765 lines
37 KiB
CSV
765 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,214200,12744490,12890,12890,12890,12890,1
|
|
20240708,214100,12744490,12890,12890,12890,12890,0
|
|
20240708,214000,12744490,12890,12890,12890,12890,0
|
|
20240708,213900,12744490,12890,12890,12890,12890,0
|
|
20240708,213800,12744490,12890,12890,12890,12890,0
|
|
20240708,213700,12744490,12890,12890,12890,12890,0
|
|
20240708,213600,12744490,12890,12890,12890,12890,0
|
|
20240708,213500,12744490,12890,12890,12890,12890,0
|
|
20240708,213400,12744490,12890,12890,12890,12890,0
|
|
20240708,213300,12744490,12890,12890,12890,12890,0
|
|
20240708,213200,12744490,12890,12890,12890,12890,0
|
|
20240708,213100,12744490,12890,12890,12890,12890,0
|
|
20240708,213000,12744490,12890,12890,12890,12890,0
|
|
20240708,212900,12744490,12890,12890,12890,12890,0
|
|
20240708,212800,12744490,12890,12890,12890,12890,0
|
|
20240708,212700,12744490,12890,12890,12890,12890,0
|
|
20240708,212600,12744490,12890,12890,12890,12890,0
|
|
20240708,212500,12744490,12890,12890,12890,12890,0
|
|
20240708,212400,12744490,12890,12890,12890,12890,0
|
|
20240708,212300,12744490,12890,12890,12890,12890,0
|
|
20240708,212200,12744490,12890,12890,12890,12890,0
|
|
20240708,212100,12744490,12890,12890,12890,12890,0
|
|
20240708,212000,12744490,12890,12890,12890,12890,0
|
|
20240708,211900,12744490,12890,12890,12890,12890,0
|
|
20240708,211800,12744490,12890,12890,12890,12890,0
|
|
20240708,211700,12744490,12890,12890,12890,12890,0
|
|
20240708,211600,12744490,12890,12890,12890,12890,0
|
|
20240708,211500,12744490,12890,12890,12890,12890,0
|
|
20240708,211400,12744490,12890,12890,12890,12890,0
|
|
20240708,211300,12744490,12890,12890,12890,12890,0
|
|
20240708,211200,12744490,12890,12890,12890,12890,1
|
|
20240708,211100,12744490,12890,12890,12890,12890,0
|
|
20240708,211000,12744490,12890,12890,12890,12890,0
|
|
20240708,210900,12744490,12890,12890,12890,12890,0
|
|
20240708,210800,12744490,12890,12890,12890,12890,0
|
|
20240708,210700,12744490,12890,12890,12890,12890,0
|
|
20240708,210600,12744490,12890,12890,12890,12890,0
|
|
20240708,210500,12744490,12890,12890,12890,12890,0
|
|
20240708,210400,12744490,12890,12890,12890,12890,0
|
|
20240708,210300,12744490,12890,12890,12890,12890,0
|
|
20240708,210200,12744490,12890,12890,12890,12890,0
|
|
20240708,210100,12744490,12890,12890,12890,12890,0
|
|
20240708,210000,12744490,12890,12890,12890,12890,0
|
|
20240708,205900,12744490,12890,12890,12890,12890,0
|
|
20240708,205800,12744490,12890,12890,12890,12890,0
|
|
20240708,205700,12744490,12890,12890,12890,12890,0
|
|
20240708,205600,12744490,12890,12890,12890,12890,0
|
|
20240708,205500,12744490,12890,12890,12890,12890,0
|
|
20240708,205400,12744490,12890,12890,12890,12890,0
|
|
20240708,205300,12744490,12890,12890,12890,12890,0
|
|
20240708,205200,12744490,12890,12890,12890,12890,0
|
|
20240708,205100,12744490,12890,12890,12890,12890,0
|
|
20240708,205000,12744490,12890,12890,12890,12890,0
|
|
20240708,204900,12744490,12890,12890,12890,12890,0
|
|
20240708,204800,12744490,12890,12890,12890,12890,0
|
|
20240708,204700,12744490,12890,12890,12890,12890,0
|
|
20240708,204600,12744490,12890,12890,12890,12890,0
|
|
20240708,204500,12744490,12890,12890,12890,12890,0
|
|
20240708,204400,12744490,12890,12890,12890,12890,0
|
|
20240708,204300,12744490,12890,12890,12890,12890,0
|
|
20240708,204200,12744490,12890,12890,12890,12890,1
|
|
20240708,204100,12744490,12890,12890,12890,12890,0
|
|
20240708,204000,12744490,12890,12890,12890,12890,0
|
|
20240708,203900,12744490,12890,12890,12890,12890,0
|
|
20240708,203800,12744490,12890,12890,12890,12890,0
|
|
20240708,203700,12744490,12890,12890,12890,12890,0
|
|
20240708,203600,12744490,12890,12890,12890,12890,0
|
|
20240708,203500,12744490,12890,12890,12890,12890,0
|
|
20240708,203400,12744490,12890,12890,12890,12890,0
|
|
20240708,203300,12744490,12890,12890,12890,12890,0
|
|
20240708,203200,12744490,12890,12890,12890,12890,0
|
|
20240708,203100,12744490,12890,12890,12890,12890,0
|
|
20240708,203000,12744490,12890,12890,12890,12890,0
|
|
20240708,202900,12744490,12890,12890,12890,12890,0
|
|
20240708,202800,12744490,12890,12890,12890,12890,0
|
|
20240708,202700,12744490,12890,12890,12890,12890,0
|
|
20240708,202600,12744490,12890,12890,12890,12890,0
|
|
20240708,202500,12744490,12890,12890,12890,12890,0
|
|
20240708,202400,12744490,12890,12890,12890,12890,0
|
|
20240708,202300,12744490,12890,12890,12890,12890,0
|
|
20240708,202200,12744490,12890,12890,12890,12890,0
|
|
20240708,202100,12744490,12890,12890,12890,12890,0
|
|
20240708,202000,12744490,12890,12890,12890,12890,0
|
|
20240708,201900,12744490,12890,12890,12890,12890,0
|
|
20240708,201800,12744490,12890,12890,12890,12890,0
|
|
20240708,201700,12744490,12890,12890,12890,12890,0
|
|
20240708,201600,12744490,12890,12890,12890,12890,0
|
|
20240708,201500,12744490,12890,12890,12890,12890,0
|
|
20240708,201400,12744490,12890,12890,12890,12890,0
|
|
20240708,201300,12744490,12890,12890,12890,12890,0
|
|
20240708,201200,12744490,12890,12890,12890,12890,1
|
|
20240708,201100,12744490,12890,12890,12890,12890,0
|
|
