764 lines
37 KiB
CSV
764 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,214100,8574920,12780,12780,12780,12780,10
|
|
20240711,214000,8574920,12780,12780,12780,12780,0
|
|
20240711,213900,8574920,12780,12780,12780,12780,0
|
|
20240711,213800,8574920,12780,12780,12780,12780,0
|
|
20240711,213700,8574920,12780,12780,12780,12780,0
|
|
20240711,213600,8574920,12780,12780,12780,12780,0
|
|
20240711,213500,8574920,12780,12780,12780,12780,0
|
|
20240711,213400,8574920,12780,12780,12780,12780,0
|
|
20240711,213300,8574920,12780,12780,12780,12780,0
|
|
20240711,213200,8574920,12780,12780,12780,12780,0
|
|
20240711,213100,8574920,12780,12780,12780,12780,0
|
|
20240711,213000,8574920,12780,12780,12780,12780,0
|
|
20240711,212900,8574920,12780,12780,12780,12780,0
|
|
20240711,212800,8574920,12780,12780,12780,12780,0
|
|
20240711,212700,8574920,12780,12780,12780,12780,0
|
|
20240711,212600,8574920,12780,12780,12780,12780,0
|
|
20240711,212500,8574920,12780,12780,12780,12780,0
|
|
20240711,212400,8574920,12780,12780,12780,12780,0
|
|
20240711,212300,8574920,12780,12780,12780,12780,0
|
|
20240711,212200,8574920,12780,12780,12780,12780,0
|
|
20240711,212100,8574920,12780,12780,12780,12780,0
|
|
20240711,212000,8574920,12780,12780,12780,12780,0
|
|
20240711,211900,8574920,12780,12780,12780,12780,0
|
|
20240711,211800,8574920,12780,12780,12780,12780,0
|
|
20240711,211700,8574920,12780,12780,12780,12780,0
|
|
20240711,211600,8574920,12780,12780,12780,12780,0
|
|
20240711,211500,8574920,12780,12780,12780,12780,0
|
|
20240711,211400,8574920,12780,12780,12780,12780,0
|
|
20240711,211300,8574920,12780,12780,12780,12780,0
|
|
20240711,211200,8574920,12780,12780,12780,12780,0
|
|
20240711,211100,8574920,12780,12780,12780,12780,10
|
|
20240711,211000,8574920,12780,12780,12780,12780,0
|
|
20240711,210900,8574920,12780,12780,12780,12780,0
|
|
20240711,210800,8574920,12780,12780,12780,12780,0
|
|
20240711,210700,8574920,12780,12780,12780,12780,0
|
|
20240711,210600,8574920,12780,12780,12780,12780,0
|
|
20240711,210500,8574920,12780,12780,12780,12780,0
|
|
20240711,210400,8574920,12780,12780,12780,12780,0
|
|
20240711,210300,8574920,12780,12780,12780,12780,0
|
|
20240711,210200,8574920,12780,12780,12780,12780,0
|
|
20240711,210100,8574920,12780,12780,12780,12780,0
|
|
20240711,210000,8574920,12780,12780,12780,12780,0
|
|
20240711,205900,8574920,12780,12780,12780,12780,0
|
|
20240711,205800,8574920,12780,12780,12780,12780,0
|
|
20240711,205700,8574920,12780,12780,12780,12780,0
|
|
20240711,205600,8574920,12780,12780,12780,12780,0
|
|
20240711,205500,8574920,12780,12780,12780,12780,0
|
|
20240711,205400,8574920,12780,12780,12780,12780,0
|
|
20240711,205300,8574920,12780,12780,12780,12780,0
|
|
20240711,205200,8574920,12780,12780,12780,12780,0
|
|
20240711,205100,8574920,12780,12780,12780,12780,0
|
|
20240711,205000,8574920,12780,12780,12780,12780,0
|
|
20240711,204900,8574920,12780,12780,12780,12780,0
|
|
20240711,204800,8574920,12780,12780,12780,12780,0
|
|
20240711,204700,8574920,12780,12780,12780,12780,0
|
|
20240711,204600,8574920,12780,12780,12780,12780,0
|
|
20240711,204500,8574920,12780,12780,12780,12780,0
|
|
20240711,204400,8574920,12780,12780,12780,12780,0
|
|
20240711,204300,8574920,12780,12780,12780,12780,0
|
|
20240711,204200,8574920,12780,12780,12780,12780,0
|
|
20240711,204100,8574920,12780,12780,12780,12780,10
|
|
20240711,204000,8574920,12780,12780,12780,12780,0
|
|
20240711,203900,8574920,12780,12780,12780,12780,0
|
|
20240711,203800,8574920,12780,12780,12780,12780,0
|
|
20240711,203700,8574920,12780,12780,12780,12780,0
|
|
20240711,203600,8574920,12780,12780,12780,12780,0
|
|
20240711,203500,8574920,12780,12780,12780,12780,0
|
|
20240711,203400,8574920,12780,12780,12780,12780,0
|
|
20240711,203300,8574920,12780,12780,12780,12780,0
|
|
20240711,203200,8574920,12780,12780,12780,12780,0
|
|
20240711,203100,8574920,12780,12780,12780,12780,0
|
|
20240711,203000,8574920,12780,12780,12780,12780,0
|
|
20240711,202900,8574920,12780,12780,12780,12780,0
|
|
20240711,202800,8574920,12780,12780,12780,12780,0
|
|
20240711,202700,8574920,12780,12780,12780,12780,0
|
|
20240711,202600,8574920,12780,12780,12780,12780,0
|
|
20240711,202500,8574920,12780,12780,12780,12780,0
|
|
20240711,202400,8574920,12780,12780,12780,12780,0
|
|
20240711,202300,8574920,12780,12780,12780,12780,0
|
|
20240711,202200,8574920,12780,12780,12780,12780,0
|
|
20240711,202100,8574920,12780,12780,12780,12780,0
|
|
20240711,202000,8574920,12780,12780,12780,12780,0
|
|
20240711,201900,8574920,12780,12780,12780,12780,0
|
|
20240711,201800,8574920,12780,12780,12780,12780,0
|
|
20240711,201700,8574920,12780,12780,12780,12780,0
|
|
20240711,201600,8574920,12780,12780,12780,12780,0
|
|
20240711,201500,8574920,12780,12780,12780,12780,0
|
|
20240711,201400,8574920,12780,12780,12780,12780,0
|
|
20240711,201300,8574920,12780,12780,12780,12780,0
|
|
20240711,201200,8574920,12780,12780,12780,12780,0
|
|
20240711,201100,8574920,12780,12780,12780,12780,10
|
|
20240711,201000,8574920,12780,12780,12780,12780,0
|
|
20240711,200900,8574920,12780,12780,12780,12780,0
|
|
20240711,200800,8574920,12780,12780,12780,12780,0
