,0
|
|
20240705,102100,7802510,12500,12500,12500,12500,0
|
|
20240705,102000,7802510,12500,12500,12500,12500,0
|
|
20240705,101900,7802510,12500,12500,12500,12500,0
|
|
20240705,101800,7802510,12500,12500,12500,12500,0
|
|
20240705,101700,7802510,12500,12500,12500,12500,0
|
|
20240705,101600,7802510,12500,12500,12500,12500,200
|
|
20240705,101500,5302510,12500,12500,12500,12500,0
|
|
20240705,101400,5302510,12500,12500,12500,12500,0
|
|
20240705,101300,5302510,12500,12500,12500,12500,0
|
|
20240705,101200,5302510,12500,12500,12500,12500,0
|
|
20240705,101100,5302510,12500,12500,12500,12500,0
|
|
20240705,101000,5302510,12500,12500,12500,12500,0
|
|
20240705,100900,5302510,12500,12500,12500,12500,1
|
|
20240705,100800,5290010,12500,12500,12500,12500,0
|
|
20240705,100700,5290010,12500,12500,12500,12500,0
|
|
20240705,100600,5290010,12500,12500,12500,12500,0
|
|
20240705,100500,5290010,12500,12500,12500,12500,0
|
|
20240705,100400,5290010,12500,12500,12500,12500,0
|
|
20240705,100300,5290010,12500,12500,12500,12500,0
|
|
20240705,100200,5290010,12500,12500,12500,12500,0
|
|
20240705,100100,5290010,12500,12500,12500,12500,0
|
|
20240705,100000,5290010,12500,12500,12500,12500,0
|
|
20240705,095900,5290010,12500,12510,12510,12500,29
|
|
20240705,095800,4927500,12500,12500,12500,12500,0
|
|
20240705,095700,4927500,12500,12500,12500,12500,0
|
|
20240705,095600,4927500,12500,12500,12500,12500,0
|
|
20240705,095500,4927500,12500,12500,12500,12500,0
|
|
20240705,095400,4927500,12500,12500,12500,12500,0
|
|
20240705,095300,4927500,12500,12500,12500,12500,0
|
|
20240705,095200,4927500,12500,12500,12500,12500,0
|
|
20240705,095100,4927500,12500,12500,12500,12500,0
|
|
20240705,095000,4927500,12500,12500,12500,12500,0
|
|
20240705,094900,4927500,12500,12500,12500,12500,0
|
|
20240705,094800,4927500,12500,12500,12500,12500,0
|
|
20240705,094700,4927500,12500,12500,12500,12500,0
|
|
20240705,094600,4927500,12500,12500,12500,12500,0
|
|
20240705,094500,4927500,12500,12500,12500,12500,0
|
|
20240705,094400,4927500,12500,12500,12500,12500,0
|
|
20240705,094300,4927500,12500,12500,12500,12500,0
|
|
20240705,094200,4927500,12500,12500,12500,12500,0
|
|
20240705,094100,4927500,12500,12500,12500,12500,0
|
|
20240705,094000,4927500,12500,12500,12500,12500,0
|
|
20240705,093900,4927500,12500,12500,12500,12500,0
|
|
20240705,093800,4927500,12500,12500,12500,12500,0
|
|
20240705,093700,4927500,12500,12550,12550,12500,394
|
|
20240705,093600,0,12960,12960,12960,12960,0
|
|
20240705,093500,0,12960,12960,12960,12960,0
|
|
20240705,093400,0,12960,12960,12960,12960,0
|
|
20240705,093300,0,12960,12960,12960,12960,0
|
|
20240705,093200,0,12960,12960,12960,12960,0
|
|
20240705,093100,0,12960,12960,12960,12960,0
|
|
20240705,093000,0,12960,12960,12960,12960,0
|
|
20240705,092900,0,12960,12960,12960,12960,0
|
|
20240705,092800,0,12960,12960,12960,12960,0
|
|
20240705,092700,0,12960,12960,12960,12960,0
|
|
20240705,092600,0,12960,12960,12960,12960,0
|
|
20240705,092500,0,12960,12960,12960,12960,0
|
|
20240705,092400,0,12960,12960,12960,12960,0
|
|
20240705,092300,0,12960,12960,12960,12960,0
|
|
20240705,092200,0,12960,12960,12960,12960,0
|
|
20240705,092100,0,12960,12960,12960,12960,0
|
|
20240705,092000,0,12960,12960,12960,12960,0
|
|
20240705,091900,0,12960,12960,12960,12960,0
|
|
20240705,091800,0,12960,12960,12960,12960,0
|
|
20240705,091700,0,12960,12960,12960,12960,0
|
|
20240705,091600,0,12960,12960,12960,12960,0
|
|
20240705,091500,0,12960,12960,12960,12960,0
|
|
20240705,091400,0,12960,12960,12960,12960,0
|
|
20240705,091300,0,12960,12960,12960,12960,0
|
|
20240705,091200,0,12960,12960,12960,12960,0
|
|
20240705,091100,0,12960,12960,12960,12960,0
|
|
20240705,091000,0,12960,12960,12960,12960,0
|
|
20240705,090900,0,12960,12960,12960,12960,0
|
|
20240705,090800,0,12960,12960,12960,12960,0
|
|
20240705,090700,0,12960,12960,12960,12960,0
|
|
20240705,090600,0,12960,12960,12960,12960,0
|
|
20240705,090500,0,12960,12960,12960,12960,0
|
|
20240705,090400,0,12960,12960,12960,12960,0
|
|
20240705,090300,0,12960,12960,12960,12960,0
|
|
20240705,090200,0,12960,12960,12960,12960,0
|
|
20240705,090100,0,12960,12960,12960,12960,0
|
|
20240705,090000,0,12960,12960,12960,12960,0
|