766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,214300,639000,12780,12780,12780,12780,50
|
|
20240710,214200,639000,12780,12780,12780,12780,0
|
|
20240710,214100,639000,12780,12780,12780,12780,0
|
|
20240710,214000,639000,12780,12780,12780,12780,0
|
|
20240710,213900,639000,12780,12780,12780,12780,0
|
|
20240710,213800,639000,12780,12780,12780,12780,0
|
|
20240710,213700,639000,12780,12780,12780,12780,0
|
|
20240710,213600,639000,12780,12780,12780,12780,0
|
|
20240710,213500,639000,12780,12780,12780,12780,0
|
|
20240710,213400,639000,12780,12780,12780,12780,0
|
|
20240710,213300,639000,12780,12780,12780,12780,0
|
|
20240710,213200,639000,12780,12780,12780,12780,0
|
|
20240710,213100,639000,12780,12780,12780,12780,0
|
|
20240710,213000,639000,12780,12780,12780,12780,0
|
|
20240710,212900,639000,12780,12780,12780,12780,0
|
|
20240710,212800,639000,12780,12780,12780,12780,0
|
|
20240710,212700,639000,12780,12780,12780,12780,0
|
|
20240710,212600,639000,12780,12780,12780,12780,0
|
|
20240710,212500,639000,12780,12780,12780,12780,0
|
|
20240710,212400,639000,12780,12780,12780,12780,0
|
|
20240710,212300,639000,12780,12780,12780,12780,0
|
|
20240710,212200,639000,12780,12780,12780,12780,0
|
|
20240710,212100,639000,12780,12780,12780,12780,0
|
|
20240710,212000,639000,12780,12780,12780,12780,0
|
|
20240710,211900,639000,12780,12780,12780,12780,0
|
|
20240710,211800,639000,12780,12780,12780,12780,0
|
|
20240710,211700,639000,12780,12780,12780,12780,0
|
|
20240710,211600,639000,12780,12780,12780,12780,0
|
|
20240710,211500,639000,12780,12780,12780,12780,0
|
|
20240710,211400,639000,12780,12780,12780,12780,0
|
|
20240710,211300,639000,12780,12780,12780,12780,50
|
|
20240710,211200,639000,12780,12780,12780,12780,0
|
|
20240710,211100,639000,12780,12780,12780,12780,0
|
|
20240710,211000,639000,12780,12780,12780,12780,0
|
|
20240710,210900,639000,12780,12780,12780,12780,0
|
|
20240710,210800,639000,12780,12780,12780,12780,0
|
|
20240710,210700,639000,12780,12780,12780,12780,0
|
|
20240710,210600,639000,12780,12780,12780,12780,0
|
|
20240710,210500,639000,12780,12780,12780,12780,0
|
|
20240710,210400,639000,12780,12780,12780,12780,0
|
|
20240710,210300,639000,12780,12780,12780,12780,0
|
|
20240710,210200,639000,12780,12780,12780,12780,0
|
|
20240710,210100,639000,12780,12780,12780,12780,0
|
|
20240710,210000,639000,12780,12780,12780,12780,0
|
|
20240710,205900,639000,12780,12780,12780,12780,0
|
|
20240710,205800,639000,12780,12780,12780,12780,0
|
|
20240710,205700,639000,12780,12780,12780,12780,0
|
|
20240710,205600,639000,12780,12780,12780,12780,0
|
|
20240710,205500,639000,12780,12780,12780,12780,0
|
|
20240710,205400,639000,12780,12780,12780,12780,0
|
|
20240710,205300,639000,12780,12780,12780,12780,0
|
|
20240710,205200,639000,12780,12780,12780,12780,0
|
|
20240710,205100,639000,12780,12780,12780,12780,0
|
|
20240710,205000,639000,12780,12780,12780,12780,0
|
|
20240710,204900,639000,12780,12780,12780,12780,0
|
|
20240710,204800,639000,12780,12780,12780,12780,0
|
|
20240710,204700,639000,12780,12780,12780,12780,0
|
|
20240710,204600,639000,12780,12780,12780,12780,0
|
|
20240710,204500,639000,12780,12780,12780,12780,0
|
|
20240710,204400,639000,12780,12780,12780,12780,0
|
|
20240710,204300,639000,12780,12780,12780,12780,50
|
|
20240710,204200,639000,12780,12780,12780,12780,0
|
|
20240710,204100,639000,12780,12780,12780,12780,0
|
|
20240710,204000,639000,12780,12780,12780,12780,0
|
|
20240710,203900,639000,12780,12780,12780,12780,0
|
|
20240710,203800,639000,12780,12780,12780,12780,0
|
|
20240710,203700,639000,12780,12780,12780,12780,0
|
|
20240710,203600,639000,12780,12780,12780,12780,0
|
|
20240710,203500,639000,12780,12780,12780,12780,0
|
|
20240710,203400,639000,12780,12780,12780,12780,0
|
|
20240710,203300,639000,12780,12780,12780,12780,0
|
|
20240710,203200,639000,12780,12780,12780,12780,0
|
|
20240710,203100,639000,12780,12780,12780,12780,0
|
|
20240710,203000,639000,12780,12780,12780,12780,0
|
|
20240710,202900,639000,12780,12780,12780,12780,0
|
|
20240710,202800,639000,12780,12780,12780,12780,0
|
|
20240710,202700,639000,12780,12780,12780,12780,0
|
|
20240710,202600,639000,12780,12780,12780,12780,0
|
|
20240710,202500,639000,12780,12780,12780,12780,0
|
|
20240710,202400,639000,12780,12780,12780,12780,0
|
|
20240710,202300,639000,12780,12780,12780,12780,0
|
|
20240710,202200,639000,12780,12780,12780,12780,0
|
|
20240710,202100,639000,12780,12780,12780,12780,0
|
|
20240710,202000,639000,12780,12780,12780,12780,0
|
|
20240710,201900,639000,12780,12780,12780,12780,0
|
|
20240710,201800,639000,12780,12780,12780,12780,0
|
|
20240710,201700,639000,12780,12780,12780,12780,0
|
|
20240710,201600,639000,12780,12780,12780,12780,0
|
|
20240710,201500,639000,12780,12780,12780,12780,0
|
|
20240710,201400,639000,12780,12780,12780,12780,0
|
|
20240710,201300,639000,12780,12780,12780,12780,50
|
|
20240710,201200,639000,12780,12780,12780,12780,0
|
|
20240710,201100,639000,12780,12780,12780,12780,0
|
|
20240710,201000,639000,12780,12780,12780,12780,0