|
|
20240711,200700,8574920,12780,12780,12780,12780,0
|
|
20240711,200600,8574920,12780,12780,12780,12780,0
|
|
20240711,200500,8574920,12780,12780,12780,12780,0
|
|
20240711,200400,8574920,12780,12780,12780,12780,0
|
|
20240711,200300,8574920,12780,12780,12780,12780,0
|
|
20240711,200200,8574920,12780,12780,12780,12780,0
|
|
20240711,200100,8574920,12780,12780,12780,12780,0
|
|
20240711,200000,8574920,12780,12780,12780,12780,0
|
|
20240711,195900,8574920,12780,12780,12780,12780,0
|
|
20240711,195800,8574920,12780,12780,12780,12780,0
|
|
20240711,195700,8574920,12780,12780,12780,12780,0
|
|
20240711,195600,8574920,12780,12780,12780,12780,0
|
|
20240711,195500,8574920,12780,12780,12780,12780,0
|
|
20240711,195400,8574920,12780,12780,12780,12780,0
|
|
20240711,195300,8574920,12780,12780,12780,12780,0
|
|
20240711,195200,8574920,12780,12780,12780,12780,0
|
|
20240711,195100,8574920,12780,12780,12780,12780,0
|
|
20240711,195000,8574920,12780,12780,12780,12780,0
|
|
20240711,194900,8574920,12780,12780,12780,12780,0
|
|
20240711,194800,8574920,12780,12780,12780,12780,0
|
|
20240711,194700,8574920,12780,12780,12780,12780,0
|
|
20240711,194600,8574920,12780,12780,12780,12780,0
|
|
20240711,194500,8574920,12780,12780,12780,12780,0
|
|
20240711,194400,8574920,12780,12780,12780,12780,0
|
|
20240711,194300,8574920,12780,12780,12780,12780,0
|
|
20240711,194200,8574920,12780,12780,12780,12780,0
|
|
20240711,194100,8574920,12780,12780,12780,12780,10
|
|
20240711,194000,8574920,12780,12780,12780,12780,0
|
|
20240711,193900,8574920,12780,12780,12780,12780,0
|
|
20240711,193800,8574920,12780,12780,12780,12780,0
|
|
20240711,193700,8574920,12780,12780,12780,12780,0
|
|
20240711,193600,8574920,12780,12780,12780,12780,0
|
|
20240711,193500,8574920,12780,12780,12780,12780,0
|
|
20240711,193400,8574920,12780,12780,12780,12780,0
|
|
20240711,193300,8574920,12780,12780,12780,12780,0
|
|
20240711,193200,8574920,12780,12780,12780,12780,0
|
|
20240711,193100,8574920,12780,12780,12780,12780,0
|
|
20240711,193000,8574920,12780,12780,12780,12780,0
|
|
20240711,192900,8574920,12780,12780,12780,12780,0
|
|
20240711,192800,8574920,12780,12780,12780,12780,0
|
|
20240711,192700,8574920,12780,12780,12780,12780,0
|
|
20240711,192600,8574920,12780,12780,12780,12780,0
|
|
20240711,192500,8574920,12780,12780,12780,12780,0
|
|
20240711,192400,8574920,12780,12780,12780,12780,0
|
|
20240711,192300,8574920,12780,12780,12780,12780,0
|
|
20240711,192200,8574920,12780,12780,12780,12780,0
|
|
20240711,192100,8574920,12780,12780,12780,12780,0
|
|
20240711,192000,8574920,12780,12780,12780,12780,0
|
|
20240711,191900,8574920,12780,12780,12780,12780,0
|
|
20240711,191800,8574920,12780,12780,12780,12780,0
|
|
20240711,191700,8574920,12780,12780,12780,12780,0
|
|
20240711,191600,8574920,12780,12780,12780,12780,0
|
|
20240711,191500,8574920,12780,12780,12780,12780,0
|
|
20240711,191400,8574920,12780,12780,12780,12780,0
|
|
20240711,191300,8574920,12780,12780,12780,12780,0
|
|
20240711,191200,8574920,12780,12780,12780,12780,0
|
|
20240711,191100,8574920,12780,12780,12780,12780,10
|
|
20240711,191000,8574920,12780,12780,12780,12780,0
|
|
20240711,190900,8574920,12780,12780,12780,12780,0
|
|
20240711,190800,8574920,12780,12780,12780,12780,0
|
|
20240711,190700,8574920,12780,12780,12780,12780,0
|
|
20240711,190600,8574920,12780,12780,12780,12780,0
|
|
20240711,190500,8574920,12780,12780,12780,12780,0
|
|
20240711,190400,8574920,12780,12780,12780,12780,0
|
|
20240711,190300,8574920,12780,12780,12780,12780,0
|
|
20240711,190200,8574920,12780,12780,12780,12780,0
|
|
20240711,190100,8574920,12780,12780,12780,12780,0
|
|
20240711,190000,8574920,12780,12780,12780,12780,0
|
|
20240711,185900,8574920,12780,12780,12780,12780,0
|
|
20240711,185800,8574920,12780,12780,12780,12780,0
|
|
20240711,185700,8574920,12780,12780,12780,12780,0
|
|
20240711,185600,8574920,12780,12780,12780,12780,0
|
|
20240711,185500,8574920,12780,12780,12780,12780,0
|
|
20240711,185400,8574920,12780,12780,12780,12780,0
|
|
20240711,185300,8574920,12780,12780,12780,12780,0
|
|
20240711,185200,8574920,12780,12780,12780,12780,0
|
|
20240711,185100,8574920,12780,12780,12780,12780,0
|
|
20240711,185000,8574920,12780,12780,12780,12780,0
|
|
20240711,184900,8574920,12780,12780,12780,12780,0
|
|
20240711,184800,8574920,12780,12780,12780,12780,0
|
|
20240711,184700,8574920,12780,12780,12780,12780,0
|
|
20240711,184600,8574920,12780,12780,12780,12780,0
|
|
20240711,184500,8574920,12780,12780,12780,12780,0
|
|
20240711,184400,8574920,12780,12780,12780,12780,0
|
|
20240711,184300,8574920,12780,12780,12780,12780,0
|
|
20240711,184200,8574920,12780,12780,12780,12780,0
|
|
20240711,184100,8574920,12780,12780,12780,12780,10
|
|
20240711,184000,8574920,12780,12780,12780,12780,0
|
|
20240711,183900,8574920,12780,12780,12780,12780,0
|
|
20240711,183800,8574920,12780,12780,12780,12780,0
|
|
20240711,183700,8574920,12780,12780,12780,12780,0
|
|
20240711,183600,8574920,12780,12780,12780,12780,0
|
|
20240711,183500,8574920,12780,12780,12780,12780,0
|
|
20240711,183400,8574920,12780,12780,12780,12780,0
|
|
20240711,183300,8574920,12780,12780,12780,12780,0