20240708,201000,12744490,12890,12890,12890,12890,0
|
|
20240708,200900,12744490,12890,12890,12890,12890,0
|
|
20240708,200800,12744490,12890,12890,12890,12890,0
|
|
20240708,200700,12744490,12890,12890,12890,12890,0
|
|
20240708,200600,12744490,12890,12890,12890,12890,0
|
|
20240708,200500,12744490,12890,12890,12890,12890,0
|
|
20240708,200400,12744490,12890,12890,12890,12890,0
|
|
20240708,200300,12744490,12890,12890,12890,12890,0
|
|
20240708,200200,12744490,12890,12890,12890,12890,0
|
|
20240708,200100,12744490,12890,12890,12890,12890,0
|
|
20240708,200000,12744490,12890,12890,12890,12890,0
|
|
20240708,195900,12744490,12890,12890,12890,12890,0
|
|
20240708,195800,12744490,12890,12890,12890,12890,0
|
|
20240708,195700,12744490,12890,12890,12890,12890,0
|
|
20240708,195600,12744490,12890,12890,12890,12890,0
|
|
20240708,195500,12744490,12890,12890,12890,12890,0
|
|
20240708,195400,12744490,12890,12890,12890,12890,0
|
|
20240708,195300,12744490,12890,12890,12890,12890,0
|
|
20240708,195200,12744490,12890,12890,12890,12890,0
|
|
20240708,195100,12744490,12890,12890,12890,12890,0
|
|
20240708,195000,12744490,12890,12890,12890,12890,0
|
|
20240708,194900,12744490,12890,12890,12890,12890,0
|
|
20240708,194800,12744490,12890,12890,12890,12890,0
|
|
20240708,194700,12744490,12890,12890,12890,12890,0
|
|
20240708,194600,12744490,12890,12890,12890,12890,0
|
|
20240708,194500,12744490,12890,12890,12890,12890,0
|
|
20240708,194400,12744490,12890,12890,12890,12890,0
|
|
20240708,194300,12744490,12890,12890,12890,12890,0
|
|
20240708,194200,12744490,12890,12890,12890,12890,1
|
|
20240708,194100,12744490,12890,12890,12890,12890,0
|
|
20240708,194000,12744490,12890,12890,12890,12890,0
|
|
20240708,193900,12744490,12890,12890,12890,12890,0
|
|
20240708,193800,12744490,12890,12890,12890,12890,0
|
|
20240708,193700,12744490,12890,12890,12890,12890,0
|
|
20240708,193600,12744490,12890,12890,12890,12890,0
|
|
20240708,193500,12744490,12890,12890,12890,12890,0
|
|
20240708,193400,12744490,12890,12890,12890,12890,0
|
|
20240708,193300,12744490,12890,12890,12890,12890,0
|
|
20240708,193200,12744490,12890,12890,12890,12890,0
|
|
20240708,193100,12744490,12890,12890,12890,12890,0
|
|
20240708,193000,12744490,12890,12890,12890,12890,0
|
|
20240708,192900,12744490,12890,12890,12890,12890,0
|
|
20240708,192800,12744490,12890,12890,12890,12890,0
|
|
20240708,192700,12744490,12890,12890,12890,12890,0
|
|
20240708,192600,12744490,12890,12890,12890,12890,0
|
|
20240708,192500,12744490,12890,12890,12890,12890,0
|
|
20240708,192400,12744490,12890,12890,12890,12890,0
|
|
20240708,192300,12744490,12890,12890,12890,12890,0
|
|
20240708,192200,12744490,12890,12890,12890,12890,0
|
|
20240708,192100,12744490,12890,12890,12890,12890,0
|
|
20240708,192000,12744490,12890,12890,12890,12890,0
|
|
20240708,191900,12744490,12890,12890,12890,12890,0
|
|
20240708,191800,12744490,12890,12890,12890,12890,0
|
|
20240708,191700,12744490,12890,12890,12890,12890,0
|
|
20240708,191600,12744490,12890,12890,12890,12890,0
|
|
20240708,191500,12744490,12890,12890,12890,12890,0
|
|
20240708,191400,12744490,12890,12890,12890,12890,0
|
|
20240708,191300,12744490,12890,12890,12890,12890,0
|
|
20240708,191200,12744490,12890,12890,12890,12890,1
|
|
20240708,191100,12744490,12890,12890,12890,12890,0
|
|
20240708,191000,12744490,12890,12890,12890,12890,0
|
|
20240708,190900,12744490,12890,12890,12890,12890,0
|
|
20240708,190800,12744490,12890,12890,12890,12890,0
|
|
20240708,190700,12744490,12890,12890,12890,12890,0
|
|
20240708,190600,12744490,12890,12890,12890,12890,0
|
|
20240708,190500,12744490,12890,12890,12890,12890,0
|
|
20240708,190400,12744490,12890,12890,12890,12890,0
|
|
20240708,190300,12744490,12890,12890,12890,12890,0
|
|
20240708,190200,12744490,12890,12890,12890,12890,0
|
|
20240708,190100,12744490,12890,12890,12890,12890,0
|
|
20240708,190000,12744490,12890,12890,12890,12890,0
|
|
20240708,185900,12744490,12890,12890,12890,12890,0
|
|
20240708,185800,12744490,12890,12890,12890,12890,0
|
|
20240708,185700,12744490,12890,12890,12890,12890,0
|
|
20240708,185600,12744490,12890,12890,12890,12890,0
|
|
20240708,185500,12744490,12890,12890,12890,12890,0
|
|
20240708,185400,12744490,12890,12890,12890,12890,0
|
|
20240708,185300,12744490,12890,12890,12890,12890,0
|
|
20240708,185200,12744490,12890,12890,12890,12890,0
|
|
20240708,185100,12744490,12890,12890,12890,12890,0
|
|
20240708,185000,12744490,12890,12890,12890,12890,0
|
|
20240708,184900,12744490,12890,12890,12890,12890,0
|
|
20240708,184800,12744490,12890,12890,12890,12890,0
|
|
20240708,184700,12744490,12890,12890,12890,12890,0
|
|
20240708,184600,12744490,12890,12890,12890,12890,0
|
|
20240708,184500,12744490,12890,12890,12890,12890,0
|
|
20240708,184400,12744490,12890,12890,12890,12890,0
|
|
20240708,184300,12744490,12890,12890,12890,12890,0
|
|
20240708,184200,12744490,12890,12890,12890,12890,1
|
|
20240708,184100,12744490,12890,12890,12890,12890,0
|
|
20240708,184000,12744490,12890,12890,12890,12890,0
|
|
20240708,183900,12744490,12890,12890,12890,12890,0
|
|
20240708,183800,12744490,12890,12890,12890,12890,0
|
|
20240708,183700,12744490,12890,12890,12890,12890,0