|
|
20240710,200900,639000,12780,12780,12780,12780,0
|
|
20240710,200800,639000,12780,12780,12780,12780,0
|
|
20240710,200700,639000,12780,12780,12780,12780,0
|
|
20240710,200600,639000,12780,12780,12780,12780,0
|
|
20240710,200500,639000,12780,12780,12780,12780,0
|
|
20240710,200400,639000,12780,12780,12780,12780,0
|
|
20240710,200300,639000,12780,12780,12780,12780,0
|
|
20240710,200200,639000,12780,12780,12780,12780,0
|
|
20240710,200100,639000,12780,12780,12780,12780,0
|
|
20240710,200000,639000,12780,12780,12780,12780,0
|
|
20240710,195900,639000,12780,12780,12780,12780,0
|
|
20240710,195800,639000,12780,12780,12780,12780,0
|
|
20240710,195700,639000,12780,12780,12780,12780,0
|
|
20240710,195600,639000,12780,12780,12780,12780,0
|
|
20240710,195500,639000,12780,12780,12780,12780,0
|
|
20240710,195400,639000,12780,12780,12780,12780,0
|
|
20240710,195300,639000,12780,12780,12780,12780,0
|
|
20240710,195200,639000,12780,12780,12780,12780,0
|
|
20240710,195100,639000,12780,12780,12780,12780,0
|
|
20240710,195000,639000,12780,12780,12780,12780,0
|
|
20240710,194900,639000,12780,12780,12780,12780,0
|
|
20240710,194800,639000,12780,12780,12780,12780,0
|
|
20240710,194700,639000,12780,12780,12780,12780,0
|
|
20240710,194600,639000,12780,12780,12780,12780,0
|
|
20240710,194500,639000,12780,12780,12780,12780,0
|
|
20240710,194400,639000,12780,12780,12780,12780,0
|
|
20240710,194300,639000,12780,12780,12780,12780,50
|
|
20240710,194200,639000,12780,12780,12780,12780,0
|
|
20240710,194100,639000,12780,12780,12780,12780,0
|
|
20240710,194000,639000,12780,12780,12780,12780,0
|
|
20240710,193900,639000,12780,12780,12780,12780,0
|
|
20240710,193800,639000,12780,12780,12780,12780,0
|
|
20240710,193700,639000,12780,12780,12780,12780,0
|
|
20240710,193600,639000,12780,12780,12780,12780,0
|
|
20240710,193500,639000,12780,12780,12780,12780,0
|
|
20240710,193400,639000,12780,12780,12780,12780,0
|
|
20240710,193300,639000,12780,12780,12780,12780,0
|
|
20240710,193200,639000,12780,12780,12780,12780,0
|
|
20240710,193100,639000,12780,12780,12780,12780,0
|
|
20240710,193000,639000,12780,12780,12780,12780,0
|
|
20240710,192900,639000,12780,12780,12780,12780,0
|
|
20240710,192800,639000,12780,12780,12780,12780,0
|
|
20240710,192700,639000,12780,12780,12780,12780,0
|
|
20240710,192600,639000,12780,12780,12780,12780,0
|
|
20240710,192500,639000,12780,12780,12780,12780,0
|
|
20240710,192400,639000,12780,12780,12780,12780,0
|
|
20240710,192300,639000,12780,12780,12780,12780,0
|
|
20240710,192200,639000,12780,12780,12780,12780,0
|
|
20240710,192100,639000,12780,12780,12780,12780,0
|
|
20240710,192000,639000,12780,12780,12780,12780,0
|
|
20240710,191900,639000,12780,12780,12780,12780,0
|
|
20240710,191800,639000,12780,12780,12780,12780,0
|
|
20240710,191700,639000,12780,12780,12780,12780,0
|
|
20240710,191600,639000,12780,12780,12780,12780,0
|
|
20240710,191500,639000,12780,12780,12780,12780,0
|
|
20240710,191400,639000,12780,12780,12780,12780,0
|
|
20240710,191300,639000,12780,12780,12780,12780,50
|
|
20240710,191200,639000,12780,12780,12780,12780,0
|
|
20240710,191100,639000,12780,12780,12780,12780,0
|
|
20240710,191000,639000,12780,12780,12780,12780,0
|
|
20240710,190900,639000,12780,12780,12780,12780,0
|
|
20240710,190800,639000,12780,12780,12780,12780,0
|
|
20240710,190700,639000,12780,12780,12780,12780,0
|
|
20240710,190600,639000,12780,12780,12780,12780,0
|
|
20240710,190500,639000,12780,12780,12780,12780,0
|
|
20240710,190400,639000,12780,12780,12780,12780,0
|
|
20240710,190300,639000,12780,12780,12780,12780,0
|
|
20240710,190200,639000,12780,12780,12780,12780,0
|
|
20240710,190100,639000,12780,12780,12780,12780,0
|
|
20240710,190000,639000,12780,12780,12780,12780,0
|
|
20240710,185900,639000,12780,12780,12780,12780,0
|
|
20240710,185800,639000,12780,12780,12780,12780,0
|
|
20240710,185700,639000,12780,12780,12780,12780,0
|
|
20240710,185600,639000,12780,12780,12780,12780,0
|
|
20240710,185500,639000,12780,12780,12780,12780,0
|
|
20240710,185400,639000,12780,12780,12780,12780,0
|
|
20240710,185300,639000,12780,12780,12780,12780,0
|
|
20240710,185200,639000,12780,12780,12780,12780,0
|
|
20240710,185100,639000,12780,12780,12780,12780,0
|
|
20240710,185000,639000,12780,12780,12780,12780,0
|
|
20240710,184900,639000,12780,12780,12780,12780,0
|
|
20240710,184800,639000,12780,12780,12780,12780,0
|
|
20240710,184700,639000,12780,12780,12780,12780,0
|
|
20240710,184600,639000,12780,12780,12780,12780,0
|
|
20240710,184500,639000,12780,12780,12780,12780,0
|
|
20240710,184400,639000,12780,12780,12780,12780,0
|
|
20240710,184300,639000,12780,12780,12780,12780,50
|
|
20240710,184200,639000,12780,12780,12780,12780,0
|
|
20240710,184100,639000,12780,12780,12780,12780,0
|
|
20240710,184000,639000,12780,12780,12780,12780,0
|
|
20240710,183900,639000,12780,12780,12780,12780,0
|
|
20240710,183800,639000,12780,12780,12780,12780,0
|
|
20240710,183700,639000,12780,12780,12780,12780,0
|
|
20240710,183600,639000,12780,12780,12780,12780,0
|
|
20240710,183500,639000,12780,12780,12780,12780,0