|
|
20240711,183200,8574920,12780,12780,12780,12780,0
|
|
20240711,183100,8574920,12780,12780,12780,12780,0
|
|
20240711,183000,8574920,12780,12780,12780,12780,0
|
|
20240711,182900,8574920,12780,12780,12780,12780,0
|
|
20240711,182800,8574920,12780,12780,12780,12780,0
|
|
20240711,182700,8574920,12780,12780,12780,12780,0
|
|
20240711,182600,8574920,12780,12780,12780,12780,0
|
|
20240711,182500,8574920,12780,12780,12780,12780,0
|
|
20240711,182400,8574920,12780,12780,12780,12780,0
|
|
20240711,182300,8574920,12780,12780,12780,12780,0
|
|
20240711,182200,8574920,12780,12780,12780,12780,0
|
|
20240711,182100,8574920,12780,12780,12780,12780,0
|
|
20240711,182000,8574920,12780,12780,12780,12780,0
|
|
20240711,181900,8574920,12780,12780,12780,12780,0
|
|
20240711,181800,8574920,12780,12780,12780,12780,0
|
|
20240711,181700,8574920,12780,12780,12780,12780,0
|
|
20240711,181600,8574920,12780,12780,12780,12780,0
|
|
20240711,181500,8574920,12780,12780,12780,12780,0
|
|
20240711,181400,8574920,12780,12780,12780,12780,0
|
|
20240711,181300,8574920,12780,12780,12780,12780,0
|
|
20240711,181200,8574920,12780,12780,12780,12780,0
|
|
20240711,181100,8574920,12780,12780,12780,12780,10
|
|
20240711,181000,8574920,12780,12780,12780,12780,0
|
|
20240711,180900,8574920,12780,12780,12780,12780,0
|
|
20240711,180800,8574920,12780,12780,12780,12780,0
|
|
20240711,180700,8574920,12780,12780,12780,12780,0
|
|
20240711,180600,8574920,12780,12780,12780,12780,0
|
|
20240711,180500,8574920,12780,12780,12780,12780,0
|
|
20240711,180400,8574920,12780,12780,12780,12780,0
|
|
20240711,180300,8574920,12780,12780,12780,12780,0
|
|
20240711,180200,8574920,12780,12780,12780,12780,0
|
|
20240711,180100,8574920,12780,12780,12780,12780,0
|
|
20240711,180000,8574920,12780,12780,12780,12780,0
|
|
20240711,175900,8574920,12780,12780,12780,12780,0
|
|
20240711,175800,8574920,12780,12780,12780,12780,0
|
|
20240711,175700,8574920,12780,12780,12780,12780,0
|
|
20240711,175600,8574920,12780,12780,12780,12780,0
|
|
20240711,175500,8574920,12780,12780,12780,12780,0
|
|
20240711,175400,8574920,12780,12780,12780,12780,0
|
|
20240711,175300,8574920,12780,12780,12780,12780,0
|
|
20240711,175200,8574920,12780,12780,12780,12780,0
|
|
20240711,175100,8574920,12780,12780,12780,12780,0
|
|
20240711,175000,8574920,12780,12780,12780,12780,0
|
|
20240711,174900,8574920,12780,12780,12780,12780,0
|
|
20240711,174800,8574920,12780,12780,12780,12780,0
|
|
20240711,174700,8574920,12780,12780,12780,12780,0
|
|
20240711,174600,8574920,12780,12780,12780,12780,0
|
|
20240711,174500,8574920,12780,12780,12780,12780,0
|
|
20240711,174400,8574920,12780,12780,12780,12780,0
|
|
20240711,174300,8574920,12780,12780,12780,12780,0
|
|
20240711,174200,8574920,12780,12780,12780,12780,0
|
|
20240711,174100,8574920,12780,12780,12780,12780,10
|
|
20240711,174000,8574920,12780,12780,12780,12780,0
|
|
20240711,173900,8574920,12780,12780,12780,12780,0
|
|
20240711,173800,8574920,12780,12780,12780,12780,0
|
|
20240711,173700,8574920,12780,12780,12780,12780,0
|
|
20240711,173600,8574920,12780,12780,12780,12780,0
|
|
20240711,173500,8574920,12780,12780,12780,12780,0
|
|
20240711,173400,8574920,12780,12780,12780,12780,0
|
|
20240711,173300,8574920,12780,12780,12780,12780,0
|
|
20240711,173200,8574920,12780,12780,12780,12780,0
|
|
20240711,173100,8574920,12780,12780,12780,12780,0
|
|
20240711,173000,8574920,12780,12780,12780,12780,0
|
|
20240711,172900,8574920,12780,12780,12780,12780,0
|
|
20240711,172800,8574920,12780,12780,12780,12780,0
|
|
20240711,172700,8574920,12780,12780,12780,12780,0
|
|
20240711,172600,8574920,12780,12780,12780,12780,0
|
|
20240711,172500,8574920,12780,12780,12780,12780,0
|
|
20240711,172400,8574920,12780,12780,12780,12780,0
|
|
20240711,172300,8574920,12780,12780,12780,12780,0
|
|
20240711,172200,8574920,12780,12780,12780,12780,0
|
|
20240711,172100,8574920,12780,12780,12780,12780,0
|
|
20240711,172000,8574920,12780,12780,12780,12780,0
|
|
20240711,171900,8574920,12780,12780,12780,12780,0
|
|
20240711,171800,8574920,12780,12780,12780,12780,0
|
|
20240711,171700,8574920,12780,12780,12780,12780,0
|
|
20240711,171600,8574920,12780,12780,12780,12780,0
|
|
20240711,171500,8574920,12780,12780,12780,12780,0
|
|
20240711,171400,8574920,12780,12780,12780,12780,0
|
|
20240711,171300,8574920,12780,12780,12780,12780,0
|
|
20240711,171200,8574920,12780,12780,12780,12780,0
|
|
20240711,171100,8574920,12780,12780,12780,12780,10
|
|
20240711,171000,8574920,12780,12780,12780,12780,0
|
|
20240711,170900,8574920,12780,12780,12780,12780,0
|
|
20240711,170800,8574920,12780,12780,12780,12780,0
|
|
20240711,170700,8574920,12780,12780,12780,12780,0
|
|
20240711,170600,8574920,12780,12780,12780,12780,0
|
|
20240711,170500,8574920,12780,12780,12780,12780,0
|
|
20240711,170400,8574920,12780,12780,12780,12780,0
|
|
20240711,170300,8574920,12780,12780,12780,12780,0
|
|
20240711,170200,8574920,12780,12780,12780,12780,0
|
|
20240711,170100,8574920,12780,12780,12780,12780,0
|
|
20240711,170000,8574920,12780,12780,12780,12780,0
|
|
20240711,165900,8574920,12780,12780,12780,12780,0
|
|
20240711,165800,8574920,12780,12780,12780,12780,0