|
|
20240708,183600,12744490,12890,12890,12890,12890,0
|
|
20240708,183500,12744490,12890,12890,12890,12890,0
|
|
20240708,183400,12744490,12890,12890,12890,12890,0
|
|
20240708,183300,12744490,12890,12890,12890,12890,0
|
|
20240708,183200,12744490,12890,12890,12890,12890,0
|
|
20240708,183100,12744490,12890,12890,12890,12890,0
|
|
20240708,183000,12744490,12890,12890,12890,12890,0
|
|
20240708,182900,12744490,12890,12890,12890,12890,0
|
|
20240708,182800,12744490,12890,12890,12890,12890,0
|
|
20240708,182700,12744490,12890,12890,12890,12890,0
|
|
20240708,182600,12744490,12890,12890,12890,12890,0
|
|
20240708,182500,12744490,12890,12890,12890,12890,0
|
|
20240708,182400,12744490,12890,12890,12890,12890,0
|
|
20240708,182300,12744490,12890,12890,12890,12890,0
|
|
20240708,182200,12744490,12890,12890,12890,12890,0
|
|
20240708,182100,12744490,12890,12890,12890,12890,0
|
|
20240708,182000,12744490,12890,12890,12890,12890,0
|
|
20240708,181900,12744490,12890,12890,12890,12890,0
|
|
20240708,181800,12744490,12890,12890,12890,12890,0
|
|
20240708,181700,12744490,12890,12890,12890,12890,0
|
|
20240708,181600,12744490,12890,12890,12890,12890,0
|
|
20240708,181500,12744490,12890,12890,12890,12890,0
|
|
20240708,181400,12744490,12890,12890,12890,12890,0
|
|
20240708,181300,12744490,12890,12890,12890,12890,0
|
|
20240708,181200,12744490,12890,12890,12890,12890,1
|
|
20240708,181100,12744490,12890,12890,12890,12890,0
|
|
20240708,181000,12744490,12890,12890,12890,12890,0
|
|
20240708,180900,12744490,12890,12890,12890,12890,0
|
|
20240708,180800,12744490,12890,12890,12890,12890,0
|
|
20240708,180700,12744490,12890,12890,12890,12890,0
|
|
20240708,180600,12744490,12890,12890,12890,12890,0
|
|
20240708,180500,12744490,12890,12890,12890,12890,0
|
|
20240708,180400,12744490,12890,12890,12890,12890,0
|
|
20240708,180300,12744490,12890,12890,12890,12890,0
|
|
20240708,180200,12744490,12890,12890,12890,12890,0
|
|
20240708,180100,12744490,12890,12890,12890,12890,0
|
|
20240708,180000,12744490,12890,12890,12890,12890,0
|
|
20240708,175900,12744490,12890,12890,12890,12890,0
|
|
20240708,175800,12744490,12890,12890,12890,12890,0
|
|
20240708,175700,12744490,12890,12890,12890,12890,0
|
|
20240708,175600,12744490,12890,12890,12890,12890,0
|
|
20240708,175500,12744490,12890,12890,12890,12890,0
|
|
20240708,175400,12744490,12890,12890,12890,12890,0
|
|
20240708,175300,12744490,12890,12890,12890,12890,0
|
|
20240708,175200,12744490,12890,12890,12890,12890,0
|
|
20240708,175100,12744490,12890,12890,12890,12890,0
|
|
20240708,175000,12744490,12890,12890,12890,12890,0
|
|
20240708,174900,12744490,12890,12890,12890,12890,0
|
|
20240708,174800,12744490,12890,12890,12890,12890,0
|
|
20240708,174700,12744490,12890,12890,12890,12890,0
|
|
20240708,174600,12744490,12890,12890,12890,12890,0
|
|
20240708,174500,12744490,12890,12890,12890,12890,0
|
|
20240708,174400,12744490,12890,12890,12890,12890,0
|
|
20240708,174300,12744490,12890,12890,12890,12890,0
|
|
20240708,174200,12744490,12890,12890,12890,12890,1
|
|
20240708,174100,12744490,12890,12890,12890,12890,0
|
|
20240708,174000,12744490,12890,12890,12890,12890,0
|
|
20240708,173900,12744490,12890,12890,12890,12890,0
|
|
20240708,173800,12744490,12890,12890,12890,12890,0
|
|
20240708,173700,12744490,12890,12890,12890,12890,0
|
|
20240708,173600,12744490,12890,12890,12890,12890,0
|
|
20240708,173500,12744490,12890,12890,12890,12890,0
|
|
20240708,173400,12744490,12890,12890,12890,12890,0
|
|
20240708,173300,12744490,12890,12890,12890,12890,0
|
|
20240708,173200,12744490,12890,12890,12890,12890,0
|
|
20240708,173100,12744490,12890,12890,12890,12890,0
|
|
20240708,173000,12744490,12890,12890,12890,12890,0
|
|
20240708,172900,12744490,12890,12890,12890,12890,0
|
|
20240708,172800,12744490,12890,12890,12890,12890,0
|
|
20240708,172700,12744490,12890,12890,12890,12890,0
|
|
20240708,172600,12744490,12890,12890,12890,12890,0
|
|
20240708,172500,12744490,12890,12890,12890,12890,0
|
|
20240708,172400,12744490,12890,12890,12890,12890,0
|
|
20240708,172300,12744490,12890,12890,12890,12890,0
|
|
20240708,172200,12744490,12890,12890,12890,12890,0
|
|
20240708,172100,12744490,12890,12890,12890,12890,0
|
|
20240708,172000,12744490,12890,12890,12890,12890,0
|
|
20240708,171900,12744490,12890,12890,12890,12890,0
|
|
20240708,171800,12744490,12890,12890,12890,12890,0
|
|
20240708,171700,12744490,12890,12890,12890,12890,0
|
|
20240708,171600,12744490,12890,12890,12890,12890,0
|
|
20240708,171500,12744490,12890,12890,12890,12890,0
|
|
20240708,171400,12744490,12890,12890,12890,12890,0
|
|
20240708,171300,12744490,12890,12890,12890,12890,0
|
|
20240708,171200,12744490,12890,12890,12890,12890,1
|
|
20240708,171100,12744490,12890,12890,12890,12890,0
|
|
20240708,171000,12744490,12890,12890,12890,12890,0
|
|
20240708,170900,12744490,12890,12890,12890,12890,0
|
|
20240708,170800,12744490,12890,12890,12890,12890,0
|
|
20240708,170700,12744490,12890,12890,12890,12890,0
|
|
20240708,170600,12744490,12890,12890,12890,12890,0
|
|
20240708,170500,12744490,12890,12890,12890,12890,0
|
|
20240708,170400,12744490,12890,12890,12890,12890,0
|
|
