764 lines
37 KiB
CSV
764 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,214100,9103980,12780,12780,12780,12780,1
|
|
20240709,214000,9103980,12780,12780,12780,12780,0
|
|
20240709,213900,9103980,12780,12780,12780,12780,0
|
|
20240709,213800,9103980,12780,12780,12780,12780,0
|
|
20240709,213700,9103980,12780,12780,12780,12780,0
|
|
20240709,213600,9103980,12780,12780,12780,12780,0
|
|
20240709,213500,9103980,12780,12780,12780,12780,0
|
|
20240709,213400,9103980,12780,12780,12780,12780,0
|
|
20240709,213300,9103980,12780,12780,12780,12780,0
|
|
20240709,213200,9103980,12780,12780,12780,12780,0
|
|
20240709,213100,9103980,12780,12780,12780,12780,0
|
|
20240709,213000,9103980,12780,12780,12780,12780,0
|
|
20240709,212900,9103980,12780,12780,12780,12780,0
|
|
20240709,212800,9103980,12780,12780,12780,12780,0
|
|
20240709,212700,9103980,12780,12780,12780,12780,0
|
|
20240709,212600,9103980,12780,12780,12780,12780,0
|
|
20240709,212500,9103980,12780,12780,12780,12780,0
|
|
20240709,212400,9103980,12780,12780,12780,12780,0
|
|
20240709,212300,9103980,12780,12780,12780,12780,0
|
|
20240709,212200,9103980,12780,12780,12780,12780,0
|
|
20240709,212100,9103980,12780,12780,12780,12780,0
|
|
20240709,212000,9103980,12780,12780,12780,12780,0
|
|
20240709,211900,9103980,12780,12780,12780,12780,0
|
|
20240709,211800,9103980,12780,12780,12780,12780,0
|
|
20240709,211700,9103980,12780,12780,12780,12780,0
|
|
20240709,211600,9103980,12780,12780,12780,12780,0
|
|
20240709,211500,9103980,12780,12780,12780,12780,0
|
|
20240709,211400,9103980,12780,12780,12780,12780,0
|
|
20240709,211300,9103980,12780,12780,12780,12780,0
|
|
20240709,211200,9103980,12780,12780,12780,12780,0
|
|
20240709,211100,9103980,12780,12780,12780,12780,1
|
|
20240709,211000,9103980,12780,12780,12780,12780,0
|
|
20240709,210900,9103980,12780,12780,12780,12780,0
|
|
20240709,210800,9103980,12780,12780,12780,12780,0
|
|
20240709,210700,9103980,12780,12780,12780,12780,0
|
|
20240709,210600,9103980,12780,12780,12780,12780,0
|
|
20240709,210500,9103980,12780,12780,12780,12780,0
|
|
20240709,210400,9103980,12780,12780,12780,12780,0
|
|
20240709,210300,9103980,12780,12780,12780,12780,0
|
|
20240709,210200,9103980,12780,12780,12780,12780,0
|
|
20240709,210100,9103980,12780,12780,12780,12780,0
|
|
20240709,210000,9103980,12780,12780,12780,12780,0
|
|
20240709,205900,9103980,12780,12780,12780,12780,0
|
|
20240709,205800,9103980,12780,12780,12780,12780,0
|
|
20240709,205700,9103980,12780,12780,12780,12780,0
|
|
20240709,205600,9103980,12780,12780,12780,12780,0
|
|
20240709,205500,9103980,12780,12780,12780,12780,0
|
|
20240709,205400,9103980,12780,12780,12780,12780,0
|
|
20240709,205300,9103980,12780,12780,12780,12780,0
|
|
20240709,205200,9103980,12780,12780,12780,12780,0
|
|
20240709,205100,9103980,12780,12780,12780,12780,0
|
|
20240709,205000,9103980,12780,12780,12780,12780,0
|
|
20240709,204900,9103980,12780,12780,12780,12780,0
|
|
20240709,204800,9103980,12780,12780,12780,12780,0
|
|
20240709,204700,9103980,12780,12780,12780,12780,0
|
|
20240709,204600,9103980,12780,12780,12780,12780,0
|
|
20240709,204500,9103980,12780,12780,12780,12780,0
|
|
20240709,204400,9103980,12780,12780,12780,12780,0
|
|
20240709,204300,9103980,12780,12780,12780,12780,0
|
|
20240709,204200,9103980,12780,12780,12780,12780,0
|
|
20240709,204100,9103980,12780,12780,12780,12780,1
|
|
20240709,204000,9103980,12780,12780,12780,12780,0
|
|
20240709,203900,9103980,12780,12780,12780,12780,0
|
|
20240709,203800,9103980,12780,12780,12780,12780,0
|
|
20240709,203700,9103980,12780,12780,12780,12780,0
|
|
20240709,203600,9103980,12780,12780,12780,12780,0
|
|
20240709,203500,9103980,12780,12780,12780,12780,0
|
|
20240709,203400,9103980,12780,12780,12780,12780,0
|
|
20240709,203300,9103980,12780,12780,12780,12780,0
|
|
20240709,203200,9103980,12780,12780,12780,12780,0
|
|
20240709,203100,9103980,12780,12780,12780,12780,0
|
|
20240709,203000,9103980,12780,12780,12780,12780,0
|
|
20240709,202900,9103980,12780,12780,12780,12780,0
|
|
20240709,202800,9103980,12780,12780,12780,12780,0
|
|
20240709,202700,9103980,12780,12780,12780,12780,0
|
|
20240709,202600,9103980,12780,12780,12780,12780,0
|
|
20240709,202500,9103980,12780,12780,12780,12780,0
|
|
20240709,202400,9103980,12780,12780,12780,12780,0
|
|
20240709,202300,9103980,12780,12780,12780,12780,0
|
|
20240709,202200,9103980,12780,12780,12780,12780,0
|
|
20240709,202100,9103980,12780,12780,12780,12780,0
|
|
20240709,202000,9103980,12780,12780,12780,12780,0
|
|
20240709,201900,9103980,12780,12780,12780,12780,0
|
|
20240709,201800,9103980,12780,12780,12780,12780,0
|
|
20240709,201700,9103980,12780,12780,12780,12780,0
|
|
20240709,201600,9103980,12780,12780,12780,12780,0
|
|
20240709,201500,9103980,12780,12780,12780,12780,0
|
|
20240709,201400,9103980,12780,12780,12780,12780,0
|
|
20240709,201300,9103980,12780,12780,12780,12780,0
|
|
20240709,201200,9103980,12780,12780,12780,12780,0
|
|
20240709,201100,9103980,12780,12780,12780,12780,1
|
|
20240709,201000,9103980,12780,12780,12780,12780,0
|
|
20240709,200900,9103980,12780,12780,12780,12780,0
|
|
20240709,200800,9103980,12780,12780,12780,12780,0