|
|
20240711,165700,8574920,12780,12780,12780,12780,0
|
|
20240711,165600,8574920,12780,12780,12780,12780,0
|
|
20240711,165500,8574920,12780,12780,12780,12780,0
|
|
20240711,165400,8574920,12780,12780,12780,12780,0
|
|
20240711,165300,8574920,12780,12780,12780,12780,0
|
|
20240711,165200,8574920,12780,12780,12780,12780,0
|
|
20240711,165100,8574920,12780,12780,12780,12780,0
|
|
20240711,165000,8574920,12780,12780,12780,12780,0
|
|
20240711,164900,8574920,12780,12780,12780,12780,0
|
|
20240711,164800,8574920,12780,12780,12780,12780,0
|
|
20240711,164700,8574920,12780,12780,12780,12780,0
|
|
20240711,164600,8574920,12780,12780,12780,12780,0
|
|
20240711,164500,8574920,12780,12780,12780,12780,0
|
|
20240711,164400,8574920,12780,12780,12780,12780,0
|
|
20240711,164300,8574920,12780,12780,12780,12780,0
|
|
20240711,164200,8574920,12780,12780,12780,12780,0
|
|
20240711,164100,8574920,12780,12780,12780,12780,10
|
|
20240711,164000,8574920,12780,12780,12780,12780,0
|
|
20240711,163900,8574920,12780,12780,12780,12780,0
|
|
20240711,163800,8574920,12780,12780,12780,12780,0
|
|
20240711,163700,8574920,12780,12780,12780,12780,0
|
|
20240711,163600,8574920,12780,12780,12780,12780,0
|
|
20240711,163500,8574920,12780,12780,12780,12780,0
|
|
20240711,163400,8574920,12780,12780,12780,12780,0
|
|
20240711,163300,8574920,12780,12780,12780,12780,0
|
|
20240711,163200,8574920,12780,12780,12780,12780,0
|
|
20240711,163100,8574920,12780,12780,12780,12780,0
|
|
20240711,163000,8574920,12780,12780,12780,12780,0
|
|
20240711,162900,8574920,12780,12780,12780,12780,0
|
|
20240711,162800,8574920,12780,12780,12780,12780,0
|
|
20240711,162700,8574920,12780,12780,12780,12780,0
|
|
20240711,162600,8574920,12780,12780,12780,12780,0
|
|
20240711,162500,8574920,12780,12780,12780,12780,0
|
|
20240711,162400,8574920,12780,12780,12780,12780,0
|
|
20240711,162300,8574920,12780,12780,12780,12780,0
|
|
20240711,162200,8574920,12780,12780,12780,12780,0
|
|
20240711,162100,8574920,12780,12780,12780,12780,0
|
|
20240711,162000,8574920,12780,12780,12780,12780,0
|
|
20240711,161900,8574920,12780,12780,12780,12780,0
|
|
20240711,161800,8574920,12780,12780,12780,12780,0
|
|
20240711,161700,8574920,12780,12780,12780,12780,0
|
|
20240711,161600,8574920,12780,12780,12780,12780,0
|
|
20240711,161500,8574920,12780,12780,12780,12780,0
|
|
20240711,161400,8574920,12780,12780,12780,12780,0
|
|
20240711,161300,8574920,12780,12780,12780,12780,0
|
|
20240711,161200,8574920,12780,12780,12780,12780,0
|
|
20240711,161100,8574920,12780,12780,12780,12780,10
|
|
20240711,161000,8574920,12780,12780,12780,12780,0
|
|
20240711,160900,8574920,12780,12780,12780,12780,0
|
|
20240711,160800,8574920,12780,12780,12780,12780,0
|
|
20240711,160700,8574920,12780,12780,12780,12780,0
|
|
20240711,160600,8574920,12780,12780,12780,12780,0
|
|
20240711,160500,8574920,12780,12780,12780,12780,0
|
|
20240711,160400,8574920,12780,12780,12780,12780,0
|
|
20240711,160300,8574920,12780,12780,12780,12780,0
|
|
20240711,160200,8574920,12780,12780,12780,12780,0
|
|
20240711,160100,8574920,12780,12780,12780,12780,0
|
|
20240711,160000,8574920,12780,12780,12780,12780,0
|
|
20240711,155900,8574920,12780,12780,12780,12780,0
|
|
20240711,155800,8574920,12780,12780,12780,12780,0
|
|
20240711,155700,8574920,12780,12780,12780,12780,0
|
|
20240711,155600,8574920,12780,12780,12780,12780,0
|
|
20240711,155500,8574920,12780,12780,12780,12780,0
|
|
20240711,155400,8574920,12780,12780,12780,12780,0
|
|
20240711,155300,8574920,12780,12780,12780,12780,0
|
|
20240711,155200,8574920,12780,12780,12780,12780,0
|
|
20240711,155100,8574920,12780,12780,12780,12780,0
|
|
20240711,155000,8574920,12780,12780,12780,12780,0
|
|
20240711,154900,8574920,12780,12780,12780,12780,0
|
|
20240711,154800,8574920,12780,12780,12780,12780,0
|
|
20240711,154700,8574920,12780,12780,12780,12780,0
|
|
20240711,154600,8574920,12780,12780,12780,12780,0
|
|
20240711,154500,8574920,12780,12780,12780,12780,0
|
|
20240711,154400,8574920,12780,12780,12780,12780,0
|
|
20240711,154300,8574920,12780,12780,12780,12780,0
|
|
20240711,154200,8574920,12780,12780,12780,12780,0
|
|
20240711,154100,8574920,12780,12780,12780,12780,10
|
|
20240711,154000,8574920,12780,12780,12780,12780,0
|
|
20240711,153900,8574920,12780,12780,12780,12780,0
|
|
20240711,153800,8574920,12780,12780,12780,12780,0
|
|
20240711,153700,8574920,12780,12780,12780,12780,0
|
|
20240711,153600,8574920,12780,12780,12780,12780,0
|
|
20240711,153500,8574920,12780,12780,12780,12780,0
|
|
20240711,153400,8574920,12780,12780,12780,12780,0
|
|
20240711,153300,8574920,12780,12780,12780,12780,0
|
|
20240711,153200,8574920,12780,12780,12780,12780,0
|
|
20240711,153100,8574920,12780,12780,12780,12780,0
|
|
20240711,153000,8574920,12780,12780,12780,12780,0
|
|
20240711,152900,8574920,12780,12780,12780,12780,0
|
|
20240711,152800,8574920,12780,12780,12780,12780,0
|
|
20240711,152700,8574920,12780,12780,12780,12780,0
|
|
20240711,152600,8574920,12780,12780,12780,12780,0
|
|
20240711,152500,8574920,12780,12780,12780,12780,0
|
|
20240711,152400,8574920,12780,12780,12780,12780,0
|
|
20240711,152300,8574920,12780,12780,12780,12780,0