20240708,170300,12744490,12890,12890,12890,12890,0
|
|
20240708,170200,12744490,12890,12890,12890,12890,0
|
|
20240708,170100,12744490,12890,12890,12890,12890,0
|
|
20240708,170000,12744490,12890,12890,12890,12890,0
|
|
20240708,165900,12744490,12890,12890,12890,12890,0
|
|
20240708,165800,12744490,12890,12890,12890,12890,0
|
|
20240708,165700,12744490,12890,12890,12890,12890,0
|
|
20240708,165600,12744490,12890,12890,12890,12890,0
|
|
20240708,165500,12744490,12890,12890,12890,12890,0
|
|
20240708,165400,12744490,12890,12890,12890,12890,0
|
|
20240708,165300,12744490,12890,12890,12890,12890,0
|
|
20240708,165200,12744490,12890,12890,12890,12890,0
|
|
20240708,165100,12744490,12890,12890,12890,12890,0
|
|
20240708,165000,12744490,12890,12890,12890,12890,0
|
|
20240708,164900,12744490,12890,12890,12890,12890,0
|
|
20240708,164800,12744490,12890,12890,12890,12890,0
|
|
20240708,164700,12744490,12890,12890,12890,12890,0
|
|
20240708,164600,12744490,12890,12890,12890,12890,0
|
|
20240708,164500,12744490,12890,12890,12890,12890,0
|
|
20240708,164400,12744490,12890,12890,12890,12890,0
|
|
20240708,164300,12744490,12890,12890,12890,12890,0
|
|
20240708,164200,12744490,12890,12890,12890,12890,1
|
|
20240708,164100,12744490,12890,12890,12890,12890,0
|
|
20240708,164000,12744490,12890,12890,12890,12890,0
|
|
20240708,163900,12744490,12890,12890,12890,12890,0
|
|
20240708,163800,12744490,12890,12890,12890,12890,0
|
|
20240708,163700,12744490,12890,12890,12890,12890,0
|
|
20240708,163600,12744490,12890,12890,12890,12890,0
|
|
20240708,163500,12744490,12890,12890,12890,12890,0
|
|
20240708,163400,12744490,12890,12890,12890,12890,0
|
|
20240708,163300,12744490,12890,12890,12890,12890,0
|
|
20240708,163200,12744490,12890,12890,12890,12890,0
|
|
20240708,163100,12744490,12890,12890,12890,12890,0
|
|
20240708,163000,12744490,12890,12890,12890,12890,0
|
|
20240708,162900,12744490,12890,12890,12890,12890,0
|
|
20240708,162800,12744490,12890,12890,12890,12890,0
|
|
20240708,162700,12744490,12890,12890,12890,12890,0
|
|
20240708,162600,12744490,12890,12890,12890,12890,0
|
|
20240708,162500,12744490,12890,12890,12890,12890,0
|
|
20240708,162400,12744490,12890,12890,12890,12890,0
|
|
20240708,162300,12744490,12890,12890,12890,12890,0
|
|
20240708,162200,12744490,12890,12890,12890,12890,0
|
|
20240708,162100,12744490,12890,12890,12890,12890,0
|
|
20240708,162000,12744490,12890,12890,12890,12890,0
|
|
20240708,161900,12744490,12890,12890,12890,12890,0
|
|
20240708,161800,12744490,12890,12890,12890,12890,0
|
|
20240708,161700,12744490,12890,12890,12890,12890,0
|
|
20240708,161600,12744490,12890,12890,12890,12890,0
|
|
20240708,161500,12744490,12890,12890,12890,12890,0
|
|
20240708,161400,12744490,12890,12890,12890,12890,0
|
|
20240708,161300,12744490,12890,12890,12890,12890,0
|
|
20240708,161200,12744490,12890,12890,12890,12890,1
|
|
20240708,161100,12744490,12890,12890,12890,12890,0
|
|
20240708,161000,12744490,12890,12890,12890,12890,0
|
|
20240708,160900,12744490,12890,12890,12890,12890,0
|
|
20240708,160800,12744490,12890,12890,12890,12890,0
|
|
20240708,160700,12744490,12890,12890,12890,12890,0
|
|
20240708,160600,12744490,12890,12890,12890,12890,0
|
|
20240708,160500,12744490,12890,12890,12890,12890,0
|
|
20240708,160400,12744490,12890,12890,12890,12890,0
|
|
20240708,160300,12744490,12890,12890,12890,12890,0
|
|
20240708,160200,12744490,12890,12890,12890,12890,0
|
|
20240708,160100,12744490,12890,12890,12890,12890,0
|
|
20240708,160000,12744490,12890,12890,12890,12890,0
|
|
20240708,155900,12744490,12890,12890,12890,12890,0
|
|
20240708,155800,12744490,12890,12890,12890,12890,0
|
|
20240708,155700,12744490,12890,12890,12890,12890,0
|
|
20240708,155600,12744490,12890,12890,12890,12890,0
|
|
20240708,155500,12744490,12890,12890,12890,12890,0
|
|
20240708,155400,12744490,12890,12890,12890,12890,0
|
|
20240708,155300,12744490,12890,12890,12890,12890,0
|
|
20240708,155200,12744490,12890,12890,12890,12890,0
|
|
20240708,155100,12744490,12890,12890,12890,12890,0
|
|
20240708,155000,12744490,12890,12890,12890,12890,0
|
|
20240708,154900,12744490,12890,12890,12890,12890,0
|
|
20240708,154800,12744490,12890,12890,12890,12890,0
|
|
20240708,154700,12744490,12890,12890,12890,12890,0
|
|
20240708,154600,12744490,12890,12890,12890,12890,0
|
|
20240708,154500,12744490,12890,12890,12890,12890,0
|
|
20240708,154400,12744490,12890,12890,12890,12890,0
|
|
20240708,154300,12744490,12890,12890,12890,12890,0
|
|
20240708,154200,12744490,12890,12890,12890,12890,1
|
|
20240708,154100,12744490,12890,12890,12890,12890,0
|
|
20240708,154000,12744490,12890,12890,12890,12890,0
|
|
20240708,153900,12744490,12890,12890,12890,12890,0
|
|
20240708,153800,12744490,12890,12890,12890,12890,0
|
|
20240708,153700,12744490,12890,12890,12890,12890,0
|
|
20240708,153600,12744490,12890,12890,12890,12890,0
|
|
20240708,153500,12744490,12890,12890,12890,12890,0
|
|
20240708,153400,12744490,12890,12890,12890,12890,0
|
|
20240708,153300,12744490,12890,12890,12890,12890,0
|
|
20240708,153200,12744490,12890,12890,12890,12890,0
|
|
20240708,153100,12744490,12890,12890,12890,12890,0
|
|
20240708,153000,12744490,12890,12890,12890,12890,0