|
|
20240709,200700,9103980,12780,12780,12780,12780,0
|
|
20240709,200600,9103980,12780,12780,12780,12780,0
|
|
20240709,200500,9103980,12780,12780,12780,12780,0
|
|
20240709,200400,9103980,12780,12780,12780,12780,0
|
|
20240709,200300,9103980,12780,12780,12780,12780,0
|
|
20240709,200200,9103980,12780,12780,12780,12780,0
|
|
20240709,200100,9103980,12780,12780,12780,12780,0
|
|
20240709,200000,9103980,12780,12780,12780,12780,0
|
|
20240709,195900,9103980,12780,12780,12780,12780,0
|
|
20240709,195800,9103980,12780,12780,12780,12780,0
|
|
20240709,195700,9103980,12780,12780,12780,12780,0
|
|
20240709,195600,9103980,12780,12780,12780,12780,0
|
|
20240709,195500,9103980,12780,12780,12780,12780,0
|
|
20240709,195400,9103980,12780,12780,12780,12780,0
|
|
20240709,195300,9103980,12780,12780,12780,12780,0
|
|
20240709,195200,9103980,12780,12780,12780,12780,0
|
|
20240709,195100,9103980,12780,12780,12780,12780,0
|
|
20240709,195000,9103980,12780,12780,12780,12780,0
|
|
20240709,194900,9103980,12780,12780,12780,12780,0
|
|
20240709,194800,9103980,12780,12780,12780,12780,0
|
|
20240709,194700,9103980,12780,12780,12780,12780,0
|
|
20240709,194600,9103980,12780,12780,12780,12780,0
|
|
20240709,194500,9103980,12780,12780,12780,12780,0
|
|
20240709,194400,9103980,12780,12780,12780,12780,0
|
|
20240709,194300,9103980,12780,12780,12780,12780,0
|
|
20240709,194200,9103980,12780,12780,12780,12780,0
|
|
20240709,194100,9103980,12780,12780,12780,12780,1
|
|
20240709,194000,9103980,12780,12780,12780,12780,0
|
|
20240709,193900,9103980,12780,12780,12780,12780,0
|
|
20240709,193800,9103980,12780,12780,12780,12780,0
|
|
20240709,193700,9103980,12780,12780,12780,12780,0
|
|
20240709,193600,9103980,12780,12780,12780,12780,0
|
|
20240709,193500,9103980,12780,12780,12780,12780,0
|
|
20240709,193400,9103980,12780,12780,12780,12780,0
|
|
20240709,193300,9103980,12780,12780,12780,12780,0
|
|
20240709,193200,9103980,12780,12780,12780,12780,0
|
|
20240709,193100,9103980,12780,12780,12780,12780,0
|
|
20240709,193000,9103980,12780,12780,12780,12780,0
|
|
20240709,192900,9103980,12780,12780,12780,12780,0
|
|
20240709,192800,9103980,12780,12780,12780,12780,0
|
|
20240709,192700,9103980,12780,12780,12780,12780,0
|
|
20240709,192600,9103980,12780,12780,12780,12780,0
|
|
20240709,192500,9103980,12780,12780,12780,12780,0
|
|
20240709,192400,9103980,12780,12780,12780,12780,0
|
|
20240709,192300,9103980,12780,12780,12780,12780,0
|
|
20240709,192200,9103980,12780,12780,12780,12780,0
|
|
20240709,192100,9103980,12780,12780,12780,12780,0
|
|
20240709,192000,9103980,12780,12780,12780,12780,0
|
|
20240709,191900,9103980,12780,12780,12780,12780,0
|
|
20240709,191800,9103980,12780,12780,12780,12780,0
|
|
20240709,191700,9103980,12780,12780,12780,12780,0
|
|
20240709,191600,9103980,12780,12780,12780,12780,0
|
|
20240709,191500,9103980,12780,12780,12780,12780,0
|
|
20240709,191400,9103980,12780,12780,12780,12780,0
|
|
20240709,191300,9103980,12780,12780,12780,12780,0
|
|
20240709,191200,9103980,12780,12780,12780,12780,0
|
|
20240709,191100,9103980,12780,12780,12780,12780,1
|
|
20240709,191000,9103980,12780,12780,12780,12780,0
|
|
20240709,190900,9103980,12780,12780,12780,12780,0
|
|
20240709,190800,9103980,12780,12780,12780,12780,0
|
|
20240709,190700,9103980,12780,12780,12780,12780,0
|
|
20240709,190600,9103980,12780,12780,12780,12780,0
|
|
20240709,190500,9103980,12780,12780,12780,12780,0
|
|
20240709,190400,9103980,12780,12780,12780,12780,0
|
|
20240709,190300,9103980,12780,12780,12780,12780,0
|
|
20240709,190200,9103980,12780,12780,12780,12780,0
|
|
20240709,190100,9103980,12780,12780,12780,12780,0
|
|
20240709,190000,9103980,12780,12780,12780,12780,0
|
|
20240709,185900,9103980,12780,12780,12780,12780,0
|
|
20240709,185800,9103980,12780,12780,12780,12780,0
|
|
20240709,185700,9103980,12780,12780,12780,12780,0
|
|
20240709,185600,9103980,12780,12780,12780,12780,0
|
|
20240709,185500,9103980,12780,12780,12780,12780,0
|
|
20240709,185400,9103980,12780,12780,12780,12780,0
|
|
20240709,185300,9103980,12780,12780,12780,12780,0
|
|
20240709,185200,9103980,12780,12780,12780,12780,0
|
|
20240709,185100,9103980,12780,12780,12780,12780,0
|
|
20240709,185000,9103980,12780,12780,12780,12780,0
|
|
20240709,184900,9103980,12780,12780,12780,12780,0
|
|
20240709,184800,9103980,12780,12780,12780,12780,0
|
|
20240709,184700,9103980,12780,12780,12780,12780,0
|
|
20240709,184600,9103980,12780,12780,12780,12780,0
|
|
20240709,184500,9103980,12780,12780,12780,12780,0
|
|
20240709,184400,9103980,12780,12780,12780,12780,0
|
|
20240709,184300,9103980,12780,12780,12780,12780,0
|
|
20240709,184200,9103980,12780,12780,12780,12780,0
|
|
20240709,184100,9103980,12780,12780,12780,12780,1
|
|
20240709,184000,9103980,12780,12780,12780,12780,0
|
|
20240709,183900,9103980,12780,12780,12780,12780,0
|
|
20240709,183800,9103980,12780,12780,12780,12780,0
|
|
20240709,183700,9103980,12780,12780,12780,12780,0
|
|
20240709,183600,9103980,12780,12780,12780,12780,0
|
|
20240709,183500,9103980,12780,12780,12780,12780,0
|
|
20240709,183400,9103980,12780,12780,12780,12780,0
|
|
20240709,183300,9103980,12780,12780,12780,12780,0
|
|