|
|
20240710,183400,639000,12780,12780,12780,12780,0
|
|
20240710,183300,639000,12780,12780,12780,12780,0
|
|
20240710,183200,639000,12780,12780,12780,12780,0
|
|
20240710,183100,639000,12780,12780,12780,12780,0
|
|
20240710,183000,639000,12780,12780,12780,12780,0
|
|
20240710,182900,639000,12780,12780,12780,12780,0
|
|
20240710,182800,639000,12780,12780,12780,12780,0
|
|
20240710,182700,639000,12780,12780,12780,12780,0
|
|
20240710,182600,639000,12780,12780,12780,12780,0
|
|
20240710,182500,639000,12780,12780,12780,12780,0
|
|
20240710,182400,639000,12780,12780,12780,12780,0
|
|
20240710,182300,639000,12780,12780,12780,12780,0
|
|
20240710,182200,639000,12780,12780,12780,12780,0
|
|
20240710,182100,639000,12780,12780,12780,12780,0
|
|
20240710,182000,639000,12780,12780,12780,12780,0
|
|
20240710,181900,639000,12780,12780,12780,12780,0
|
|
20240710,181800,639000,12780,12780,12780,12780,0
|
|
20240710,181700,639000,12780,12780,12780,12780,0
|
|
20240710,181600,639000,12780,12780,12780,12780,0
|
|
20240710,181500,639000,12780,12780,12780,12780,0
|
|
20240710,181400,639000,12780,12780,12780,12780,0
|
|
20240710,181300,639000,12780,12780,12780,12780,50
|
|
20240710,181200,639000,12780,12780,12780,12780,0
|
|
20240710,181100,639000,12780,12780,12780,12780,0
|
|
20240710,181000,639000,12780,12780,12780,12780,0
|
|
20240710,180900,639000,12780,12780,12780,12780,0
|
|
20240710,180800,639000,12780,12780,12780,12780,0
|
|
20240710,180700,639000,12780,12780,12780,12780,0
|
|
20240710,180600,639000,12780,12780,12780,12780,0
|
|
20240710,180500,639000,12780,12780,12780,12780,0
|
|
20240710,180400,639000,12780,12780,12780,12780,0
|
|
20240710,180300,639000,12780,12780,12780,12780,0
|
|
20240710,180200,639000,12780,12780,12780,12780,0
|
|
20240710,180100,639000,12780,12780,12780,12780,0
|
|
20240710,180000,639000,12780,12780,12780,12780,0
|
|
20240710,175900,639000,12780,12780,12780,12780,0
|
|
20240710,175800,639000,12780,12780,12780,12780,0
|
|
20240710,175700,639000,12780,12780,12780,12780,0
|
|
20240710,175600,639000,12780,12780,12780,12780,0
|
|
20240710,175500,639000,12780,12780,12780,12780,0
|
|
20240710,175400,639000,12780,12780,12780,12780,0
|
|
20240710,175300,639000,12780,12780,12780,12780,0
|
|
20240710,175200,639000,12780,12780,12780,12780,0
|
|
20240710,175100,639000,12780,12780,12780,12780,0
|
|
20240710,175000,639000,12780,12780,12780,12780,0
|
|
20240710,174900,639000,12780,12780,12780,12780,0
|
|
20240710,174800,639000,12780,12780,12780,12780,0
|
|
20240710,174700,639000,12780,12780,12780,12780,0
|
|
20240710,174600,639000,12780,12780,12780,12780,0
|
|
20240710,174500,639000,12780,12780,12780,12780,0
|
|
20240710,174400,639000,12780,12780,12780,12780,0
|
|
20240710,174300,639000,12780,12780,12780,12780,50
|
|
20240710,174200,639000,12780,12780,12780,12780,0
|
|
20240710,174100,639000,12780,12780,12780,12780,0
|
|
20240710,174000,639000,12780,12780,12780,12780,0
|
|
20240710,173900,639000,12780,12780,12780,12780,0
|
|
20240710,173800,639000,12780,12780,12780,12780,0
|
|
20240710,173700,639000,12780,12780,12780,12780,0
|
|
20240710,173600,639000,12780,12780,12780,12780,0
|
|
20240710,173500,639000,12780,12780,12780,12780,0
|
|
20240710,173400,639000,12780,12780,12780,12780,0
|
|
20240710,173300,639000,12780,12780,12780,12780,0
|
|
20240710,173200,639000,12780,12780,12780,12780,0
|
|
20240710,173100,639000,12780,12780,12780,12780,0
|
|
20240710,173000,639000,12780,12780,12780,12780,0
|
|
20240710,172900,639000,12780,12780,12780,12780,0
|
|
20240710,172800,639000,12780,12780,12780,12780,0
|
|
20240710,172700,639000,12780,12780,12780,12780,0
|
|
20240710,172600,639000,12780,12780,12780,12780,0
|
|
20240710,172500,639000,12780,12780,12780,12780,0
|
|
20240710,172400,639000,12780,12780,12780,12780,0
|
|
20240710,172300,639000,12780,12780,12780,12780,0
|
|
20240710,172200,639000,12780,12780,12780,12780,0
|
|
20240710,172100,639000,12780,12780,12780,12780,0
|
|
20240710,172000,639000,12780,12780,12780,12780,0
|
|
20240710,171900,639000,12780,12780,12780,12780,0
|
|
20240710,171800,639000,12780,12780,12780,12780,0
|
|
20240710,171700,639000,12780,12780,12780,12780,0
|
|
20240710,171600,639000,12780,12780,12780,12780,0
|
|
20240710,171500,639000,12780,12780,12780,12780,0
|
|
20240710,171400,639000,12780,12780,12780,12780,0
|
|
20240710,171300,639000,12780,12780,12780,12780,50
|
|
20240710,171200,639000,12780,12780,12780,12780,0
|
|
20240710,171100,639000,12780,12780,12780,12780,0
|
|
20240710,171000,639000,12780,12780,12780,12780,0
|
|
20240710,170900,639000,12780,12780,12780,12780,0
|
|
20240710,170800,639000,12780,12780,12780,12780,0
|
|
20240710,170700,639000,12780,12780,12780,12780,0
|
|
20240710,170600,639000,12780,12780,12780,12780,0
|
|
20240710,170500,639000,12780,12780,12780,12780,0
|
|
20240710,170400,639000,12780,12780,12780,12780,0
|
|
20240710,170300,639000,12780,12780,12780,12780,0
|
|
20240710,170200,639000,12780,12780,12780,12780,0
|
|
20240710,170100,639000,12780,12780,12780,12780,0
|
|