|
|
20240708,152900,12744490,12890,12890,12890,12890,0
|
|
20240708,152800,12744490,12890,12890,12890,12890,0
|
|
20240708,152700,12744490,12890,12890,12890,12890,0
|
|
20240708,152600,12744490,12890,12890,12890,12890,0
|
|
20240708,152500,12744490,12890,12890,12890,12890,0
|
|
20240708,152400,12744490,12890,12890,12890,12890,0
|
|
20240708,152300,12744490,12890,12890,12890,12890,0
|
|
20240708,152200,12744490,12890,12890,12890,12890,0
|
|
20240708,152100,12744490,12890,12890,12890,12890,0
|
|
20240708,152000,12744490,12890,12890,12890,12890,0
|
|
20240708,151900,12744490,12890,12890,12890,12890,0
|
|
20240708,151800,12744490,12890,12890,12890,12890,0
|
|
20240708,151700,12744490,12890,12890,12890,12890,0
|
|
20240708,151600,12744490,12890,12890,12890,12890,0
|
|
20240708,151500,12744490,12890,12890,12890,12890,0
|
|
20240708,151400,12744490,12890,12890,12890,12890,0
|
|
20240708,151300,12744490,12890,12890,12890,12890,0
|
|
20240708,151200,12744490,12890,12890,12890,12890,0
|
|
20240708,151100,12744490,12890,12890,12890,12890,0
|
|
20240708,151000,12744490,12890,12890,12890,12890,0
|
|
20240708,150900,12744490,12890,12890,12890,12890,0
|
|
20240708,150800,12744490,12890,12890,12890,12890,0
|
|
20240708,150700,12744490,12890,12890,12890,12890,0
|
|
20240708,150600,12744490,12890,12890,12890,12890,0
|
|
20240708,150500,12744490,12890,12890,12890,12890,0
|
|
20240708,150400,12744490,12890,12890,12890,12890,0
|
|
20240708,150300,12744490,12890,12890,12890,12890,0
|
|
20240708,150200,12744490,12890,12890,12890,12890,0
|
|
20240708,150100,12744490,12890,12890,12890,12890,1
|
|
20240708,150000,12731600,12510,12510,12510,12510,0
|
|
20240708,145900,12731600,12510,12510,12510,12510,0
|
|
20240708,145800,12731600,12510,12510,12510,12510,0
|
|
20240708,145700,12731600,12510,12510,12510,12510,0
|
|
20240708,145600,12731600,12510,12510,12510,12510,0
|
|
20240708,145500,12731600,12510,12510,12510,12510,0
|
|
20240708,145400,12731600,12510,12510,12510,12510,0
|
|
20240708,145300,12731600,12510,12510,12510,12510,0
|
|
20240708,145200,12731600,12510,12510,12510,12510,0
|
|
20240708,145100,12731600,12510,12510,12510,12510,0
|
|
20240708,145000,12731600,12510,12510,12510,12510,0
|
|
20240708,144900,12731600,12510,12510,12510,12510,0
|
|
20240708,144800,12731600,12510,12510,12510,12510,0
|
|
20240708,144700,12731600,12510,12510,12510,12510,0
|
|
20240708,144600,12731600,12510,12510,12510,12510,0
|
|
20240708,144500,12731600,12510,12510,12510,12510,0
|
|
20240708,144400,12731600,12510,12510,12510,12510,0
|
|
20240708,144300,12731600,12510,12510,12510,12510,0
|
|
20240708,144200,12731600,12510,12510,12510,12510,0
|
|
20240708,144100,12731600,12510,12510,12510,12510,0
|
|
20240708,144000,12731600,12510,12510,12510,12510,0
|
|
20240708,143900,12731600,12510,12510,12510,12510,0
|
|
20240708,143800,12731600,12510,12510,12510,12510,0
|
|
20240708,143700,12731600,12510,12510,12510,12510,0
|
|
20240708,143600,12731600,12510,12510,12510,12510,0
|
|
20240708,143500,12731600,12510,12510,12510,12510,0
|
|
20240708,143400,12731600,12510,12510,12510,12510,0
|
|
20240708,143300,12731600,12510,12510,12510,12510,0
|
|
20240708,143200,12731600,12510,12510,12510,12510,0
|
|
20240708,143100,12731600,12510,12510,12510,12510,0
|
|
20240708,143000,12731600,12510,12510,12510,12510,0
|
|
20240708,142900,12731600,12510,12510,12510,12510,0
|
|
20240708,142800,12731600,12510,12510,12510,12510,30
|
|
20240708,142700,12356300,12500,12500,12500,12500,0
|
|
20240708,142600,12356300,12500,12500,12500,12500,0
|
|
20240708,142500,12356300,12500,12500,12500,12500,0
|
|
20240708,142400,12356300,12500,12500,12500,12500,0
|
|
20240708,142300,12356300,12500,12500,12500,12500,0
|
|
20240708,142200,12356300,12500,12500,12500,12500,0
|
|
20240708,142100,12356300,12500,12500,12500,12500,0
|
|
20240708,142000,12356300,12500,12500,12500,12500,0
|
|
20240708,141900,12356300,12500,12500,12500,12500,0
|
|
20240708,141800,12356300,12500,12500,12500,12500,0
|
|
20240708,141700,12356300,12500,12500,12500,12500,0
|
|
20240708,141600,12356300,12500,12500,12500,12500,0
|
|
20240708,141500,12356300,12500,12500,12500,12500,0
|
|
20240708,141400,12356300,12500,12500,12500,12500,0
|
|
20240708,141300,12356300,12500,12500,12500,12500,0
|
|
20240708,141200,12356300,12500,12500,12500,12500,0
|
|
20240708,141100,12356300,12500,12500,12500,12500,0
|
|
20240708,141000,12356300,12500,12500,12500,12500,0
|
|
20240708,140900,12356300,12500,12500,12500,12500,0
|
|
20240708,140800,12356300,12500,12500,12500,12500,0
|
|
20240708,140700,12356300,12500,12500,12500,12500,0
|
|
20240708,140600,12356300,12500,12500,12500,12500,0
|
|
20240708,140500,12356300,12500,12500,12500,12500,0
|
|
20240708,140400,12356300,12500,12500,12500,12500,0
|
|
20240708,140300,12356300,12500,12500,12500,12500,0
|
|
20240708,140200,12356300,12500,12500,12500,12500,0
|
|
20240708,140100,12356300,12500,12500,12500,12500,0
|
|
20240708,140000,12356300,12500,12500,12500,12500,0
|
|
20240708,135900,12356300,12500,12500,12500,12500,0
|
|
20240708,135800,12356300,12500,12500,12500,12500,0
|
|
20240708,135700,12356300,12500,12500,12500,12500,0
|
|