20240709,183200,9103980,12780,12780,12780,12780,0
|
|
20240709,183100,9103980,12780,12780,12780,12780,0
|
|
20240709,183000,9103980,12780,12780,12780,12780,0
|
|
20240709,182900,9103980,12780,12780,12780,12780,0
|
|
20240709,182800,9103980,12780,12780,12780,12780,0
|
|
20240709,182700,9103980,12780,12780,12780,12780,0
|
|
20240709,182600,9103980,12780,12780,12780,12780,0
|
|
20240709,182500,9103980,12780,12780,12780,12780,0
|
|
20240709,182400,9103980,12780,12780,12780,12780,0
|
|
20240709,182300,9103980,12780,12780,12780,12780,0
|
|
20240709,182200,9103980,12780,12780,12780,12780,0
|
|
20240709,182100,9103980,12780,12780,12780,12780,0
|
|
20240709,182000,9103980,12780,12780,12780,12780,0
|
|
20240709,181900,9103980,12780,12780,12780,12780,0
|
|
20240709,181800,9103980,12780,12780,12780,12780,0
|
|
20240709,181700,9103980,12780,12780,12780,12780,0
|
|
20240709,181600,9103980,12780,12780,12780,12780,0
|
|
20240709,181500,9103980,12780,12780,12780,12780,0
|
|
20240709,181400,9103980,12780,12780,12780,12780,0
|
|
20240709,181300,9103980,12780,12780,12780,12780,0
|
|
20240709,181200,9103980,12780,12780,12780,12780,0
|
|
20240709,181100,9103980,12780,12780,12780,12780,1
|
|
20240709,181000,9103980,12780,12780,12780,12780,0
|
|
20240709,180900,9103980,12780,12780,12780,12780,0
|
|
20240709,180800,9103980,12780,12780,12780,12780,0
|
|
20240709,180700,9103980,12780,12780,12780,12780,0
|
|
20240709,180600,9103980,12780,12780,12780,12780,0
|
|
20240709,180500,9103980,12780,12780,12780,12780,0
|
|
20240709,180400,9103980,12780,12780,12780,12780,0
|
|
20240709,180300,9103980,12780,12780,12780,12780,0
|
|
20240709,180200,9103980,12780,12780,12780,12780,0
|
|
20240709,180100,9103980,12780,12780,12780,12780,0
|
|
20240709,180000,9103980,12780,12780,12780,12780,0
|
|
20240709,175900,9103980,12780,12780,12780,12780,0
|
|
20240709,175800,9103980,12780,12780,12780,12780,0
|
|
20240709,175700,9103980,12780,12780,12780,12780,0
|
|
20240709,175600,9103980,12780,12780,12780,12780,0
|
|
20240709,175500,9103980,12780,12780,12780,12780,0
|
|
20240709,175400,9103980,12780,12780,12780,12780,0
|
|
20240709,175300,9103980,12780,12780,12780,12780,0
|
|
20240709,175200,9103980,12780,12780,12780,12780,0
|
|
20240709,175100,9103980,12780,12780,12780,12780,0
|
|
20240709,175000,9103980,12780,12780,12780,12780,0
|
|
20240709,174900,9103980,12780,12780,12780,12780,0
|
|
20240709,174800,9103980,12780,12780,12780,12780,0
|
|
20240709,174700,9103980,12780,12780,12780,12780,0
|
|
20240709,174600,9103980,12780,12780,12780,12780,0
|
|
20240709,174500,9103980,12780,12780,12780,12780,0
|
|
20240709,174400,9103980,12780,12780,12780,12780,0
|
|
20240709,174300,9103980,12780,12780,12780,12780,0
|
|
20240709,174200,9103980,12780,12780,12780,12780,0
|
|
20240709,174100,9103980,12780,12780,12780,12780,1
|
|
20240709,174000,9103980,12780,12780,12780,12780,0
|
|
20240709,173900,9103980,12780,12780,12780,12780,0
|
|
20240709,173800,9103980,12780,12780,12780,12780,0
|
|
20240709,173700,9103980,12780,12780,12780,12780,0
|
|
20240709,173600,9103980,12780,12780,12780,12780,0
|
|
20240709,173500,9103980,12780,12780,12780,12780,0
|
|
20240709,173400,9103980,12780,12780,12780,12780,0
|
|
20240709,173300,9103980,12780,12780,12780,12780,0
|
|
20240709,173200,9103980,12780,12780,12780,12780,0
|
|
20240709,173100,9103980,12780,12780,12780,12780,0
|
|
20240709,173000,9103980,12780,12780,12780,12780,0
|
|
20240709,172900,9103980,12780,12780,12780,12780,0
|
|
20240709,172800,9103980,12780,12780,12780,12780,0
|
|
20240709,172700,9103980,12780,12780,12780,12780,0
|
|
20240709,172600,9103980,12780,12780,12780,12780,0
|
|
20240709,172500,9103980,12780,12780,12780,12780,0
|
|
20240709,172400,9103980,12780,12780,12780,12780,0
|
|
20240709,172300,9103980,12780,12780,12780,12780,0
|
|
20240709,172200,9103980,12780,12780,12780,12780,0
|
|
20240709,172100,9103980,12780,12780,12780,12780,0
|
|
20240709,172000,9103980,12780,12780,12780,12780,0
|
|
20240709,171900,9103980,12780,12780,12780,12780,0
|
|
20240709,171800,9103980,12780,12780,12780,12780,0
|
|
20240709,171700,9103980,12780,12780,12780,12780,0
|
|
20240709,171600,9103980,12780,12780,12780,12780,0
|
|
20240709,171500,9103980,12780,12780,12780,12780,0
|
|
20240709,171400,9103980,12780,12780,12780,12780,0
|
|
20240709,171300,9103980,12780,12780,12780,12780,0
|
|
20240709,171200,9103980,12780,12780,12780,12780,0
|
|
20240709,171100,9103980,12780,12780,12780,12780,1
|
|
20240709,171000,9103980,12780,12780,12780,12780,0
|
|
20240709,170900,9103980,12780,12780,12780,12780,0
|
|
20240709,170800,9103980,12780,12780,12780,12780,0
|
|
20240709,170700,9103980,12780,12780,12780,12780,0
|
|
20240709,170600,9103980,12780,12780,12780,12780,0
|
|
20240709,170500,9103980,12780,12780,12780,12780,0
|
|
20240709,170400,9103980,12780,12780,12780,12780,0
|
|
20240709,170300,9103980,12780,12780,12780,12780,0
|
|
20240709,170200,9103980,12780,12780,12780,12780,0
|
|
20240709,170100,9103980,12780,12780,12780,12780,0
|
|
20240709,170000,9103980,12780,12780,12780,12780,0
|
|
20240709,165900,9103980,12780,12780,12780,12780,0
|
|
20240709,165800,9103980,12780,12780,12780,12780,0
|
|