|
|
20240711,152200,8574920,12780,12780,12780,12780,0
|
|
20240711,152100,8574920,12780,12780,12780,12780,0
|
|
20240711,152000,8574920,12780,12780,12780,12780,0
|
|
20240711,151900,8574920,12780,12780,12780,12780,0
|
|
20240711,151800,8574920,12780,12780,12780,12780,0
|
|
20240711,151700,8574920,12780,12780,12780,12780,0
|
|
20240711,151600,8574920,12780,12780,12780,12780,0
|
|
20240711,151500,8574920,12780,12780,12780,12780,0
|
|
20240711,151400,8574920,12780,12780,12780,12780,0
|
|
20240711,151300,8574920,12780,12780,12780,12780,0
|
|
20240711,151200,8574920,12780,12780,12780,12780,0
|
|
20240711,151100,8574920,12780,12780,12780,12780,0
|
|
20240711,151000,8574920,12780,12780,12780,12780,0
|
|
20240711,150900,8574920,12780,12780,12780,12780,0
|
|
20240711,150800,8574920,12780,12780,12780,12780,0
|
|
20240711,150700,8574920,12780,12780,12780,12780,0
|
|
20240711,150600,8574920,12780,12780,12780,12780,0
|
|
20240711,150500,8574920,12780,12780,12780,12780,0
|
|
20240711,150400,8574920,12780,12780,12780,12780,0
|
|
20240711,150300,8574920,12780,12780,12780,12780,0
|
|
20240711,150200,8574920,12780,12780,12780,12780,0
|
|
20240711,150100,8574920,12780,12780,12780,12780,0
|
|
20240711,150000,8574920,12780,12780,12780,12780,0
|
|
20240711,145900,8574920,12780,12780,12780,12780,0
|
|
20240711,145800,8574920,12780,12780,12780,12780,0
|
|
20240711,145700,8574920,12780,12780,12780,12780,0
|
|
20240711,145600,8574920,12780,12780,12780,12780,0
|
|
20240711,145500,8574920,12780,12780,12780,12780,0
|
|
20240711,145400,8574920,12780,12780,12780,12780,0
|
|
20240711,145300,8574920,12780,12780,12780,12780,0
|
|
20240711,145200,8574920,12780,12780,12780,12780,0
|
|
20240711,145100,8574920,12780,12780,12780,12780,0
|
|
20240711,145000,8574920,12780,12780,12780,12780,0
|
|
20240711,144900,8574920,12780,12780,12780,12780,0
|
|
20240711,144800,8574920,12780,12780,12780,12780,0
|
|
20240711,144700,8574920,12780,12780,12780,12780,0
|
|
20240711,144600,8574920,12780,12780,12780,12780,0
|
|
20240711,144500,8574920,12780,12780,12780,12780,0
|
|
20240711,144400,8574920,12780,12780,12780,12780,0
|
|
20240711,144300,8574920,12780,12780,12780,12780,0
|
|
20240711,144200,8574920,12780,12780,12780,12780,0
|
|
20240711,144100,8574920,12780,12780,12780,12780,0
|
|
20240711,144000,8574920,12780,12780,12780,12780,0
|
|
20240711,143900,8574920,12780,12780,12780,12780,0
|
|
20240711,143800,8574920,12780,12780,12780,12780,0
|
|
20240711,143700,8574920,12780,12780,12780,12780,0
|
|
20240711,143600,8574920,12780,12780,12780,12780,0
|
|
20240711,143500,8574920,12780,12780,12780,12780,0
|
|
20240711,143400,8574920,12780,12780,12780,12780,0
|
|
20240711,143300,8574920,12780,12780,12780,12780,0
|
|
20240711,143200,8574920,12780,12780,12780,12780,0
|
|
20240711,143100,8574920,12780,12780,12780,12780,0
|
|
20240711,143000,8574920,12780,12780,12780,12780,0
|
|
20240711,142900,8574920,12780,12780,12780,12780,0
|
|
20240711,142800,8574920,12780,12780,12780,12780,0
|
|
20240711,142700,8574920,12780,12780,12780,12780,0
|
|
20240711,142600,8574920,12780,12780,12780,12780,0
|
|
20240711,142500,8574920,12780,12780,12780,12780,0
|
|
20240711,142400,8574920,12780,12780,12780,12780,10
|
|
20240711,142300,8447120,12420,12420,12420,12420,0
|
|
20240711,142200,8447120,12420,12420,12420,12420,0
|
|
20240711,142100,8447120,12420,12420,12420,12420,0
|
|
20240711,142000,8447120,12420,12420,12420,12420,0
|
|
20240711,141900,8447120,12420,12420,12420,12420,0
|
|
20240711,141800,8447120,12420,12420,12420,12420,0
|
|
20240711,141700,8447120,12420,12420,12420,12420,0
|
|
20240711,141600,8447120,12420,12420,12420,12420,0
|
|
20240711,141500,8447120,12420,12420,12420,12420,0
|
|
20240711,141400,8447120,12420,12420,12420,12420,0
|
|
20240711,141300,8447120,12420,12420,12420,12420,0
|
|
20240711,141200,8447120,12420,12420,12420,12420,0
|
|
20240711,141100,8447120,12420,12420,12420,12420,0
|
|
20240711,141000,8447120,12420,12420,12420,12420,0
|
|
20240711,140900,8447120,12420,12420,12420,12420,0
|
|
20240711,140800,8447120,12420,12420,12420,12420,0
|
|
20240711,140700,8447120,12420,12420,12420,12420,0
|
|
20240711,140600,8447120,12420,12420,12420,12420,0
|
|
20240711,140500,8447120,12420,12420,12420,12420,0
|
|
20240711,140400,8447120,12420,12420,12420,12420,0
|
|
20240711,140300,8447120,12420,12420,12420,12420,0
|
|
20240711,140200,8447120,12420,12420,12420,12420,0
|
|
20240711,140100,8447120,12420,12420,12420,12420,0
|
|
20240711,140000,8447120,12420,12420,12420,12420,0
|
|
20240711,135900,8447120,12420,12420,12420,12420,0
|
|
20240711,135800,8447120,12420,12420,12420,12420,0
|
|
20240711,135700,8447120,12420,12420,12420,12420,0
|
|
20240711,135600,8447120,12420,12420,12420,12420,0
|
|
20240711,135500,8447120,12420,12420,12420,12420,0
|
|
20240711,135400,8447120,12420,12420,12420,12420,0
|
|
20240711,135300,8447120,12420,12420,12420,12420,0
|
|
20240711,135200,8447120,12420,12420,12420,12420,0
|
|
20240711,135100,8447120,12420,12420,12420,12420,0
|
|
20240711,135000,8447120,12420,12420,12420,12420,0
|
|
20240711,134900,8447120,12420,12420,12420,12420,0
|
|
20240711,134800,8447120,12420,12420,12420,12420,0