20240708,135600,12356300,12500,12500,12500,12500,0
|
|
20240708,135500,12356300,12500,12500,12500,12500,0
|
|
20240708,135400,12356300,12500,12500,12500,12500,121
|
|
20240708,135300,10843800,12500,12500,12500,12500,0
|
|
20240708,135200,10843800,12500,12500,12500,12500,0
|
|
20240708,135100,10843800,12500,12500,12500,12500,0
|
|
20240708,135000,10843800,12500,12500,12500,12500,0
|
|
20240708,134900,10843800,12500,12500,12500,12500,0
|
|
20240708,134800,10843800,12500,12500,12500,12500,0
|
|
20240708,134700,10843800,12500,12500,12500,12500,0
|
|
20240708,134600,10843800,12500,12500,12500,12500,2
|
|
20240708,134500,10818800,12600,12600,12600,12600,0
|
|
20240708,134400,10818800,12600,12600,12600,12600,0
|
|
20240708,134300,10818800,12600,12600,12600,12600,0
|
|
20240708,134200,10818800,12600,12600,12600,12600,0
|
|
20240708,134100,10818800,12600,12620,12620,12600,439
|
|
20240708,134000,5285120,12890,12890,12890,12890,0
|
|
20240708,133900,5285120,12890,12890,12890,12890,0
|
|
20240708,133800,5285120,12890,12890,12890,12890,0
|
|
20240708,133700,5285120,12890,12890,12890,12890,0
|
|
20240708,133600,5285120,12890,12890,12890,12890,0
|
|
20240708,133500,5285120,12890,12890,12890,12890,0
|
|
20240708,133400,5285120,12890,12890,12890,12890,0
|
|
20240708,133300,5285120,12890,12890,12890,12890,0
|
|
20240708,133200,5285120,12890,12890,12890,12890,0
|
|
20240708,133100,5285120,12890,12890,12890,12890,0
|
|
20240708,133000,5285120,12890,12890,12890,12890,0
|
|
20240708,132900,5285120,12890,12890,12890,12890,0
|
|
20240708,132800,5285120,12890,12890,12890,12890,0
|
|
20240708,132700,5285120,12890,12890,12890,12890,0
|
|
20240708,132600,5285120,12890,12890,12890,12890,0
|
|
20240708,132500,5285120,12890,12890,12890,12890,0
|
|
20240708,132400,5285120,12890,12890,12890,12890,0
|
|
20240708,132300,5285120,12890,12890,12890,12890,0
|
|
20240708,132200,5285120,12890,12890,12890,12890,0
|
|
20240708,132100,5285120,12890,12890,12890,12890,0
|
|
20240708,132000,5285120,12890,12890,12890,12890,0
|
|
20240708,131900,5285120,12890,12890,12890,12890,0
|
|
20240708,131800,5285120,12890,12890,12890,12890,0
|
|
20240708,131700,5285120,12890,12890,12890,12890,0
|
|
20240708,131600,5285120,12890,12890,12890,12890,0
|
|
20240708,131500,5285120,12890,12890,12890,12890,0
|
|
20240708,131400,5285120,12890,12890,12890,12890,0
|
|
20240708,131300,5285120,12890,12890,12890,12890,0
|
|
20240708,131200,5285120,12890,12890,12890,12890,0
|
|
20240708,131100,5285120,12890,12890,12890,12890,0
|
|
20240708,131000,5285120,12890,12890,12890,12890,0
|
|
20240708,130900,5285120,12890,12890,12890,12890,0
|
|
20240708,130800,5285120,12890,12890,12890,12890,0
|
|
20240708,130700,5285120,12890,12890,12890,12890,0
|
|
20240708,130600,5285120,12890,12890,12890,12890,0
|
|
20240708,130500,5285120,12890,12890,12890,12890,0
|
|
20240708,130400,5285120,12890,12890,12890,12890,0
|
|
20240708,130300,5285120,12890,12890,12890,12890,0
|
|
20240708,130200,5285120,12890,12890,12890,12890,0
|
|
20240708,130100,5285120,12890,12890,12890,12890,0
|
|
20240708,130000,5285120,12890,12890,12890,12890,0
|
|
20240708,125900,5285120,12890,12890,12890,12890,0
|
|
20240708,125800,5285120,12890,12890,12890,12890,0
|
|
20240708,125700,5285120,12890,12890,12890,12890,0
|
|
20240708,125600,5285120,12890,12890,12890,12890,0
|
|
20240708,125500,5285120,12890,12890,12890,12890,0
|
|
20240708,125400,5285120,12890,12890,12890,12890,0
|
|
20240708,125300,5285120,12890,12890,12890,12890,0
|
|
20240708,125200,5285120,12890,12890,12890,12890,0
|
|
20240708,125100,5285120,12890,12890,12890,12890,0
|
|
20240708,125000,5285120,12890,12890,12890,12890,0
|
|
20240708,124900,5285120,12890,12890,12890,12890,0
|
|
20240708,124800,5285120,12890,12890,12890,12890,0
|
|
20240708,124700,5285120,12890,12890,12890,12890,0
|
|
20240708,124600,5285120,12890,12890,12890,12890,0
|
|
20240708,124500,5285120,12890,12890,12890,12890,0
|
|
20240708,124400,5285120,12890,12890,12890,12890,0
|
|
20240708,124300,5285120,12890,12890,12890,12890,0
|
|
20240708,124200,5285120,12890,12890,12890,12890,0
|
|
20240708,124100,5285120,12890,12890,12890,12890,0
|
|
20240708,124000,5285120,12890,12890,12890,12890,0
|
|
20240708,123900,5285120,12890,12890,12890,12890,0
|
|
20240708,123800,5285120,12890,12890,12890,12890,0
|
|
20240708,123700,5285120,12890,12890,12890,12890,0
|
|
20240708,123600,5285120,12890,12890,12890,12890,0
|
|
20240708,123500,5285120,12890,12890,12890,12890,0
|
|
20240708,123400,5285120,12890,12890,12890,12890,0
|
|
20240708,123300,5285120,12890,12890,12890,12890,0
|
|
20240708,123200,5285120,12890,12890,12890,12890,0
|
|
20240708,123100,5285120,12890,12890,12890,12890,0
|
|
20240708,123000,5285120,12890,12890,12890,12890,0
|
|
20240708,122900,5285120,12890,12890,12890,12890,0
|
|
20240708,122800,5285120,12890,12890,12890,12890,0
|
|
20240708,122700,5285120,12890,12890,12890,12890,0
|
|
20240708,122600,5285120,12890,12890,12890,12890,0
|
|
20240708,122500,5285120,12890,12890,12890,12890,0
|
|
20240708,122400,5285120,12890,12890,12890,12890,0
|
|
20240708,122300,5285120,12890,12890,12890,12890,0
|
|
20240708,122200,5285120,12890,12890,12890,12890,0
|
|