20240709,165700,9103980,12780,12780,12780,12780,0
|
|
20240709,165600,9103980,12780,12780,12780,12780,0
|
|
20240709,165500,9103980,12780,12780,12780,12780,0
|
|
20240709,165400,9103980,12780,12780,12780,12780,0
|
|
20240709,165300,9103980,12780,12780,12780,12780,0
|
|
20240709,165200,9103980,12780,12780,12780,12780,0
|
|
20240709,165100,9103980,12780,12780,12780,12780,0
|
|
20240709,165000,9103980,12780,12780,12780,12780,0
|
|
20240709,164900,9103980,12780,12780,12780,12780,0
|
|
20240709,164800,9103980,12780,12780,12780,12780,0
|
|
20240709,164700,9103980,12780,12780,12780,12780,0
|
|
20240709,164600,9103980,12780,12780,12780,12780,0
|
|
20240709,164500,9103980,12780,12780,12780,12780,0
|
|
20240709,164400,9103980,12780,12780,12780,12780,0
|
|
20240709,164300,9103980,12780,12780,12780,12780,0
|
|
20240709,164200,9103980,12780,12780,12780,12780,0
|
|
20240709,164100,9103980,12780,12780,12780,12780,1
|
|
20240709,164000,9103980,12780,12780,12780,12780,0
|
|
20240709,163900,9103980,12780,12780,12780,12780,0
|
|
20240709,163800,9103980,12780,12780,12780,12780,0
|
|
20240709,163700,9103980,12780,12780,12780,12780,0
|
|
20240709,163600,9103980,12780,12780,12780,12780,0
|
|
20240709,163500,9103980,12780,12780,12780,12780,0
|
|
20240709,163400,9103980,12780,12780,12780,12780,0
|
|
20240709,163300,9103980,12780,12780,12780,12780,0
|
|
20240709,163200,9103980,12780,12780,12780,12780,0
|
|
20240709,163100,9103980,12780,12780,12780,12780,0
|
|
20240709,163000,9103980,12780,12780,12780,12780,0
|
|
20240709,162900,9103980,12780,12780,12780,12780,0
|
|
20240709,162800,9103980,12780,12780,12780,12780,0
|
|
20240709,162700,9103980,12780,12780,12780,12780,0
|
|
20240709,162600,9103980,12780,12780,12780,12780,0
|
|
20240709,162500,9103980,12780,12780,12780,12780,0
|
|
20240709,162400,9103980,12780,12780,12780,12780,0
|
|
20240709,162300,9103980,12780,12780,12780,12780,0
|
|
20240709,162200,9103980,12780,12780,12780,12780,0
|
|
20240709,162100,9103980,12780,12780,12780,12780,0
|
|
20240709,162000,9103980,12780,12780,12780,12780,0
|
|
20240709,161900,9103980,12780,12780,12780,12780,0
|
|
20240709,161800,9103980,12780,12780,12780,12780,0
|
|
20240709,161700,9103980,12780,12780,12780,12780,0
|
|
20240709,161600,9103980,12780,12780,12780,12780,0
|
|
20240709,161500,9103980,12780,12780,12780,12780,0
|
|
20240709,161400,9103980,12780,12780,12780,12780,0
|
|
20240709,161300,9103980,12780,12780,12780,12780,0
|
|
20240709,161200,9103980,12780,12780,12780,12780,0
|
|
20240709,161100,9103980,12780,12780,12780,12780,1
|
|
20240709,161000,9103980,12780,12780,12780,12780,0
|
|
20240709,160900,9103980,12780,12780,12780,12780,0
|
|
20240709,160800,9103980,12780,12780,12780,12780,0
|
|
20240709,160700,9103980,12780,12780,12780,12780,0
|
|
20240709,160600,9103980,12780,12780,12780,12780,0
|
|
20240709,160500,9103980,12780,12780,12780,12780,0
|
|
20240709,160400,9103980,12780,12780,12780,12780,0
|
|
20240709,160300,9103980,12780,12780,12780,12780,0
|
|
20240709,160200,9103980,12780,12780,12780,12780,0
|
|
20240709,160100,9103980,12780,12780,12780,12780,0
|
|
20240709,160000,9103980,12780,12780,12780,12780,0
|
|
20240709,155900,9103980,12780,12780,12780,12780,0
|
|
20240709,155800,9103980,12780,12780,12780,12780,0
|
|
20240709,155700,9103980,12780,12780,12780,12780,0
|
|
20240709,155600,9103980,12780,12780,12780,12780,0
|
|
20240709,155500,9103980,12780,12780,12780,12780,0
|
|
20240709,155400,9103980,12780,12780,12780,12780,0
|
|
20240709,155300,9103980,12780,12780,12780,12780,0
|
|
20240709,155200,9103980,12780,12780,12780,12780,0
|
|
20240709,155100,9103980,12780,12780,12780,12780,0
|
|
20240709,155000,9103980,12780,12780,12780,12780,0
|
|
20240709,154900,9103980,12780,12780,12780,12780,0
|
|
20240709,154800,9103980,12780,12780,12780,12780,0
|
|
20240709,154700,9103980,12780,12780,12780,12780,0
|
|
20240709,154600,9103980,12780,12780,12780,12780,0
|
|
20240709,154500,9103980,12780,12780,12780,12780,0
|
|
20240709,154400,9103980,12780,12780,12780,12780,0
|
|
20240709,154300,9103980,12780,12780,12780,12780,0
|
|
20240709,154200,9103980,12780,12780,12780,12780,0
|
|
20240709,154100,9103980,12780,12780,12780,12780,1
|
|
20240709,154000,9103980,12780,12780,12780,12780,0
|
|
20240709,153900,9103980,12780,12780,12780,12780,0
|
|
20240709,153800,9103980,12780,12780,12780,12780,0
|
|
20240709,153700,9103980,12780,12780,12780,12780,0
|
|
20240709,153600,9103980,12780,12780,12780,12780,0
|
|
20240709,153500,9103980,12780,12780,12780,12780,0
|
|
20240709,153400,9103980,12780,12780,12780,12780,0
|
|
20240709,153300,9103980,12780,12780,12780,12780,0
|
|
20240709,153200,9103980,12780,12780,12780,12780,0
|
|
20240709,153100,9103980,12780,12780,12780,12780,0
|
|
20240709,153000,9103980,12780,12780,12780,12780,0
|
|
20240709,152900,9103980,12780,12780,12780,12780,0
|
|
20240709,152800,9103980,12780,12780,12780,12780,0
|
|
20240709,152700,9103980,12780,12780,12780,12780,0
|
|
20240709,152600,9103980,12780,12780,12780,12780,0
|
|
20240709,152500,9103980,12780,12780,12780,12780,0
|
|
20240709,152400,9103980,12780,12780,12780,12780,0
|
|
20240709,152300,9103980,12780,12780,12780,12780,0
|
|