|
|
20240711,134700,8447120,12420,12420,12420,12420,0
|
|
20240711,134600,8447120,12420,12420,12420,12420,0
|
|
20240711,134500,8447120,12420,12420,12420,12420,0
|
|
20240711,134400,8447120,12420,12420,12420,12420,0
|
|
20240711,134300,8447120,12420,12420,12420,12420,0
|
|
20240711,134200,8447120,12420,12420,12420,12420,0
|
|
20240711,134100,8447120,12420,12420,12420,12420,0
|
|
20240711,134000,8447120,12420,12420,12420,12420,0
|
|
20240711,133900,8447120,12420,12420,12420,12420,0
|
|
20240711,133800,8447120,12420,12420,12420,12420,0
|
|
20240711,133700,8447120,12420,12420,12420,12420,0
|
|
20240711,133600,8447120,12420,12420,12420,12420,0
|
|
20240711,133500,8447120,12420,12420,12420,12420,0
|
|
20240711,133400,8447120,12420,12420,12420,12420,0
|
|
20240711,133300,8447120,12420,12420,12420,12420,0
|
|
20240711,133200,8447120,12420,12420,12420,12420,0
|
|
20240711,133100,8447120,12420,12420,12420,12420,0
|
|
20240711,133000,8447120,12420,12420,12420,12420,0
|
|
20240711,132900,8447120,12420,12420,12420,12420,0
|
|
20240711,132800,8447120,12420,12420,12420,12420,0
|
|
20240711,132700,8447120,12420,12420,12420,12420,0
|
|
20240711,132600,8447120,12420,12420,12420,12420,50
|
|
20240711,132500,7826120,12420,12420,12420,12420,0
|
|
20240711,132400,7826120,12420,12420,12420,12420,0
|
|
20240711,132300,7826120,12420,12420,12420,12420,0
|
|
20240711,132200,7826120,12420,12420,12420,12420,0
|
|
20240711,132100,7826120,12420,12420,12420,12420,0
|
|
20240711,132000,7826120,12420,12420,12420,12420,0
|
|
20240711,131900,7826120,12420,12420,12420,12420,0
|
|
20240711,131800,7826120,12420,12420,12420,12420,0
|
|
20240711,131700,7826120,12420,12420,12420,12420,0
|
|
20240711,131600,7826120,12420,12420,12420,12420,0
|
|
20240711,131500,7826120,12420,12420,12420,12420,0
|
|
20240711,131400,7826120,12420,12420,12420,12420,0
|
|
20240711,131300,7826120,12420,12420,12420,12420,0
|
|
20240711,131200,7826120,12420,12420,12420,12420,0
|
|
20240711,131100,7826120,12420,12420,12420,12420,0
|
|
20240711,131000,7826120,12420,12420,12420,12420,0
|
|
20240711,130900,7826120,12420,12420,12420,12420,0
|
|
20240711,130800,7826120,12420,12420,12420,12420,0
|
|
20240711,130700,7826120,12420,12420,12420,12420,0
|
|
20240711,130600,7826120,12420,12420,12420,12420,0
|
|
20240711,130500,7826120,12420,12420,12420,12420,0
|
|
20240711,130400,7826120,12420,12420,12420,12420,0
|
|
20240711,130300,7826120,12420,12420,12420,12420,0
|
|
20240711,130200,7826120,12420,12420,12420,12420,0
|
|
20240711,130100,7826120,12420,12420,12420,12420,0
|
|
20240711,130000,7826120,12420,12420,12420,12420,0
|
|
20240711,125900,7826120,12420,12420,12420,12420,0
|
|
20240711,125800,7826120,12420,12420,12420,12420,0
|
|
20240711,125700,7826120,12420,12420,12420,12420,0
|
|
20240711,125600,7826120,12420,12420,12420,12420,0
|
|
20240711,125500,7826120,12420,12420,12420,12420,0
|
|
20240711,125400,7826120,12420,12420,12420,12420,0
|
|
20240711,125300,7826120,12420,12420,12420,12420,0
|
|
20240711,125200,7826120,12420,12420,12420,12420,0
|
|
20240711,125100,7826120,12420,12420,12420,12420,0
|
|
20240711,125000,7826120,12420,12420,12420,12420,0
|
|
20240711,124900,7826120,12420,12420,12420,12420,0
|
|
20240711,124800,7826120,12420,12420,12420,12420,0
|
|
20240711,124700,7826120,12420,12420,12420,12420,0
|
|
20240711,124600,7826120,12420,12420,12420,12420,0
|
|
20240711,124500,7826120,12420,12420,12420,12420,0
|
|
20240711,124400,7826120,12420,12420,12420,12420,0
|
|
20240711,124300,7826120,12420,12420,12420,12420,0
|
|
20240711,124200,7826120,12420,12420,12420,12420,0
|
|
20240711,124100,7826120,12420,12420,12420,12420,0
|
|
20240711,124000,7826120,12420,12420,12420,12420,0
|
|
20240711,123900,7826120,12420,12420,12420,12420,0
|
|
20240711,123800,7826120,12420,12420,12420,12420,0
|
|
20240711,123700,7826120,12420,12420,12420,12420,0
|
|
20240711,123600,7826120,12420,12420,12420,12420,0
|
|
20240711,123500,7826120,12420,12420,12420,12420,0
|
|
20240711,123400,7826120,12420,12420,12420,12420,0
|
|
20240711,123300,7826120,12420,12420,12420,12420,0
|
|
20240711,123200,7826120,12420,12420,12420,12420,0
|
|
20240711,123100,7826120,12420,12420,12420,12420,0
|
|
20240711,123000,7826120,12420,12420,12420,12420,0
|
|
20240711,122900,7826120,12420,12420,12420,12420,0
|
|
20240711,122800,7826120,12420,12420,12420,12420,0
|
|
20240711,122700,7826120,12420,12420,12420,12420,0
|
|
20240711,122600,7826120,12420,12420,12420,12420,0
|
|
20240711,122500,7826120,12420,12420,12420,12420,0
|
|
20240711,122400,7826120,12420,12420,12420,12420,0
|
|
20240711,122300,7826120,12420,12420,12420,12420,0
|
|
20240711,122200,7826120,12420,12420,12420,12420,0
|
|
20240711,122100,7826120,12420,12420,12420,12420,0
|
|
20240711,122000,7826120,12420,12420,12420,12420,0
|
|
20240711,121900,7826120,12420,12420,12420,12420,0
|
|
20240711,121800,7826120,12420,12420,12420,12420,0
|
|
20240711,121700,7826120,12420,12420,12420,12420,0
|
|
20240711,121600,7826120,12420,12420,12420,12420,0
|
|
20240711,121500,7826120,12420,12420,12420,12420,0
|
|
20240711,121400,7826120,12420,12420,12420,12420,0
|
|
20240711,121300,7826120,12420,12420,12420,12420,0
|