20240710,170000,639000,12780,12780,12780,12780,0
|
|
20240710,165900,639000,12780,12780,12780,12780,0
|
|
20240710,165800,639000,12780,12780,12780,12780,0
|
|
20240710,165700,639000,12780,12780,12780,12780,0
|
|
20240710,165600,639000,12780,12780,12780,12780,0
|
|
20240710,165500,639000,12780,12780,12780,12780,0
|
|
20240710,165400,639000,12780,12780,12780,12780,0
|
|
20240710,165300,639000,12780,12780,12780,12780,0
|
|
20240710,165200,639000,12780,12780,12780,12780,0
|
|
20240710,165100,639000,12780,12780,12780,12780,0
|
|
20240710,165000,639000,12780,12780,12780,12780,0
|
|
20240710,164900,639000,12780,12780,12780,12780,0
|
|
20240710,164800,639000,12780,12780,12780,12780,0
|
|
20240710,164700,639000,12780,12780,12780,12780,0
|
|
20240710,164600,639000,12780,12780,12780,12780,0
|
|
20240710,164500,639000,12780,12780,12780,12780,0
|
|
20240710,164400,639000,12780,12780,12780,12780,0
|
|
20240710,164300,639000,12780,12780,12780,12780,50
|
|
20240710,164200,639000,12780,12780,12780,12780,0
|
|
20240710,164100,639000,12780,12780,12780,12780,0
|
|
20240710,164000,639000,12780,12780,12780,12780,0
|
|
20240710,163900,639000,12780,12780,12780,12780,0
|
|
20240710,163800,639000,12780,12780,12780,12780,0
|
|
20240710,163700,639000,12780,12780,12780,12780,0
|
|
20240710,163600,639000,12780,12780,12780,12780,0
|
|
20240710,163500,639000,12780,12780,12780,12780,0
|
|
20240710,163400,639000,12780,12780,12780,12780,0
|
|
20240710,163300,639000,12780,12780,12780,12780,0
|
|
20240710,163200,639000,12780,12780,12780,12780,0
|
|
20240710,163100,639000,12780,12780,12780,12780,0
|
|
20240710,163000,639000,12780,12780,12780,12780,0
|
|
20240710,162900,639000,12780,12780,12780,12780,0
|
|
20240710,162800,639000,12780,12780,12780,12780,0
|
|
20240710,162700,639000,12780,12780,12780,12780,0
|
|
20240710,162600,639000,12780,12780,12780,12780,0
|
|
20240710,162500,639000,12780,12780,12780,12780,0
|
|
20240710,162400,639000,12780,12780,12780,12780,0
|
|
20240710,162300,639000,12780,12780,12780,12780,0
|
|
20240710,162200,639000,12780,12780,12780,12780,0
|
|
20240710,162100,639000,12780,12780,12780,12780,0
|
|
20240710,162000,639000,12780,12780,12780,12780,0
|
|
20240710,161900,639000,12780,12780,12780,12780,0
|
|
20240710,161800,639000,12780,12780,12780,12780,0
|
|
20240710,161700,639000,12780,12780,12780,12780,0
|
|
20240710,161600,639000,12780,12780,12780,12780,0
|
|
20240710,161500,639000,12780,12780,12780,12780,0
|
|
20240710,161400,639000,12780,12780,12780,12780,0
|
|
20240710,161300,639000,12780,12780,12780,12780,50
|
|
20240710,161200,639000,12780,12780,12780,12780,0
|
|
20240710,161100,639000,12780,12780,12780,12780,0
|
|
20240710,161000,639000,12780,12780,12780,12780,0
|
|
20240710,160900,639000,12780,12780,12780,12780,0
|
|
20240710,160800,639000,12780,12780,12780,12780,0
|
|
20240710,160700,639000,12780,12780,12780,12780,0
|
|
20240710,160600,639000,12780,12780,12780,12780,0
|
|
20240710,160500,639000,12780,12780,12780,12780,0
|
|
20240710,160400,639000,12780,12780,12780,12780,0
|
|
20240710,160300,639000,12780,12780,12780,12780,0
|
|
20240710,160200,639000,12780,12780,12780,12780,0
|
|
20240710,160100,639000,12780,12780,12780,12780,0
|
|
20240710,160000,639000,12780,12780,12780,12780,0
|
|
20240710,155900,639000,12780,12780,12780,12780,0
|
|
20240710,155800,639000,12780,12780,12780,12780,0
|
|
20240710,155700,639000,12780,12780,12780,12780,0
|
|
20240710,155600,639000,12780,12780,12780,12780,0
|
|
20240710,155500,639000,12780,12780,12780,12780,0
|
|
20240710,155400,639000,12780,12780,12780,12780,0
|
|
20240710,155300,639000,12780,12780,12780,12780,0
|
|
20240710,155200,639000,12780,12780,12780,12780,0
|
|
20240710,155100,639000,12780,12780,12780,12780,0
|
|
20240710,155000,639000,12780,12780,12780,12780,0
|
|
20240710,154900,639000,12780,12780,12780,12780,0
|
|
20240710,154800,639000,12780,12780,12780,12780,0
|
|
20240710,154700,639000,12780,12780,12780,12780,0
|
|
20240710,154600,639000,12780,12780,12780,12780,0
|
|
20240710,154500,639000,12780,12780,12780,12780,0
|
|
20240710,154400,639000,12780,12780,12780,12780,0
|
|
20240710,154300,639000,12780,12780,12780,12780,50
|
|
20240710,154200,639000,12780,12780,12780,12780,0
|
|
20240710,154100,639000,12780,12780,12780,12780,0
|
|
20240710,154000,639000,12780,12780,12780,12780,0
|
|
20240710,153900,639000,12780,12780,12780,12780,0
|
|
20240710,153800,639000,12780,12780,12780,12780,0
|
|
20240710,153700,639000,12780,12780,12780,12780,0
|
|
20240710,153600,639000,12780,12780,12780,12780,0
|
|
20240710,153500,639000,12780,12780,12780,12780,0
|
|
20240710,153400,639000,12780,12780,12780,12780,0
|
|
20240710,153300,639000,12780,12780,12780,12780,0
|
|
20240710,153200,639000,12780,12780,12780,12780,0
|
|
20240710,153100,639000,12780,12780,12780,12780,0
|
|
20240710,153000,639000,12780,12780,12780,12780,0
|
|
20240710,152900,639000,12780,12780,12780,12780,0
|
|
20240710,152800,639000,12780,12780,12780,12780,0
|
|
20240710,152700,639000,12780,12780,12780,12780,0
|
|
20240710,152600,639000,12780,12780,12780,12780,0
|
|