20240709,152200,9103980,12780,12780,12780,12780,0
|
|
20240709,152100,9103980,12780,12780,12780,12780,0
|
|
20240709,152000,9103980,12780,12780,12780,12780,0
|
|
20240709,151900,9103980,12780,12780,12780,12780,0
|
|
20240709,151800,9103980,12780,12780,12780,12780,0
|
|
20240709,151700,9103980,12780,12780,12780,12780,0
|
|
20240709,151600,9103980,12780,12780,12780,12780,0
|
|
20240709,151500,9103980,12780,12780,12780,12780,0
|
|
20240709,151400,9103980,12780,12780,12780,12780,0
|
|
20240709,151300,9103980,12780,12780,12780,12780,0
|
|
20240709,151200,9103980,12780,12780,12780,12780,0
|
|
20240709,151100,9103980,12780,12780,12780,12780,0
|
|
20240709,151000,9103980,12780,12780,12780,12780,0
|
|
20240709,150900,9103980,12780,12780,12780,12780,0
|
|
20240709,150800,9103980,12780,12780,12780,12780,0
|
|
20240709,150700,9103980,12780,12780,12780,12780,0
|
|
20240709,150600,9103980,12780,12780,12780,12780,0
|
|
20240709,150500,9103980,12780,12780,12780,12780,0
|
|
20240709,150400,9103980,12780,12780,12780,12780,0
|
|
20240709,150300,9103980,12780,12780,12780,12780,0
|
|
20240709,150200,9103980,12780,12780,12780,12780,0
|
|
20240709,150100,9103980,12780,12780,12780,12780,0
|
|
20240709,150000,9103980,12780,12780,12780,12780,0
|
|
20240709,145900,9103980,12780,12780,12780,12780,0
|
|
20240709,145800,9103980,12780,12780,12780,12780,0
|
|
20240709,145700,9103980,12780,12780,12780,12780,0
|
|
20240709,145600,9103980,12780,12780,12780,12780,0
|
|
20240709,145500,9103980,12780,12780,12780,12780,0
|
|
20240709,145400,9103980,12780,12780,12780,12780,0
|
|
20240709,145300,9103980,12780,12780,12780,12780,0
|
|
20240709,145200,9103980,12780,12780,12780,12780,0
|
|
20240709,145100,9103980,12780,12780,12780,12780,0
|
|
20240709,145000,9103980,12780,12780,12780,12780,0
|
|
20240709,144900,9103980,12780,12780,12780,12780,0
|
|
20240709,144800,9103980,12780,12780,12780,12780,0
|
|
20240709,144700,9103980,12780,12780,12780,12780,0
|
|
20240709,144600,9103980,12780,12780,12780,12780,0
|
|
20240709,144500,9103980,12780,12780,12780,12780,0
|
|
20240709,144400,9103980,12780,12780,12780,12780,0
|
|
20240709,144300,9103980,12780,12780,12780,12780,0
|
|
20240709,144200,9103980,12780,12780,12780,12780,0
|
|
20240709,144100,9103980,12780,12780,12780,12780,0
|
|
20240709,144000,9103980,12780,12780,12780,12780,0
|
|
20240709,143900,9103980,12780,12780,12780,12780,0
|
|
20240709,143800,9103980,12780,12780,12780,12780,0
|
|
20240709,143700,9103980,12780,12780,12780,12780,0
|
|
20240709,143600,9103980,12780,12780,12780,12780,0
|
|
20240709,143500,9103980,12780,12780,12780,12780,0
|
|
20240709,143400,9103980,12780,12780,12780,12780,0
|
|
20240709,143300,9103980,12780,12780,12780,12780,0
|
|
20240709,143200,9103980,12780,12780,12780,12780,0
|
|
20240709,143100,9103980,12780,12780,12780,12780,0
|
|
20240709,143000,9103980,12780,12780,12780,12780,0
|
|
20240709,142900,9103980,12780,12780,12780,12780,0
|
|
20240709,142800,9103980,12780,12780,12780,12780,0
|
|
20240709,142700,9103980,12780,12780,12780,12780,0
|
|
20240709,142600,9103980,12780,12780,12780,12780,0
|
|
20240709,142500,9103980,12780,12780,12780,12780,0
|
|
20240709,142400,9103980,12780,12780,12780,12780,0
|
|
20240709,142300,9103980,12780,12780,12780,12780,0
|
|
20240709,142200,9103980,12780,12780,12780,12780,0
|
|
20240709,142100,9103980,12780,12780,12780,12780,0
|
|
20240709,142000,9103980,12780,12780,12780,12780,0
|
|
20240709,141900,9103980,12780,12780,12780,12780,0
|
|
20240709,141800,9103980,12780,12780,12780,12780,0
|
|
20240709,141700,9103980,12780,12780,12780,12780,0
|
|
20240709,141600,9103980,12780,12780,12780,12780,0
|
|
20240709,141500,9103980,12780,12780,12780,12780,0
|
|
20240709,141400,9103980,12780,12780,12780,12780,0
|
|
20240709,141300,9103980,12780,12780,12780,12780,0
|
|
20240709,141200,9103980,12780,12780,12780,12780,0
|
|
20240709,141100,9103980,12780,12780,12780,12780,0
|
|
20240709,141000,9103980,12780,12780,12780,12780,0
|
|
20240709,140900,9103980,12780,12780,12780,12780,0
|
|
20240709,140800,9103980,12780,12780,12780,12780,0
|
|
20240709,140700,9103980,12780,12780,12780,12780,0
|
|
20240709,140600,9103980,12780,12780,12780,12780,0
|
|
20240709,140500,9103980,12780,12780,12780,12780,1
|
|
20240709,140400,9091200,12780,12780,12780,12780,0
|
|
20240709,140300,9091200,12780,12780,12780,12780,0
|
|
20240709,140200,9091200,12780,12780,12780,12780,0
|
|
20240709,140100,9091200,12780,12780,12780,12780,0
|
|
20240709,140000,9091200,12780,12780,12780,12780,0
|
|
20240709,135900,9091200,12780,12780,12780,12780,0
|
|
20240709,135800,9091200,12780,12780,12780,12780,0
|
|
20240709,135700,9091200,12780,12780,12780,12780,0
|
|
20240709,135600,9091200,12780,12780,12780,12780,0
|
|
20240709,135500,9091200,12780,12780,12780,12780,0
|
|
20240709,135400,9091200,12780,12780,12780,12780,0
|
|
20240709,135300,9091200,12780,12780,12780,12780,0
|
|
20240709,135200,9091200,12780,12780,12780,12780,0
|
|
20240709,135100,9091200,12780,12780,12780,12780,0
|
|
20240709,135000,9091200,12780,12780,12780,12780,0
|
|
20240709,134900,9091200,12780,12780,12780,12780,0
|
|
20240709,134800,9091200,12780,12780,12780,12780,0
|
|
20240709,134700,9091200,12780,12780,12780,12780,0