|
20240711,121200,7826120,12420,12420,12420,12420,0
|
|
20240711,121100,7826120,12420,12420,12420,12420,0
|
|
20240711,121000,7826120,12420,12420,12420,12420,0
|
|
20240711,120900,7826120,12420,12420,12420,12420,0
|
|
20240711,120800,7826120,12420,12420,12420,12420,0
|
|
20240711,120700,7826120,12420,12420,12420,12420,0
|
|
20240711,120600,7826120,12420,12420,12420,12420,0
|
|
20240711,120500,7826120,12420,12420,12420,12420,0
|
|
20240711,120400,7826120,12420,12420,12420,12420,0
|
|
20240711,120300,7826120,12420,12420,12420,12420,0
|
|
20240711,120200,7826120,12420,12420,12420,12420,0
|
|
20240711,120100,7826120,12420,12420,12420,12420,0
|
|
20240711,120000,7826120,12420,12420,12420,12420,0
|
|
20240711,115900,7826120,12420,12420,12420,12420,0
|
|
20240711,115800,7826120,12420,12420,12420,12420,0
|
|
20240711,115700,7826120,12420,12420,12420,12420,0
|
|
20240711,115600,7826120,12420,12420,12420,12420,0
|
|
20240711,115500,7826120,12420,12420,12420,12420,0
|
|
20240711,115400,7826120,12420,12420,12420,12420,0
|
|
20240711,115300,7826120,12420,12420,12420,12420,0
|
|
20240711,115200,7826120,12420,12420,12420,12420,0
|
|
20240711,115100,7826120,12420,12420,12420,12420,0
|
|
20240711,115000,7826120,12420,12420,12420,12420,0
|
|
20240711,114900,7826120,12420,12420,12420,12420,0
|
|
20240711,114800,7826120,12420,12420,12420,12420,0
|
|
20240711,114700,7826120,12420,12420,12420,12420,0
|
|
20240711,114600,7826120,12420,12420,12420,12420,0
|
|
20240711,114500,7826120,12420,12420,12420,12420,0
|
|
20240711,114400,7826120,12420,12420,12420,12420,0
|
|
20240711,114300,7826120,12420,12420,12420,12420,0
|
|
20240711,114200,7826120,12420,12420,12420,12420,0
|
|
20240711,114100,7826120,12420,12420,12420,12420,0
|
|
20240711,114000,7826120,12420,12420,12420,12420,0
|
|
20240711,113900,7826120,12420,12420,12420,12420,0
|
|
20240711,113800,7826120,12420,12420,12420,12420,0
|
|
20240711,113700,7826120,12420,12420,12420,12420,0
|
|
20240711,113600,7826120,12420,12420,12420,12420,0
|
|
20240711,113500,7826120,12420,12420,12420,12420,0
|
|
20240711,113400,7826120,12420,12420,12420,12420,0
|
|
20240711,113300,7826120,12420,12420,12420,12420,0
|
|
20240711,113200,7826120,12420,12420,12420,12420,0
|
|
20240711,113100,7826120,12420,12420,12420,12420,0
|
|
20240711,113000,7826120,12420,12420,12420,12420,0
|
|
20240711,112900,7826120,12420,12420,12420,12420,0
|
|
20240711,112800,7826120,12420,12420,12420,12420,0
|
|
20240711,112700,7826120,12420,12420,12420,12420,0
|
|
20240711,112600,7826120,12420,12420,12420,12420,0
|
|
20240711,112500,7826120,12420,12420,12420,12420,0
|
|
20240711,112400,7826120,12420,12420,12420,12420,0
|
|
20240711,112300,7826120,12420,12420,12420,12420,0
|
|
20240711,112200,7826120,12420,12420,12420,12420,0
|
|
20240711,112100,7826120,12420,12420,12420,12420,0
|
|
20240711,112000,7826120,12420,12420,12420,12420,0
|
|
20240711,111900,7826120,12420,12420,12420,12420,0
|
|
20240711,111800,7826120,12420,12420,12420,12420,0
|
|
20240711,111700,7826120,12420,12420,12420,12420,0
|
|
20240711,111600,7826120,12420,12420,12420,12420,0
|
|
20240711,111500,7826120,12420,12420,12420,12420,0
|
|
20240711,111400,7826120,12420,12420,12420,12420,0
|
|
20240711,111300,7826120,12420,12420,12420,12420,0
|
|
20240711,111200,7826120,12420,12420,12420,12420,0
|
|
20240711,111100,7826120,12420,12420,12420,12420,0
|
|
20240711,111000,7826120,12420,12420,12420,12420,0
|
|
20240711,110900,7826120,12420,12420,12420,12420,0
|
|
20240711,110800,7826120,12420,12420,12420,12420,0
|
|
20240711,110700,7826120,12420,12420,12420,12420,0
|
|
20240711,110600,7826120,12420,12420,12420,12420,0
|
|
20240711,110500,7826120,12420,12420,12420,12420,0
|
|
20240711,110400,7826120,12420,12420,12420,12420,0
|
|
20240711,110300,7826120,12420,12420,12420,12420,0
|
|
20240711,110200,7826120,12420,12420,12420,12420,0
|
|
20240711,110100,7826120,12420,12420,12420,12420,0
|
|
20240711,110000,7826120,12420,12420,12420,12420,0
|
|
20240711,105900,7826120,12420,12420,12420,12420,0
|
|
20240711,105800,7826120,12420,12420,12420,12420,0
|
|
20240711,105700,7826120,12420,12420,12420,12420,0
|
|
20240711,105600,7826120,12420,12420,12420,12420,0
|
|
20240711,105500,7826120,12420,12420,12420,12420,0
|
|
20240711,105400,7826120,12420,12420,12420,12420,0
|
|
20240711,105300,7826120,12420,12420,12420,12420,0
|
|
20240711,105200,7826120,12420,12420,12420,12420,0
|
|
20240711,105100,7826120,12420,12420,12420,12420,0
|
|
20240711,105000,7826120,12420,12420,12420,12420,0
|
|
20240711,104900,7826120,12420,12420,12420,12420,0
|
|
20240711,104800,7826120,12420,12420,12420,12420,0
|
|
20240711,104700,7826120,12420,12420,12420,12420,0
|
|
20240711,104600,7826120,12420,12420,12420,12420,0
|
|
20240711,104500,7826120,12420,12420,12420,12420,0
|
|
20240711,104400,7826120,12420,12420,12420,12420,0
|
|
20240711,104300,7826120,12420,12420,12420,12420,0
|
|
20240711,104200,7826120,12420,12420,12420,12420,0
|
|
20240711,104100,7826120,12420,12420,12420,12420,0
|
|
20240711,104000,7826120,12420,12420,12420,12420,0
|
|
20240711,103900,7826120,12420,12420,12420,12420,0
|
|
20240711,103800,7826120,12420,12420,12420,12420,0
|
|