20240710,152500,639000,12780,12780,12780,12780,0
|
|
20240710,152400,639000,12780,12780,12780,12780,0
|
|
20240710,152300,639000,12780,12780,12780,12780,0
|
|
20240710,152200,639000,12780,12780,12780,12780,0
|
|
20240710,152100,639000,12780,12780,12780,12780,0
|
|
20240710,152000,639000,12780,12780,12780,12780,0
|
|
20240710,151900,639000,12780,12780,12780,12780,0
|
|
20240710,151800,639000,12780,12780,12780,12780,0
|
|
20240710,151700,639000,12780,12780,12780,12780,0
|
|
20240710,151600,639000,12780,12780,12780,12780,0
|
|
20240710,151500,639000,12780,12780,12780,12780,0
|
|
20240710,151400,639000,12780,12780,12780,12780,0
|
|
20240710,151300,639000,12780,12780,12780,12780,0
|
|
20240710,151200,639000,12780,12780,12780,12780,0
|
|
20240710,151100,639000,12780,12780,12780,12780,0
|
|
20240710,151000,639000,12780,12780,12780,12780,0
|
|
20240710,150900,639000,12780,12780,12780,12780,0
|
|
20240710,150800,639000,12780,12780,12780,12780,0
|
|
20240710,150700,639000,12780,12780,12780,12780,0
|
|
20240710,150600,639000,12780,12780,12780,12780,0
|
|
20240710,150500,639000,12780,12780,12780,12780,0
|
|
20240710,150400,639000,12780,12780,12780,12780,0
|
|
20240710,150300,639000,12780,12780,12780,12780,0
|
|
20240710,150200,639000,12780,12780,12780,12780,0
|
|
20240710,150100,639000,12780,12780,12780,12780,0
|
|
20240710,150000,639000,12780,12780,12780,12780,0
|
|
20240710,145900,639000,12780,12780,12780,12780,0
|
|
20240710,145800,639000,12780,12780,12780,12780,0
|
|
20240710,145700,639000,12780,12780,12780,12780,0
|
|
20240710,145600,639000,12780,12780,12780,12780,0
|
|
20240710,145500,639000,12780,12780,12780,12780,0
|
|
20240710,145400,639000,12780,12780,12780,12780,0
|
|
20240710,145300,639000,12780,12780,12780,12780,0
|
|
20240710,145200,639000,12780,12780,12780,12780,0
|
|
20240710,145100,639000,12780,12780,12780,12780,0
|
|
20240710,145000,639000,12780,12780,12780,12780,0
|
|
20240710,144900,639000,12780,12780,12780,12780,0
|
|
20240710,144800,639000,12780,12780,12780,12780,0
|
|
20240710,144700,639000,12780,12780,12780,12780,0
|
|
20240710,144600,639000,12780,12780,12780,12780,0
|
|
20240710,144500,639000,12780,12780,12780,12780,0
|
|
20240710,144400,639000,12780,12780,12780,12780,0
|
|
20240710,144300,639000,12780,12780,12780,12780,0
|
|
20240710,144200,639000,12780,12780,12780,12780,0
|
|
20240710,144100,639000,12780,12780,12780,12780,0
|
|
20240710,144000,639000,12780,12780,12780,12780,0
|
|
20240710,143900,639000,12780,12780,12780,12780,0
|
|
20240710,143800,639000,12780,12780,12780,12780,0
|
|
20240710,143700,639000,12780,12780,12780,12780,0
|
|
20240710,143600,639000,12780,12780,12780,12780,0
|
|
20240710,143500,639000,12780,12780,12780,12780,0
|
|
20240710,143400,639000,12780,12780,12780,12780,0
|
|
20240710,143300,639000,12780,12780,12780,12780,0
|
|
20240710,143200,639000,12780,12780,12780,12780,0
|
|
20240710,143100,639000,12780,12780,12780,12780,0
|
|
20240710,143000,639000,12780,12780,12780,12780,0
|
|
20240710,142900,639000,12780,12780,12780,12780,0
|
|
20240710,142800,639000,12780,12780,12780,12780,0
|
|
20240710,142700,639000,12780,12780,12780,12780,0
|
|
20240710,142600,639000,12780,12780,12780,12780,0
|
|
20240710,142500,639000,12780,12780,12780,12780,0
|
|
20240710,142400,639000,12780,12780,12780,12780,0
|
|
20240710,142300,639000,12780,12780,12780,12780,0
|
|
20240710,142200,639000,12780,12780,12780,12780,0
|
|
20240710,142100,639000,12780,12780,12780,12780,0
|
|
20240710,142000,639000,12780,12780,12780,12780,0
|
|
20240710,141900,639000,12780,12780,12780,12780,0
|
|
20240710,141800,639000,12780,12780,12780,12780,0
|
|
20240710,141700,639000,12780,12780,12780,12780,0
|
|
20240710,141600,639000,12780,12780,12780,12780,0
|
|
20240710,141500,639000,12780,12780,12780,12780,0
|
|
20240710,141400,639000,12780,12780,12780,12780,0
|
|
20240710,141300,639000,12780,12780,12780,12780,0
|
|
20240710,141200,639000,12780,12780,12780,12780,0
|
|
20240710,141100,639000,12780,12780,12780,12780,0
|
|
20240710,141000,639000,12780,12780,12780,12780,0
|
|
20240710,140900,639000,12780,12780,12780,12780,0
|
|
20240710,140800,639000,12780,12780,12780,12780,0
|
|
20240710,140700,639000,12780,12780,12780,12780,0
|
|
20240710,140600,639000,12780,12780,12780,12780,0
|
|
20240710,140500,639000,12780,12780,12780,12780,0
|
|
20240710,140400,639000,12780,12780,12780,12780,0
|
|
20240710,140300,639000,12780,12780,12780,12780,0
|
|
20240710,140200,639000,12780,12780,12780,12780,0
|
|
20240710,140100,639000,12780,12780,12780,12780,0
|
|
20240710,140000,639000,12780,12780,12780,12780,0
|
|
20240710,135900,639000,12780,12780,12780,12780,0
|
|
20240710,135800,639000,12780,12780,12780,12780,0
|
|
20240710,135700,639000,12780,12780,12780,12780,0
|
|
20240710,135600,639000,12780,12780,12780,12780,0
|
|
20240710,135500,639000,12780,12780,12780,12780,0
|
|
20240710,135400,639000,12780,12780,12780,12780,0
|
|
20240710,135300,639000,12780,12780,12780,12780,0
|
|
20240710,135200,639000,12780,12780,12780,12780,0
|
|
20240710,135100,639000,12780,12780,12780,12780,0
|
|