|
|
20240709,134600,9091200,12780,12780,12780,12780,0
|
|
20240709,134500,9091200,12780,12780,12780,12780,0
|
|
20240709,134400,9091200,12780,12780,12780,12780,0
|
|
20240709,134300,9091200,12780,12780,12780,12780,0
|
|
20240709,134200,9091200,12780,12780,12780,12780,0
|
|
20240709,134100,9091200,12780,12780,12780,12780,0
|
|
20240709,134000,9091200,12780,12780,12780,12780,0
|
|
20240709,133900,9091200,12780,12780,12780,12780,0
|
|
20240709,133800,9091200,12780,12780,12780,12780,0
|
|
20240709,133700,9091200,12780,12780,12780,12780,0
|
|
20240709,133600,9091200,12780,12780,12780,12780,0
|
|
20240709,133500,9091200,12780,12780,12780,12780,0
|
|
20240709,133400,9091200,12780,12780,12780,12780,0
|
|
20240709,133300,9091200,12780,12780,12780,12780,0
|
|
20240709,133200,9091200,12780,12780,12780,12780,0
|
|
20240709,133100,9091200,12780,12780,12780,12780,0
|
|
20240709,133000,9091200,12780,12780,12780,12780,0
|
|
20240709,132900,9091200,12780,12780,12780,12780,0
|
|
20240709,132800,9091200,12780,12780,12780,12780,0
|
|
20240709,132700,9091200,12780,12780,12780,12780,0
|
|
20240709,132600,9091200,12780,12780,12780,12780,0
|
|
20240709,132500,9091200,12780,12780,12780,12780,0
|
|
20240709,132400,9091200,12780,12780,12780,12780,0
|
|
20240709,132300,9091200,12780,12780,12780,12780,40
|
|
20240709,132200,8580000,12500,12500,12500,12500,0
|
|
20240709,132100,8580000,12500,12500,12500,12500,0
|
|
20240709,132000,8580000,12500,12500,12500,12500,0
|
|
20240709,131900,8580000,12500,12500,12500,12500,0
|
|
20240709,131800,8580000,12500,12500,12500,12500,0
|
|
20240709,131700,8580000,12500,12500,12500,12500,0
|
|
20240709,131600,8580000,12500,12500,12500,12500,0
|
|
20240709,131500,8580000,12500,12500,12500,12500,0
|
|
20240709,131400,8580000,12500,12500,12500,12500,0
|
|
20240709,131300,8580000,12500,12500,12500,12500,0
|
|
20240709,131200,8580000,12500,12500,12500,12500,0
|
|
20240709,131100,8580000,12500,12500,12500,12500,0
|
|
20240709,131000,8580000,12500,12500,12500,12500,90
|
|
20240709,130900,7455000,12500,12500,12500,12500,0
|
|
20240709,130800,7455000,12500,12500,12500,12500,0
|
|
20240709,130700,7455000,12500,12500,12500,12500,0
|
|
20240709,130600,7455000,12500,12500,12500,12500,0
|
|
20240709,130500,7455000,12500,12500,12500,12500,0
|
|
20240709,130400,7455000,12500,12500,12500,12500,0
|
|
20240709,130300,7455000,12500,12500,12500,12500,0
|
|
20240709,130200,7455000,12500,12500,12500,12500,0
|
|
20240709,130100,7455000,12500,12500,12500,12500,0
|
|
20240709,130000,7455000,12500,12500,12500,12500,0
|
|
20240709,125900,7455000,12500,12500,12500,12500,0
|
|
20240709,125800,7455000,12500,12500,12500,12500,0
|
|
20240709,125700,7455000,12500,12500,12500,12500,0
|
|
20240709,125600,7455000,12500,12500,12500,12500,0
|
|
20240709,125500,7455000,12500,12500,12500,12500,0
|
|
20240709,125400,7455000,12500,12500,12500,12500,0
|
|
20240709,125300,7455000,12500,12500,12500,12500,0
|
|
20240709,125200,7455000,12500,12500,12500,12500,0
|
|
20240709,125100,7455000,12500,12500,12500,12500,0
|
|
20240709,125000,7455000,12500,12500,12500,12500,0
|
|
20240709,124900,7455000,12500,12500,12500,12500,0
|
|
20240709,124800,7455000,12500,12500,12500,12500,0
|
|
20240709,124700,7455000,12500,12500,12500,12500,0
|
|
20240709,124600,7455000,12500,12500,12500,12500,0
|
|
20240709,124500,7455000,12500,12500,12500,12500,0
|
|
20240709,124400,7455000,12500,12500,12500,12500,0
|
|
20240709,124300,7455000,12500,12500,12500,12500,0
|
|
20240709,124200,7455000,12500,12500,12500,12500,0
|
|
20240709,124100,7455000,12500,12500,12500,12500,0
|
|
20240709,124000,7455000,12500,12500,12500,12500,0
|
|
20240709,123900,7455000,12500,12500,12500,12500,0
|
|
20240709,123800,7455000,12500,12500,12500,12500,0
|
|
20240709,123700,7455000,12500,12500,12500,12500,0
|
|
20240709,123600,7455000,12500,12500,12500,12500,0
|
|
20240709,123500,7455000,12500,12500,12500,12500,0
|
|
20240709,123400,7455000,12500,12500,12500,12500,0
|
|
20240709,123300,7455000,12500,12500,12500,12500,0
|
|
20240709,123200,7455000,12500,12500,12500,12500,0
|
|
20240709,123100,7455000,12500,12500,12500,12500,0
|
|
20240709,123000,7455000,12500,12500,12500,12500,0
|
|
20240709,122900,7455000,12500,12500,12500,12500,0
|
|
20240709,122800,7455000,12500,12500,12500,12500,0
|
|
20240709,122700,7455000,12500,12500,12500,12500,0
|
|
20240709,122600,7455000,12500,12500,12500,12500,0
|
|
20240709,122500,7455000,12500,12500,12500,12500,0
|
|
20240709,122400,7455000,12500,12500,12500,12500,0
|
|
20240709,122300,7455000,12500,12500,12500,12500,0
|
|
20240709,122200,7455000,12500,12500,12500,12500,0
|
|
20240709,122100,7455000,12500,12500,12500,12500,0
|
|
20240709,122000,7455000,12500,12500,12500,12500,0
|
|
20240709,121900,7455000,12500,12500,12500,12500,0
|
|
20240709,121800,7455000,12500,12500,12500,12500,0
|
|
20240709,121700,7455000,12500,12500,12500,12500,0
|
|
20240709,121600,7455000,12500,12500,12500,12500,0
|
|
20240709,121500,7455000,12500,12500,12500,12500,0
|
|
20240709,121400,7455000,12500,12500,12500,12500,0
|
|
20240709,121300,7455000,12500,12500,12500,12500,0
|
|
20240709,121200,7455000,12500,12500,12500,12500,0