20240711,103700,7826120,12420,12420,12420,12420,0
|
|
20240711,103600,7826120,12420,12420,12420,12420,0
|
|
20240711,103500,7826120,12420,12420,12420,12420,0
|
|
20240711,103400,7826120,12420,12420,12420,12420,0
|
|
20240711,103300,7826120,12420,12420,12420,12420,0
|
|
20240711,103200,7826120,12420,12420,12420,12420,0
|
|
20240711,103100,7826120,12420,12420,12420,12420,0
|
|
20240711,103000,7826120,12420,12420,12420,12420,0
|
|
20240711,102900,7826120,12420,12420,12420,12420,0
|
|
20240711,102800,7826120,12420,12420,12420,12420,0
|
|
20240711,102700,7826120,12420,12420,12420,12420,0
|
|
20240711,102600,7826120,12420,12420,12420,12420,0
|
|
20240711,102500,7826120,12420,12420,12420,12420,0
|
|
20240711,102400,7826120,12420,12420,12420,12420,0
|
|
20240711,102300,7826120,12420,12420,12420,12420,0
|
|
20240711,102200,7826120,12420,12420,12420,12420,0
|
|
20240711,102100,7826120,12420,12420,12420,12420,0
|
|
20240711,102000,7826120,12420,12420,12420,12420,0
|
|
20240711,101900,7826120,12420,12420,12420,12420,0
|
|
20240711,101800,7826120,12420,12420,12420,12420,0
|
|
20240711,101700,7826120,12420,12420,12420,12420,130
|
|
20240711,101600,6211520,12420,12420,12420,12420,0
|
|
20240711,101500,6211520,12420,12420,12420,12420,0
|
|
20240711,101400,6211520,12420,12420,12420,12420,0
|
|
20240711,101300,6211520,12420,12420,12420,12420,0
|
|
20240711,101200,6211520,12420,12420,12420,12420,0
|
|
20240711,101100,6211520,12420,12420,12420,12420,0
|
|
20240711,101000,6211520,12420,12420,12420,12420,0
|
|
20240711,100900,6211520,12420,12420,12420,12420,0
|
|
20240711,100800,6211520,12420,12420,12420,12420,0
|
|
20240711,100700,6211520,12420,12420,12420,12420,0
|
|
20240711,100600,6211520,12420,12420,12420,12420,0
|
|
20240711,100500,6211520,12420,12420,12420,12420,0
|
|
20240711,100400,6211520,12420,12420,12420,12420,0
|
|
20240711,100300,6211520,12420,12420,12420,12420,0
|
|
20240711,100200,6211520,12420,12420,12420,12420,0
|
|
20240711,100100,6211520,12420,12420,12420,12420,0
|
|
20240711,100000,6211520,12420,12420,12420,12420,0
|
|
20240711,095900,6211520,12420,12420,12420,12420,0
|
|
20240711,095800,6211520,12420,12420,12420,12420,0
|
|
20240711,095700,6211520,12420,12420,12420,12420,0
|
|
20240711,095600,6211520,12420,12420,12420,12420,0
|
|
20240711,095500,6211520,12420,12420,12420,12420,0
|
|
20240711,095400,6211520,12420,12420,12420,12420,0
|
|
20240711,095300,6211520,12420,12420,12420,12420,0
|
|
20240711,095200,6211520,12420,12420,12420,12420,0
|
|
20240711,095100,6211520,12420,12420,12420,12420,0
|
|
20240711,095000,6211520,12420,12420,12420,12420,0
|
|
20240711,094900,6211520,12420,12420,12420,12420,0
|
|
20240711,094800,6211520,12420,12420,12420,12420,0
|
|
20240711,094700,6211520,12420,12420,12420,12420,0
|
|
20240711,094600,6211520,12420,12420,12420,12420,0
|
|
20240711,094500,6211520,12420,12420,12420,12420,0
|
|
20240711,094400,6211520,12420,12420,12420,12420,0
|
|
20240711,094300,6211520,12420,12420,12420,12420,0
|
|
20240711,094200,6211520,12420,12420,12420,12420,0
|
|
20240711,094100,6211520,12420,12420,12420,12420,0
|
|
20240711,094000,6211520,12420,12420,12420,12420,0
|
|
20240711,093900,6211520,12420,12420,12420,12420,0
|
|
20240711,093800,6211520,12420,12420,12420,12420,0
|
|
20240711,093700,6211520,12420,12420,12420,12420,0
|
|
20240711,093600,6211520,12420,12420,12420,12420,0
|
|
20240711,093500,6211520,12420,12420,12420,12420,0
|
|
20240711,093400,6211520,12420,12420,12420,12420,0
|
|
20240711,093300,6211520,12420,12420,12420,12420,0
|
|
20240711,093200,6211520,12420,12420,12420,12420,0
|
|
20240711,093100,6211520,12420,12420,12420,12420,0
|
|
20240711,093000,6211520,12420,12420,12420,12420,0
|
|
20240711,092900,6211520,12420,12420,12420,12420,0
|
|
20240711,092800,6211520,12420,12420,12420,12420,0
|
|
20240711,092700,6211520,12420,12420,12420,12420,157
|
|
20240711,092600,4261580,12420,12500,12500,12420,343
|
|
20240711,092500,0,12780,12780,12780,12780,0
|
|
20240711,092400,0,12780,12780,12780,12780,0
|
|
20240711,092300,0,12780,12780,12780,12780,0
|
|
20240711,092200,0,12780,12780,12780,12780,0
|
|
20240711,092100,0,12780,12780,12780,12780,0
|
|
20240711,092000,0,12780,12780,12780,12780,0
|
|
20240711,091900,0,12780,12780,12780,12780,0
|
|
20240711,091800,0,12780,12780,12780,12780,0
|
|
20240711,091700,0,12780,12780,12780,12780,0
|
|
20240711,091600,0,12780,12780,12780,12780,0
|
|
20240711,091500,0,12780,12780,12780,12780,0
|
|
20240711,091400,0,12780,12780,12780,12780,0
|
|
20240711,091300,0,12780,12780,12780,12780,0
|
|
20240711,091200,0,12780,12780,12780,12780,0
|
|
20240711,091100,0,12780,12780,12780,12780,0
|
|
20240711,091000,0,12780,12780,12780,12780,0
|
|
20240711,090900,0,12780,12780,12780,12780,0
|
|
20240711,090800,0,12780,12780,12780,12780,0
|
|
20240711,090700,0,12780,12780,12780,12780,0
|
|
20240711,090600,0,12780,12780,12780,12780,0
|
|
20240711,090500,0,12780,12780,12780,12780,0
|
|
20240711,090400,0,12780,12780,12780,12780,0
|
|
20240711,090300,0,12780,12780,12780,12780,0
|
|
20240711,090200,0,12780,12780,12780,12780,0
|
|
20240711,090100,0,12780,12780,12780,12780,0
|
|
20240711,090000,0,12780,12780,12780,12780,0
|