20240710,135000,639000,12780,12780,12780,12780,0
|
|
20240710,134900,639000,12780,12780,12780,12780,0
|
|
20240710,134800,639000,12780,12780,12780,12780,0
|
|
20240710,134700,639000,12780,12780,12780,12780,0
|
|
20240710,134600,639000,12780,12780,12780,12780,0
|
|
20240710,134500,639000,12780,12780,12780,12780,0
|
|
20240710,134400,639000,12780,12780,12780,12780,0
|
|
20240710,134300,639000,12780,12780,12780,12780,0
|
|
20240710,134200,639000,12780,12780,12780,12780,0
|
|
20240710,134100,639000,12780,12780,12780,12780,0
|
|
20240710,134000,639000,12780,12780,12780,12780,0
|
|
20240710,133900,639000,12780,12780,12780,12780,0
|
|
20240710,133800,639000,12780,12780,12780,12780,0
|
|
20240710,133700,639000,12780,12780,12780,12780,0
|
|
20240710,133600,639000,12780,12780,12780,12780,0
|
|
20240710,133500,639000,12780,12780,12780,12780,0
|
|
20240710,133400,639000,12780,12780,12780,12780,0
|
|
20240710,133300,639000,12780,12780,12780,12780,0
|
|
20240710,133200,639000,12780,12780,12780,12780,0
|
|
20240710,133100,639000,12780,12780,12780,12780,0
|
|
20240710,133000,639000,12780,12780,12780,12780,0
|
|
20240710,132900,639000,12780,12780,12780,12780,0
|
|
20240710,132800,639000,12780,12780,12780,12780,0
|
|
20240710,132700,639000,12780,12780,12780,12780,0
|
|
20240710,132600,639000,12780,12780,12780,12780,0
|
|
20240710,132500,639000,12780,12780,12780,12780,0
|
|
20240710,132400,639000,12780,12780,12780,12780,0
|
|
20240710,132300,639000,12780,12780,12780,12780,0
|
|
20240710,132200,639000,12780,12780,12780,12780,0
|
|
20240710,132100,639000,12780,12780,12780,12780,0
|
|
20240710,132000,639000,12780,12780,12780,12780,0
|
|
20240710,131900,639000,12780,12780,12780,12780,0
|
|
20240710,131800,639000,12780,12780,12780,12780,0
|
|
20240710,131700,639000,12780,12780,12780,12780,0
|
|
20240710,131600,639000,12780,12780,12780,12780,0
|
|
20240710,131500,639000,12780,12780,12780,12780,0
|
|
20240710,131400,639000,12780,12780,12780,12780,0
|
|
20240710,131300,639000,12780,12780,12780,12780,0
|
|
20240710,131200,639000,12780,12780,12780,12780,0
|
|
20240710,131100,639000,12780,12780,12780,12780,0
|
|
20240710,131000,639000,12780,12780,12780,12780,0
|
|
20240710,130900,639000,12780,12780,12780,12780,0
|
|
20240710,130800,639000,12780,12780,12780,12780,0
|
|
20240710,130700,639000,12780,12780,12780,12780,0
|
|
20240710,130600,639000,12780,12780,12780,12780,0
|
|
20240710,130500,639000,12780,12780,12780,12780,0
|
|
20240710,130400,639000,12780,12780,12780,12780,0
|
|
20240710,130300,639000,12780,12780,12780,12780,0
|
|
20240710,130200,639000,12780,12780,12780,12780,0
|
|
20240710,130100,639000,12780,12780,12780,12780,0
|
|
20240710,130000,639000,12780,12780,12780,12780,0
|
|
20240710,125900,639000,12780,12780,12780,12780,0
|
|
20240710,125800,639000,12780,12780,12780,12780,0
|
|
20240710,125700,639000,12780,12780,12780,12780,0
|
|
20240710,125600,639000,12780,12780,12780,12780,0
|
|
20240710,125500,639000,12780,12780,12780,12780,0
|
|
20240710,125400,639000,12780,12780,12780,12780,0
|
|
20240710,125300,639000,12780,12780,12780,12780,0
|
|
20240710,125200,639000,12780,12780,12780,12780,0
|
|
20240710,125100,639000,12780,12780,12780,12780,0
|
|
20240710,125000,639000,12780,12780,12780,12780,0
|
|
20240710,124900,639000,12780,12780,12780,12780,0
|
|
20240710,124800,639000,12780,12780,12780,12780,0
|
|
20240710,124700,639000,12780,12780,12780,12780,0
|
|
20240710,124600,639000,12780,12780,12780,12780,0
|
|
20240710,124500,639000,12780,12780,12780,12780,0
|
|
20240710,124400,639000,12780,12780,12780,12780,0
|
|
20240710,124300,639000,12780,12780,12780,12780,0
|
|
20240710,124200,639000,12780,12780,12780,12780,0
|
|
20240710,124100,639000,12780,12780,12780,12780,0
|
|
20240710,124000,639000,12780,12780,12780,12780,0
|
|
20240710,123900,639000,12780,12780,12780,12780,0
|
|
20240710,123800,639000,12780,12780,12780,12780,0
|
|
20240710,123700,639000,12780,12780,12780,12780,0
|
|
20240710,123600,639000,12780,12780,12780,12780,0
|
|
20240710,123500,639000,12780,12780,12780,12780,0
|
|
20240710,123400,639000,12780,12780,12780,12780,0
|
|
20240710,123300,639000,12780,12780,12780,12780,0
|
|
20240710,123200,639000,12780,12780,12780,12780,0
|
|
20240710,123100,639000,12780,12780,12780,12780,0
|
|
20240710,123000,639000,12780,12780,12780,12780,0
|
|
20240710,122900,639000,12780,12780,12780,12780,0
|
|
20240710,122800,639000,12780,12780,12780,12780,0
|
|
20240710,122700,639000,12780,12780,12780,12780,0
|
|
20240710,122600,639000,12780,12780,12780,12780,0
|
|
20240710,122500,639000,12780,12780,12780,12780,0
|
|
20240710,122400,639000,12780,12780,12780,12780,0
|
|
20240710,122300,639000,12780,12780,12780,12780,0
|
|
20240710,122200,639000,12780,12780,12780,12780,0
|
|
20240710,122100,639000,12780,12780,12780,12780,0
|
|
20240710,122000,639000,12780,12780,12780,12780,0
|
|
20240710,121900,639000,12780,12780,12780,12780,0
|
|
20240710,121800,639000,12780,12780,12780,12780,0
|
|
20240710,121700,639000,12780,12780,12780,12780,0
|
|
20240710,121600,639000,12780,12780,12780,12780,0