20240708,122100,5285120,12890,12890,12890,12890,0
|
|
20240708,122000,5285120,12890,12890,12890,12890,0
|
|
20240708,121900,5285120,12890,12890,12890,12890,0
|
|
20240708,121800,5285120,12890,12890,12890,12890,0
|
|
20240708,121700,5285120,12890,12890,12890,12890,0
|
|
20240708,121600,5285120,12890,12890,12890,12890,0
|
|
20240708,121500,5285120,12890,12890,12890,12890,0
|
|
20240708,121400,5285120,12890,12890,12890,12890,0
|
|
20240708,121300,5285120,12890,12890,12890,12890,0
|
|
20240708,121200,5285120,12890,12890,12890,12890,0
|
|
20240708,121100,5285120,12890,12890,12890,12890,0
|
|
20240708,121000,5285120,12890,12890,12890,12890,0
|
|
20240708,120900,5285120,12890,12890,12890,12890,0
|
|
20240708,120800,5285120,12890,12890,12890,12890,0
|
|
20240708,120700,5285120,12890,12890,12890,12890,0
|
|
20240708,120600,5285120,12890,12890,12890,12890,0
|
|
20240708,120500,5285120,12890,12890,12890,12890,0
|
|
20240708,120400,5285120,12890,12890,12890,12890,0
|
|
20240708,120300,5285120,12890,12890,12890,12890,0
|
|
20240708,120200,5285120,12890,12890,12890,12890,0
|
|
20240708,120100,5285120,12890,12890,12890,12890,0
|
|
20240708,120000,5285120,12890,12890,12890,12890,0
|
|
20240708,115900,5285120,12890,12890,12890,12890,0
|
|
20240708,115800,5285120,12890,12890,12890,12890,0
|
|
20240708,115700,5285120,12890,12890,12890,12890,0
|
|
20240708,115600,5285120,12890,12890,12890,12890,0
|
|
20240708,115500,5285120,12890,12890,12890,12890,0
|
|
20240708,115400,5285120,12890,12890,12890,12890,0
|
|
20240708,115300,5285120,12890,12890,12890,12890,0
|
|
20240708,115200,5285120,12890,12890,12890,12890,0
|
|
20240708,115100,5285120,12890,12890,12890,12890,0
|
|
20240708,115000,5285120,12890,12890,12890,12890,0
|
|
20240708,114900,5285120,12890,12890,12890,12890,0
|
|
20240708,114800,5285120,12890,12890,12890,12890,0
|
|
20240708,114700,5285120,12890,12890,12890,12890,0
|
|
20240708,114600,5285120,12890,12890,12890,12890,0
|
|
20240708,114500,5285120,12890,12890,12890,12890,0
|
|
20240708,114400,5285120,12890,12890,12890,12890,0
|
|
20240708,114300,5285120,12890,12890,12890,12890,0
|
|
20240708,114200,5285120,12890,12890,12890,12890,0
|
|
20240708,114100,5285120,12890,12890,12890,12890,0
|
|
20240708,114000,5285120,12890,12890,12890,12890,0
|
|
20240708,113900,5285120,12890,12890,12890,12890,0
|
|
20240708,113800,5285120,12890,12890,12890,12890,0
|
|
20240708,113700,5285120,12890,12890,12890,12890,0
|
|
20240708,113600,5285120,12890,12890,12890,12890,0
|
|
20240708,113500,5285120,12890,12890,12890,12890,0
|
|
20240708,113400,5285120,12890,12890,12890,12890,0
|
|
20240708,113300,5285120,12890,12890,12890,12890,0
|
|
20240708,113200,5285120,12890,12890,12890,12890,6
|
|
20240708,113100,5207780,12890,12890,12890,12890,0
|
|
20240708,113000,5207780,12890,12890,12890,12890,0
|
|
20240708,112900,5207780,12890,12890,12890,12890,0
|
|
20240708,112800,5207780,12890,12890,12890,12890,0
|
|
20240708,112700,5207780,12890,12890,12890,12890,0
|
|
20240708,112600,5207780,12890,12890,12890,12890,0
|
|
20240708,112500,5207780,12890,12890,12890,12890,0
|
|
20240708,112400,5207780,12890,12890,12890,12890,0
|
|
20240708,112300,5207780,12890,12890,12890,12890,0
|
|
20240708,112200,5207780,12890,12890,12890,12890,0
|
|
20240708,112100,5207780,12890,12890,12890,12890,0
|
|
20240708,112000,5207780,12890,12890,12890,12890,0
|
|
20240708,111900,5207780,12890,12890,12890,12890,0
|
|
20240708,111800,5207780,12890,12890,12890,12890,0
|
|
20240708,111700,5207780,12890,12890,12890,12890,0
|
|
20240708,111600,5207780,12890,12890,12890,12890,0
|
|
20240708,111500,5207780,12890,12890,12890,12890,3
|
|
20240708,111400,5169110,13000,13000,13000,13000,0
|
|
20240708,111300,5169110,13000,13000,13000,13000,0
|
|
20240708,111200,5169110,13000,13000,13000,13000,0
|
|
20240708,111100,5169110,13000,13000,13000,13000,0
|
|
20240708,111000,5169110,13000,13000,13000,13000,0
|
|
20240708,110900,5169110,13000,13000,13000,13000,0
|
|
20240708,110800,5169110,13000,13000,13000,13000,0
|
|
20240708,110700,5169110,13000,13000,13000,13000,0
|
|
20240708,110600,5169110,13000,13000,13000,13000,0
|
|
20240708,110500,5169110,13000,13000,13000,13000,0
|
|
20240708,110400,5169110,13000,13000,13000,13000,2
|
|
20240708,110300,5143110,12890,12890,12890,12890,0
|
|
20240708,110200,5143110,12890,12890,12890,12890,0
|
|
20240708,110100,5143110,12890,12890,12890,12890,0
|
|
20240708,110000,5143110,12890,12890,12890,12890,0
|
|
20240708,105900,5143110,12890,12890,12890,12890,0
|
|
20240708,105800,5143110,12890,12890,12890,12890,0
|
|
20240708,105700,5143110,12890,12890,12890,12890,0
|
|
20240708,105600,5143110,12890,12890,12890,12890,0
|
|
20240708,105500,5143110,12890,12890,12890,12890,153
|
|
20240708,105400,3170940,12890,12890,12890,12890,0
|
|
20240708,105300,3170940,12890,12890,12890,12890,0
|
|
20240708,105200,3170940,12890,12890,12890,12890,0
|
|
20240708,105100,3170940,12890,12890,12890,12890,0
|
|
20240708,105000,3170940,12890,12890,12890,12890,0
|
|
20240708,104900,3170940,12890,12890,12890,12890,0
|
|
20240708,104800,3170940,12890,12890,12890,12890,0
|
|
20240708,104700,3170940,12890,12890,12890,12890,0
|
|