|
|
20240709,121100,7455000,12500,12500,12500,12500,0
|
|
20240709,121000,7455000,12500,12500,12500,12500,0
|
|
20240709,120900,7455000,12500,12500,12500,12500,0
|
|
20240709,120800,7455000,12500,12500,12500,12500,0
|
|
20240709,120700,7455000,12500,12500,12500,12500,0
|
|
20240709,120600,7455000,12500,12500,12500,12500,0
|
|
20240709,120500,7455000,12500,12500,12500,12500,0
|
|
20240709,120400,7455000,12500,12500,12500,12500,0
|
|
20240709,120300,7455000,12500,12500,12500,12500,0
|
|
20240709,120200,7455000,12500,12500,12500,12500,0
|
|
20240709,120100,7455000,12500,12500,12500,12500,0
|
|
20240709,120000,7455000,12500,12500,12500,12500,0
|
|
20240709,115900,7455000,12500,12500,12500,12500,0
|
|
20240709,115800,7455000,12500,12500,12500,12500,0
|
|
20240709,115700,7455000,12500,12500,12500,12500,0
|
|
20240709,115600,7455000,12500,12500,12500,12500,0
|
|
20240709,115500,7455000,12500,12500,12500,12500,0
|
|
20240709,115400,7455000,12500,12500,12500,12500,0
|
|
20240709,115300,7455000,12500,12500,12500,12500,0
|
|
20240709,115200,7455000,12500,12500,12500,12500,0
|
|
20240709,115100,7455000,12500,12500,12500,12500,0
|
|
20240709,115000,7455000,12500,12500,12500,12500,0
|
|
20240709,114900,7455000,12500,12500,12500,12500,0
|
|
20240709,114800,7455000,12500,12500,12500,12500,0
|
|
20240709,114700,7455000,12500,12500,12500,12500,0
|
|
20240709,114600,7455000,12500,12500,12500,12500,0
|
|
20240709,114500,7455000,12500,12500,12500,12500,0
|
|
20240709,114400,7455000,12500,12500,12500,12500,0
|
|
20240709,114300,7455000,12500,12500,12500,12500,0
|
|
20240709,114200,7455000,12500,12500,12500,12500,0
|
|
20240709,114100,7455000,12500,12500,12500,12500,0
|
|
20240709,114000,7455000,12500,12500,12500,12500,0
|
|
20240709,113900,7455000,12500,12500,12500,12500,0
|
|
20240709,113800,7455000,12500,12500,12500,12500,0
|
|
20240709,113700,7455000,12500,12500,12500,12500,0
|
|
20240709,113600,7455000,12500,12500,12500,12500,0
|
|
20240709,113500,7455000,12500,12500,12500,12500,0
|
|
20240709,113400,7455000,12500,12500,12500,12500,0
|
|
20240709,113300,7455000,12500,12500,12500,12500,0
|
|
20240709,113200,7455000,12500,12500,12500,12500,0
|
|
20240709,113100,7455000,12500,12500,12500,12500,0
|
|
20240709,113000,7455000,12500,12500,12500,12500,0
|
|
20240709,112900,7455000,12500,12500,12500,12500,0
|
|
20240709,112800,7455000,12500,12500,12500,12500,0
|
|
20240709,112700,7455000,12500,12500,12500,12500,0
|
|
20240709,112600,7455000,12500,12500,12500,12500,0
|
|
20240709,112500,7455000,12500,12500,12500,12500,0
|
|
20240709,112400,7455000,12500,12500,12500,12500,0
|
|
20240709,112300,7455000,12500,12500,12500,12500,0
|
|
20240709,112200,7455000,12500,12500,12500,12500,0
|
|
20240709,112100,7455000,12500,12500,12500,12500,0
|
|
20240709,112000,7455000,12500,12500,12500,12500,0
|
|
20240709,111900,7455000,12500,12500,12500,12500,0
|
|
20240709,111800,7455000,12500,12500,12500,12500,0
|
|
20240709,111700,7455000,12500,12500,12500,12500,0
|
|
20240709,111600,7455000,12500,12500,12500,12500,0
|
|
20240709,111500,7455000,12500,12500,12500,12500,0
|
|
20240709,111400,7455000,12500,12500,12500,12500,0
|
|
20240709,111300,7455000,12500,12500,12500,12500,0
|
|
20240709,111200,7455000,12500,12500,12500,12500,0
|
|
20240709,111100,7455000,12500,12500,12500,12500,0
|
|
20240709,111000,7455000,12500,12500,12500,12500,0
|
|
20240709,110900,7455000,12500,12500,12500,12500,0
|
|
20240709,110800,7455000,12500,12500,12500,12500,0
|
|
20240709,110700,7455000,12500,12500,12500,12500,0
|
|
20240709,110600,7455000,12500,12500,12500,12500,0
|
|
20240709,110500,7455000,12500,12500,12500,12500,0
|
|
20240709,110400,7455000,12500,12500,12500,12500,0
|
|
20240709,110300,7455000,12500,12500,12500,12500,0
|
|
20240709,110200,7455000,12500,12500,12500,12500,0
|
|
20240709,110100,7455000,12500,12500,12500,12500,0
|
|
20240709,110000,7455000,12500,12500,12500,12500,0
|
|
20240709,105900,7455000,12500,12500,12500,12500,0
|
|
20240709,105800,7455000,12500,12500,12500,12500,0
|
|
20240709,105700,7455000,12500,12500,12500,12500,0
|
|
20240709,105600,7455000,12500,12500,12500,12500,0
|
|
20240709,105500,7455000,12500,12500,12500,12500,0
|
|
20240709,105400,7455000,12500,12500,12500,12500,0
|
|
20240709,105300,7455000,12500,12500,12500,12500,0
|
|
20240709,105200,7455000,12500,12500,12500,12500,0
|
|
20240709,105100,7455000,12500,12500,12500,12500,0
|
|
20240709,105000,7455000,12500,12500,12500,12500,0
|
|
20240709,104900,7455000,12500,12500,12500,12500,0
|
|
20240709,104800,7455000,12500,12500,12500,12500,0
|
|
20240709,104700,7455000,12500,12500,12500,12500,0
|
|
20240709,104600,7455000,12500,12500,12500,12500,0
|
|
20240709,104500,7455000,12500,12500,12500,12500,0
|
|
20240709,104400,7455000,12500,12500,12500,12500,0
|
|
20240709,104300,7455000,12500,12500,12500,12500,0
|
|
20240709,104200,7455000,12500,12500,12500,12500,0
|
|
20240709,104100,7455000,12500,12500,12500,12500,0
|
|
20240709,104000,7455000,12500,12500,12500,12500,0
|
|
20240709,103900,7455000,12500,12500,12500,12500,0
|
|
20240709,103800,7455000,12500,12500,12500,12500,0
|
|
20240709,103700,7455000,12500,12500,12500,12500,0
|