|
|
20240710,121500,639000,12780,12780,12780,12780,0
|
|
20240710,121400,639000,12780,12780,12780,12780,0
|
|
20240710,121300,639000,12780,12780,12780,12780,0
|
|
20240710,121200,639000,12780,12780,12780,12780,0
|
|
20240710,121100,639000,12780,12780,12780,12780,0
|
|
20240710,121000,639000,12780,12780,12780,12780,0
|
|
20240710,120900,639000,12780,12780,12780,12780,0
|
|
20240710,120800,639000,12780,12780,12780,12780,0
|
|
20240710,120700,639000,12780,12780,12780,12780,0
|
|
20240710,120600,639000,12780,12780,12780,12780,0
|
|
20240710,120500,639000,12780,12780,12780,12780,0
|
|
20240710,120400,639000,12780,12780,12780,12780,0
|
|
20240710,120300,639000,12780,12780,12780,12780,0
|
|
20240710,120200,639000,12780,12780,12780,12780,0
|
|
20240710,120100,639000,12780,12780,12780,12780,0
|
|
20240710,120000,639000,12780,12780,12780,12780,0
|
|
20240710,115900,639000,12780,12780,12780,12780,0
|
|
20240710,115800,639000,12780,12780,12780,12780,0
|
|
20240710,115700,639000,12780,12780,12780,12780,0
|
|
20240710,115600,639000,12780,12780,12780,12780,0
|
|
20240710,115500,639000,12780,12780,12780,12780,0
|
|
20240710,115400,639000,12780,12780,12780,12780,0
|
|
20240710,115300,639000,12780,12780,12780,12780,0
|
|
20240710,115200,639000,12780,12780,12780,12780,0
|
|
20240710,115100,639000,12780,12780,12780,12780,0
|
|
20240710,115000,639000,12780,12780,12780,12780,0
|
|
20240710,114900,639000,12780,12780,12780,12780,0
|
|
20240710,114800,639000,12780,12780,12780,12780,0
|
|
20240710,114700,639000,12780,12780,12780,12780,0
|
|
20240710,114600,639000,12780,12780,12780,12780,0
|
|
20240710,114500,639000,12780,12780,12780,12780,0
|
|
20240710,114400,639000,12780,12780,12780,12780,0
|
|
20240710,114300,639000,12780,12780,12780,12780,0
|
|
20240710,114200,639000,12780,12780,12780,12780,0
|
|
20240710,114100,639000,12780,12780,12780,12780,0
|
|
20240710,114000,639000,12780,12780,12780,12780,0
|
|
20240710,113900,639000,12780,12780,12780,12780,0
|
|
20240710,113800,639000,12780,12780,12780,12780,0
|
|
20240710,113700,639000,12780,12780,12780,12780,0
|
|
20240710,113600,639000,12780,12780,12780,12780,0
|
|
20240710,113500,639000,12780,12780,12780,12780,0
|
|
20240710,113400,639000,12780,12780,12780,12780,0
|
|
20240710,113300,639000,12780,12780,12780,12780,0
|
|
20240710,113200,639000,12780,12780,12780,12780,0
|
|
20240710,113100,639000,12780,12780,12780,12780,0
|
|
20240710,113000,639000,12780,12780,12780,12780,0
|
|
20240710,112900,639000,12780,12780,12780,12780,0
|
|
20240710,112800,639000,12780,12780,12780,12780,0
|
|
20240710,112700,639000,12780,12780,12780,12780,0
|
|
20240710,112600,639000,12780,12780,12780,12780,0
|
|
20240710,112500,639000,12780,12780,12780,12780,0
|
|
20240710,112400,639000,12780,12780,12780,12780,0
|
|
20240710,112300,639000,12780,12780,12780,12780,0
|
|
20240710,112200,639000,12780,12780,12780,12780,0
|
|
20240710,112100,639000,12780,12780,12780,12780,0
|
|
20240710,112000,639000,12780,12780,12780,12780,0
|
|
20240710,111900,639000,12780,12780,12780,12780,0
|
|
20240710,111800,639000,12780,12780,12780,12780,0
|
|
20240710,111700,639000,12780,12780,12780,12780,0
|
|
20240710,111600,639000,12780,12780,12780,12780,0
|
|
20240710,111500,639000,12780,12780,12780,12780,0
|
|
20240710,111400,639000,12780,12780,12780,12780,0
|
|
20240710,111300,639000,12780,12780,12780,12780,0
|
|
20240710,111200,639000,12780,12780,12780,12780,0
|
|
20240710,111100,639000,12780,12780,12780,12780,0
|
|
20240710,111000,639000,12780,12780,12780,12780,0
|
|
20240710,110900,639000,12780,12780,12780,12780,0
|
|
20240710,110800,639000,12780,12780,12780,12780,0
|
|
20240710,110700,639000,12780,12780,12780,12780,0
|
|
20240710,110600,639000,12780,12780,12780,12780,0
|
|
20240710,110500,639000,12780,12780,12780,12780,0
|
|
20240710,110400,639000,12780,12780,12780,12780,0
|
|
20240710,110300,639000,12780,12780,12780,12780,0
|
|
20240710,110200,639000,12780,12780,12780,12780,0
|
|
20240710,110100,639000,12780,12780,12780,12780,0
|
|
20240710,110000,639000,12780,12780,12780,12780,0
|
|
20240710,105900,639000,12780,12780,12780,12780,0
|
|
20240710,105800,639000,12780,12780,12780,12780,0
|
|
20240710,105700,639000,12780,12780,12780,12780,0
|
|
20240710,105600,639000,12780,12780,12780,12780,0
|
|
20240710,105500,639000,12780,12780,12780,12780,0
|
|
20240710,105400,639000,12780,12780,12780,12780,0
|
|
20240710,105300,639000,12780,12780,12780,12780,0
|
|
20240710,105200,639000,12780,12780,12780,12780,0
|
|
20240710,105100,639000,12780,12780,12780,12780,0
|
|
20240710,105000,639000,12780,12780,12780,12780,0
|
|
20240710,104900,639000,12780,12780,12780,12780,0
|
|
20240710,104800,639000,12780,12780,12780,12780,0
|
|
20240710,104700,639000,12780,12780,12780,12780,0
|
|
20240710,104600,639000,12780,12780,12780,12780,0
|
|
20240710,104500,639000,12780,12780,12780,12780,0
|
|
20240710,104400,639000,12780,12780,12780,12780,0
|
|
20240710,104300,639000,12780,12780,12780,12780,0
|
|
20240710,104200,639000,12780,12780,12780,12780,0
|
|
20240710,104100,639000,12780,12780,12780,12780,0