20240708,104600,3170940,12890,12890,12890,12890,132
|
|
20240708,104500,1469460,12890,12890,12890,12890,96
|
|
20240708,104400,232020,12890,12890,12890,12890,0
|
|
20240708,104300,232020,12890,12890,12890,12890,10
|
|
20240708,104200,103120,12890,12890,12890,12890,8
|
|
20240708,104100,0,12900,12900,12900,12900,0
|
|
20240708,104000,0,12900,12900,12900,12900,0
|
|
20240708,103900,0,12900,12900,12900,12900,0
|
|
20240708,103800,0,12900,12900,12900,12900,0
|
|
20240708,103700,0,12900,12900,12900,12900,0
|
|
20240708,103600,0,12900,12900,12900,12900,0
|
|
20240708,103500,0,12900,12900,12900,12900,0
|
|
20240708,103400,0,12900,12900,12900,12900,0
|
|
20240708,103300,0,12900,12900,12900,12900,0
|
|
20240708,103200,0,12900,12900,12900,12900,0
|
|
20240708,103100,0,12900,12900,12900,12900,0
|
|
20240708,103000,0,12900,12900,12900,12900,0
|
|
20240708,102900,0,12900,12900,12900,12900,0
|
|
20240708,102800,0,12900,12900,12900,12900,0
|
|
20240708,102700,0,12900,12900,12900,12900,0
|
|
20240708,102600,0,12900,12900,12900,12900,0
|
|
20240708,102500,0,12900,12900,12900,12900,0
|
|
20240708,102400,0,12900,12900,12900,12900,0
|
|
20240708,102300,0,12900,12900,12900,12900,0
|
|
20240708,102200,0,12900,12900,12900,12900,0
|
|
20240708,102100,0,12900,12900,12900,12900,0
|
|
20240708,102000,0,12900,12900,12900,12900,0
|
|
20240708,101900,0,12900,12900,12900,12900,0
|
|
20240708,101800,0,12900,12900,12900,12900,0
|
|
20240708,101700,0,12900,12900,12900,12900,0
|
|
20240708,101600,0,12900,12900,12900,12900,0
|
|
20240708,101500,0,12900,12900,12900,12900,0
|
|
20240708,101400,0,12900,12900,12900,12900,0
|
|
20240708,101300,0,12900,12900,12900,12900,0
|
|
20240708,101200,0,12900,12900,12900,12900,0
|
|
20240708,101100,0,12900,12900,12900,12900,0
|
|
20240708,101000,0,12900,12900,12900,12900,0
|
|
20240708,100900,0,12900,12900,12900,12900,0
|
|
20240708,100800,0,12900,12900,12900,12900,0
|
|
20240708,100700,0,12900,12900,12900,12900,0
|
|
20240708,100600,0,12900,12900,12900,12900,0
|
|
20240708,100500,0,12900,12900,12900,12900,0
|
|
20240708,100400,0,12900,12900,12900,12900,0
|
|
20240708,100300,0,12900,12900,12900,12900,0
|
|
20240708,100200,0,12900,12900,12900,12900,0
|
|
20240708,100100,0,12900,12900,12900,12900,0
|
|
20240708,100000,0,12900,12900,12900,12900,0
|
|
20240708,095900,0,12900,12900,12900,12900,0
|
|
20240708,095800,0,12900,12900,12900,12900,0
|
|
20240708,095700,0,12900,12900,12900,12900,0
|
|
20240708,095600,0,12900,12900,12900,12900,0
|
|
20240708,095500,0,12900,12900,12900,12900,0
|
|
20240708,095400,0,12900,12900,12900,12900,0
|
|
20240708,095300,0,12900,12900,12900,12900,0
|
|
20240708,095200,0,12900,12900,12900,12900,0
|
|
20240708,095100,0,12900,12900,12900,12900,0
|
|
20240708,095000,0,12900,12900,12900,12900,0
|
|
20240708,094900,0,12900,12900,12900,12900,0
|
|
20240708,094800,0,12900,12900,12900,12900,0
|
|
20240708,094700,0,12900,12900,12900,12900,0
|
|
20240708,094600,0,12900,12900,12900,12900,0
|
|
20240708,094500,0,12900,12900,12900,12900,0
|
|
20240708,094400,0,12900,12900,12900,12900,0
|
|
20240708,094300,0,12900,12900,12900,12900,0
|
|
20240708,094200,0,12900,12900,12900,12900,0
|
|
20240708,094100,0,12900,12900,12900,12900,0
|
|
20240708,094000,0,12900,12900,12900,12900,0
|
|
20240708,093900,0,12900,12900,12900,12900,0
|
|
20240708,093800,0,12900,12900,12900,12900,0
|
|
20240708,093700,0,12900,12900,12900,12900,0
|
|
20240708,093600,0,12900,12900,12900,12900,0
|
|
20240708,093500,0,12900,12900,12900,12900,0
|
|
20240708,093400,0,12900,12900,12900,12900,0
|
|
20240708,093300,0,12900,12900,12900,12900,0
|
|
20240708,093200,0,12900,12900,12900,12900,0
|
|
20240708,093100,0,12900,12900,12900,12900,0
|
|
20240708,093000,0,12900,12900,12900,12900,0
|
|
20240708,092900,0,12900,12900,12900,12900,0
|
|
20240708,092800,0,12900,12900,12900,12900,0
|
|
20240708,092700,0,12900,12900,12900,12900,0
|
|
20240708,092600,0,12900,12900,12900,12900,0
|
|
20240708,092500,0,12900,12900,12900,12900,0
|
|
20240708,092400,0,12900,12900,12900,12900,0
|
|
20240708,092300,0,12900,12900,12900,12900,0
|
|
20240708,092200,0,12900,12900,12900,12900,0
|
|
20240708,092100,0,12900,12900,12900,12900,0
|
|
20240708,092000,0,12900,12900,12900,12900,0
|
|
20240708,091900,0,12900,12900,12900,12900,0
|
|
20240708,091800,0,12900,12900,12900,12900,0
|
|
20240708,091700,0,12900,12900,12900,12900,0
|
|
20240708,091600,0,12900,12900,12900,12900,0
|
|
20240708,091500,0,12900,12900,12900,12900,0
|
|
20240708,091400,0,12900,12900,12900,12900,0
|
|
20240708,091300,0,12900,12900,12900,12900,0
|
|
20240708,091200,0,12900,12900,12900,12900,0
|
|
20240708,091100,0,12900,12900,12900,12900,0
|
|
20240708,091000,0,12900,12900,12900,12900,0
|
|
20240708,090900,0,12900,12900,12900,12900,0
|
|
20240708,090800,0,12900,12900,12900,12900,0
|
|
20240708,090700,0,12900,12900,12900,12900,0
|
|
20240708,090600,0,12900,12900,12900,12900,0
|
|
20240708,090500,0,12900,12900,12900,12900,0
|
|
20240708,090400,0,12900,12900,12900,12900,0
|
|
20240708,090300,0,12900,12900,12900,12900,0
|
|
20240708,090200,0,12900,12900,12900,12900,0
|
|
20240708,090100,0,12900,12900,12900,12900,0
|
|
20240708,090000,0,12900,12900,12900,12900,0
|