|
20240709,103600,7455000,12500,12500,12500,12500,0
|
|
20240709,103500,7455000,12500,12500,12500,12500,0
|
|
20240709,103400,7455000,12500,12500,12500,12500,0
|
|
20240709,103300,7455000,12500,12500,12500,12500,0
|
|
20240709,103200,7455000,12500,12500,12500,12500,0
|
|
20240709,103100,7455000,12500,12500,12500,12500,0
|
|
20240709,103000,7455000,12500,12500,12500,12500,0
|
|
20240709,102900,7455000,12500,12500,12500,12500,0
|
|
20240709,102800,7455000,12500,12500,12500,12500,0
|
|
20240709,102700,7455000,12500,12500,12500,12500,0
|
|
20240709,102600,7455000,12500,12500,12500,12500,0
|
|
20240709,102500,7455000,12500,12500,12500,12500,0
|
|
20240709,102400,7455000,12500,12500,12500,12500,0
|
|
20240709,102300,7455000,12500,12500,12500,12500,0
|
|
20240709,102200,7455000,12500,12500,12500,12500,0
|
|
20240709,102100,7455000,12500,12500,12500,12500,0
|
|
20240709,102000,7455000,12500,12500,12500,12500,0
|
|
20240709,101900,7455000,12500,12500,12500,12500,0
|
|
20240709,101800,7455000,12500,12500,12500,12500,0
|
|
20240709,101700,7455000,12500,12500,12500,12500,99
|
|
20240709,101600,6217500,12500,12500,12500,12500,0
|
|
20240709,101500,6217500,12500,12500,12500,12500,0
|
|
20240709,101400,6217500,12500,12500,12500,12500,0
|
|
20240709,101300,6217500,12500,12500,12500,12500,0
|
|
20240709,101200,6217500,12500,12500,12500,12500,0
|
|
20240709,101100,6217500,12500,12500,12500,12500,0
|
|
20240709,101000,6217500,12500,12500,12500,12500,0
|
|
20240709,100900,6217500,12500,12500,12500,12500,0
|
|
20240709,100800,6217500,12500,12500,12500,12500,0
|
|
20240709,100700,6217500,12500,12500,12500,12500,0
|
|
20240709,100600,6217500,12500,12500,12500,12500,0
|
|
20240709,100500,6217500,12500,12500,12500,12500,0
|
|
20240709,100400,6217500,12500,12500,12500,12500,0
|
|
20240709,100300,6217500,12500,12500,12500,12500,200
|
|
20240709,100200,3717500,12500,12500,12500,12500,0
|
|
20240709,100100,3717500,12500,12500,12500,12500,0
|
|
20240709,100000,3717500,12500,12500,12500,12500,0
|
|
20240709,095900,3717500,12500,12500,12500,12500,0
|
|
20240709,095800,3717500,12500,12500,12500,12500,0
|
|
20240709,095700,3717500,12500,12500,12500,12500,0
|
|
20240709,095600,3717500,12500,12500,12500,12500,0
|
|
20240709,095500,3717500,12500,12500,12500,12500,0
|
|
20240709,095400,3717500,12500,12500,12500,12500,0
|
|
20240709,095300,3717500,12500,12500,12500,12500,0
|
|
20240709,095200,3717500,12500,12500,12500,12500,0
|
|
20240709,095100,3717500,12500,12500,12500,12500,0
|
|
20240709,095000,3717500,12500,12500,12500,12500,0
|
|
20240709,094900,3717500,12500,12500,12500,12500,0
|
|
20240709,094800,3717500,12500,12500,12500,12500,0
|
|
20240709,094700,3717500,12500,12500,12500,12500,0
|
|
20240709,094600,3717500,12500,12500,12500,12500,0
|
|
20240709,094500,3717500,12500,12500,12500,12500,0
|
|
20240709,094400,3717500,12500,12500,12500,12500,0
|
|
20240709,094300,3717500,12500,12500,12500,12500,0
|
|
20240709,094200,3717500,12500,12500,12500,12500,1
|
|
20240709,094100,3705000,12350,12350,12350,12350,0
|
|
20240709,094000,3705000,12350,12350,12350,12350,0
|
|
20240709,093900,3705000,12350,12350,12350,12350,0
|
|
20240709,093800,3705000,12350,12350,12350,12350,0
|
|
20240709,093700,3705000,12350,12350,12350,12350,0
|
|
20240709,093600,3705000,12350,12350,12350,12350,0
|
|
20240709,093500,3705000,12350,12350,12350,12350,0
|
|
20240709,093400,3705000,12350,12350,12350,12350,0
|
|
20240709,093300,3705000,12350,12350,12350,12350,0
|
|
20240709,093200,3705000,12350,12350,12350,12350,0
|
|
20240709,093100,3705000,12350,12350,12350,12350,0
|
|
20240709,093000,3705000,12350,12350,12350,12350,0
|
|
20240709,092900,3705000,12350,12350,12350,12350,0
|
|
20240709,092800,3705000,12350,12350,12350,12350,0
|
|
20240709,092700,3705000,12350,12350,12350,12350,0
|
|
20240709,092600,3705000,12350,12350,12350,12350,0
|
|
20240709,092500,3705000,12350,12350,12350,12350,0
|
|
20240709,092400,3705000,12350,12350,12350,12350,0
|
|
20240709,092300,3705000,12350,12350,12350,12350,230
|
|
20240709,092200,864500,12350,12350,12350,12350,0
|
|
20240709,092100,864500,12350,12350,12350,12350,3
|
|
20240709,092000,827450,12350,12350,12350,12350,0
|
|
20240709,091900,827450,12350,12350,12350,12350,0
|
|
20240709,091800,827450,12350,12350,12350,12350,0
|
|
20240709,091700,827450,12350,12350,12350,12350,0
|
|
20240709,091600,827450,12350,12350,12350,12350,67
|
|
20240709,091500,0,12890,12890,12890,12890,0
|
|
20240709,091400,0,12890,12890,12890,12890,0
|
|
20240709,091300,0,12890,12890,12890,12890,0
|
|
20240709,091200,0,12890,12890,12890,12890,0
|
|
20240709,091100,0,12890,12890,12890,12890,0
|
|
20240709,091000,0,12890,12890,12890,12890,0
|
|
20240709,090900,0,12890,12890,12890,12890,0
|
|
20240709,090800,0,12890,12890,12890,12890,0
|
|
20240709,090700,0,12890,12890,12890,12890,0
|
|
20240709,090600,0,12890,12890,12890,12890,0
|
|
20240709,090500,0,12890,12890,12890,12890,0
|
|
20240709,090400,0,12890,12890,12890,12890,0
|
|
20240709,090300,0,12890,12890,12890,12890,0
|
|
20240709,090200,0,12890,12890,12890,12890,0
|
|
20240709,090100,0,12890,12890,12890,12890,0
|
|
20240709,090000,0,12890,12890,12890,12890,0
|