|
|
20240710,104000,639000,12780,12780,12780,12780,0
|
|
20240710,103900,639000,12780,12780,12780,12780,0
|
|
20240710,103800,639000,12780,12780,12780,12780,0
|
|
20240710,103700,639000,12780,12780,12780,12780,0
|
|
20240710,103600,639000,12780,12780,12780,12780,0
|
|
20240710,103500,639000,12780,12780,12780,12780,0
|
|
20240710,103400,639000,12780,12780,12780,12780,0
|
|
20240710,103300,639000,12780,12780,12780,12780,0
|
|
20240710,103200,639000,12780,12780,12780,12780,0
|
|
20240710,103100,639000,12780,12780,12780,12780,0
|
|
20240710,103000,639000,12780,12780,12780,12780,0
|
|
20240710,102900,639000,12780,12780,12780,12780,0
|
|
20240710,102800,639000,12780,12780,12780,12780,0
|
|
20240710,102700,639000,12780,12780,12780,12780,0
|
|
20240710,102600,639000,12780,12780,12780,12780,0
|
|
20240710,102500,639000,12780,12780,12780,12780,0
|
|
20240710,102400,639000,12780,12780,12780,12780,0
|
|
20240710,102300,639000,12780,12780,12780,12780,0
|
|
20240710,102200,639000,12780,12780,12780,12780,0
|
|
20240710,102100,639000,12780,12780,12780,12780,0
|
|
20240710,102000,639000,12780,12780,12780,12780,0
|
|
20240710,101900,639000,12780,12780,12780,12780,0
|
|
20240710,101800,639000,12780,12780,12780,12780,0
|
|
20240710,101700,639000,12780,12780,12780,12780,0
|
|
20240710,101600,639000,12780,12780,12780,12780,0
|
|
20240710,101500,639000,12780,12780,12780,12780,0
|
|
20240710,101400,639000,12780,12780,12780,12780,0
|
|
20240710,101300,639000,12780,12780,12780,12780,0
|
|
20240710,101200,639000,12780,12780,12780,12780,0
|
|
20240710,101100,639000,12780,12780,12780,12780,0
|
|
20240710,101000,639000,12780,12780,12780,12780,0
|
|
20240710,100900,639000,12780,12780,12780,12780,0
|
|
20240710,100800,639000,12780,12780,12780,12780,50
|
|
20240710,100700,0,12780,12780,12780,12780,0
|
|
20240710,100600,0,12780,12780,12780,12780,0
|
|
20240710,100500,0,12780,12780,12780,12780,0
|
|
20240710,100400,0,12780,12780,12780,12780,0
|
|
20240710,100300,0,12780,12780,12780,12780,0
|
|
20240710,100200,0,12780,12780,12780,12780,0
|
|
20240710,100100,0,12780,12780,12780,12780,0
|
|
20240710,100000,0,12780,12780,12780,12780,0
|
|
20240710,095900,0,12780,12780,12780,12780,0
|
|
20240710,095800,0,12780,12780,12780,12780,0
|
|
20240710,095700,0,12780,12780,12780,12780,0
|
|
20240710,095600,0,12780,12780,12780,12780,0
|
|
20240710,095500,0,12780,12780,12780,12780,0
|
|
20240710,095400,0,12780,12780,12780,12780,0
|
|
20240710,095300,0,12780,12780,12780,12780,0
|
|
20240710,095200,0,12780,12780,12780,12780,0
|
|
20240710,095100,0,12780,12780,12780,12780,0
|
|
20240710,095000,0,12780,12780,12780,12780,0
|
|
20240710,094900,0,12780,12780,12780,12780,0
|
|
20240710,094800,0,12780,12780,12780,12780,0
|
|
20240710,094700,0,12780,12780,12780,12780,0
|
|
20240710,094600,0,12780,12780,12780,12780,0
|
|
20240710,094500,0,12780,12780,12780,12780,0
|
|
20240710,094400,0,12780,12780,12780,12780,0
|
|
20240710,094300,0,12780,12780,12780,12780,0
|
|
20240710,094200,0,12780,12780,12780,12780,0
|
|
20240710,094100,0,12780,12780,12780,12780,0
|
|
20240710,094000,0,12780,12780,12780,12780,0
|
|
20240710,093900,0,12780,12780,12780,12780,0
|
|
20240710,093800,0,12780,12780,12780,12780,0
|
|
20240710,093700,0,12780,12780,12780,12780,0
|
|
20240710,093600,0,12780,12780,12780,12780,0
|
|
20240710,093500,0,12780,12780,12780,12780,0
|
|
20240710,093400,0,12780,12780,12780,12780,0
|
|
20240710,093300,0,12780,12780,12780,12780,0
|
|
20240710,093200,0,12780,12780,12780,12780,0
|
|
20240710,093100,0,12780,12780,12780,12780,0
|
|
20240710,093000,0,12780,12780,12780,12780,0
|
|
20240710,092900,0,12780,12780,12780,12780,0
|
|
20240710,092800,0,12780,12780,12780,12780,0
|
|
20240710,092700,0,12780,12780,12780,12780,0
|
|
20240710,092600,0,12780,12780,12780,12780,0
|
|
20240710,092500,0,12780,12780,12780,12780,0
|
|
20240710,092400,0,12780,12780,12780,12780,0
|
|
20240710,092300,0,12780,12780,12780,12780,0
|
|
20240710,092200,0,12780,12780,12780,12780,0
|
|
20240710,092100,0,12780,12780,12780,12780,0
|
|
20240710,092000,0,12780,12780,12780,12780,0
|
|
20240710,091900,0,12780,12780,12780,12780,0
|
|
20240710,091800,0,12780,12780,12780,12780,0
|
|
20240710,091700,0,12780,12780,12780,12780,0
|
|
20240710,091600,0,12780,12780,12780,12780,0
|
|
20240710,091500,0,12780,12780,12780,12780,0
|
|
20240710,091400,0,12780,12780,12780,12780,0
|
|
20240710,091300,0,12780,12780,12780,12780,0
|
|
20240710,091200,0,12780,12780,12780,12780,0
|
|
20240710,091100,0,12780,12780,12780,12780,0
|
|
20240710,091000,0,12780,12780,12780,12780,0
|
|
20240710,090900,0,12780,12780,12780,12780,0
|
|
20240710,090800,0,12780,12780,12780,12780,0
|
|
20240710,090700,0,12780,12780,12780,12780,0
|
|
20240710,090600,0,12780,12780,12780,12780,0
|
|
20240710,090500,0,12780,12780,12780,12780,0
|
|
20240710,090400,0,12780,12780,12780,12780,0
|
|
20240710,090300,0,12780,12780,12780,12780,0
|
|
20240710,090200,0,12780,12780,12780,12780,0
|
|
20240710,090100,0,12780,12780,12780,12780,0
|
|
20240710,090000,0,12780,12780,12780,12780,0
|