763 lines
37 KiB
CSV
763 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,214000,10836900,12300,12300,12300,12300,487
|
|
20240715,213900,10836900,12300,12300,12300,12300,0
|
|
20240715,213800,10836900,12300,12300,12300,12300,0
|
|
20240715,213700,10836900,12300,12300,12300,12300,0
|
|
20240715,213600,10836900,12300,12300,12300,12300,0
|
|
20240715,213500,10836900,12300,12300,12300,12300,0
|
|
20240715,213400,10836900,12300,12300,12300,12300,0
|
|
20240715,213300,10836900,12300,12300,12300,12300,0
|
|
20240715,213200,10836900,12300,12300,12300,12300,0
|
|
20240715,213100,10836900,12300,12300,12300,12300,0
|
|
20240715,213000,10836900,12300,12300,12300,12300,0
|
|
20240715,212900,10836900,12300,12300,12300,12300,0
|
|
20240715,212800,10836900,12300,12300,12300,12300,0
|
|
20240715,212700,10836900,12300,12300,12300,12300,0
|
|
20240715,212600,10836900,12300,12300,12300,12300,0
|
|
20240715,212500,10836900,12300,12300,12300,12300,0
|
|
20240715,212400,10836900,12300,12300,12300,12300,0
|
|
20240715,212300,10836900,12300,12300,12300,12300,0
|
|
20240715,212200,10836900,12300,12300,12300,12300,0
|
|
20240715,212100,10836900,12300,12300,12300,12300,0
|
|
20240715,212000,10836900,12300,12300,12300,12300,0
|
|
20240715,211900,10836900,12300,12300,12300,12300,0
|
|
20240715,211800,10836900,12300,12300,12300,12300,0
|
|
20240715,211700,10836900,12300,12300,12300,12300,0
|
|
20240715,211600,10836900,12300,12300,12300,12300,0
|
|
20240715,211500,10836900,12300,12300,12300,12300,0
|
|
20240715,211400,10836900,12300,12300,12300,12300,0
|
|
20240715,211300,10836900,12300,12300,12300,12300,0
|
|
20240715,211200,10836900,12300,12300,12300,12300,0
|
|
20240715,211100,10836900,12300,12300,12300,12300,0
|
|
20240715,211000,10836900,12300,12300,12300,12300,487
|
|
20240715,210900,10836900,12300,12300,12300,12300,0
|
|
20240715,210800,10836900,12300,12300,12300,12300,0
|
|
20240715,210700,10836900,12300,12300,12300,12300,0
|
|
20240715,210600,10836900,12300,12300,12300,12300,0
|
|
20240715,210500,10836900,12300,12300,12300,12300,0
|
|
20240715,210400,10836900,12300,12300,12300,12300,0
|
|
20240715,210300,10836900,12300,12300,12300,12300,0
|
|
20240715,210200,10836900,12300,12300,12300,12300,0
|
|
20240715,210100,10836900,12300,12300,12300,12300,0
|
|
20240715,210000,10836900,12300,12300,12300,12300,0
|
|
20240715,205900,10836900,12300,12300,12300,12300,0
|
|
20240715,205800,10836900,12300,12300,12300,12300,0
|
|
20240715,205700,10836900,12300,12300,12300,12300,0
|
|
20240715,205600,10836900,12300,12300,12300,12300,0
|
|
20240715,205500,10836900,12300,12300,12300,12300,0
|
|
20240715,205400,10836900,12300,12300,12300,12300,0
|
|
20240715,205300,10836900,12300,12300,12300,12300,0
|
|
20240715,205200,10836900,12300,12300,12300,12300,0
|
|
20240715,205100,10836900,12300,12300,12300,12300,0
|
|
20240715,205000,10836900,12300,12300,12300,12300,0
|
|
20240715,204900,10836900,12300,12300,12300,12300,0
|
|
20240715,204800,10836900,12300,12300,12300,12300,0
|
|
20240715,204700,10836900,12300,12300,12300,12300,0
|
|
20240715,204600,10836900,12300,12300,12300,12300,0
|
|
20240715,204500,10836900,12300,12300,12300,12300,0
|
|
20240715,204400,10836900,12300,12300,12300,12300,0
|
|
20240715,204300,10836900,12300,12300,12300,12300,0
|
|
20240715,204200,10836900,12300,12300,12300,12300,0
|
|
20240715,204100,10836900,12300,12300,12300,12300,0
|
|
20240715,204000,10836900,12300,12300,12300,12300,487
|
|
20240715,203900,10836900,12300,12300,12300,12300,0
|
|
20240715,203800,10836900,12300,12300,12300,12300,0
|
|
20240715,203700,10836900,12300,12300,12300,12300,0
|
|
20240715,203600,10836900,12300,12300,12300,12300,0
|
|
20240715,203500,10836900,12300,12300,12300,12300,0
|
|
20240715,203400,10836900,12300,12300,12300,12300,0
|
|
20240715,203300,10836900,12300,12300,12300,12300,0
|
|
20240715,203200,10836900,12300,12300,12300,12300,0
|
|
20240715,203100,10836900,12300,12300,12300,12300,0
|
|
20240715,203000,10836900,12300,12300,12300,12300,0
|
|
20240715,202900,10836900,12300,12300,12300,12300,0
|
|
20240715,202800,10836900,12300,12300,12300,12300,0
|
|
20240715,202700,10836900,12300,12300,12300,12300,0
|
|
20240715,202600,10836900,12300,12300,12300,12300,0
|
|
20240715,202500,10836900,12300,12300,12300,12300,0
|
|
20240715,202400,10836900,12300,12300,12300,12300,0
|
|
20240715,202300,10836900,12300,12300,12300,12300,0
|
|
20240715,202200,10836900,12300,12300,12300,12300,0
|
|
20240715,202100,10836900,12300,12300,12300,12300,0
|
|
20240715,202000,10836900,12300,12300,12300,12300,0
|
|
20240715,201900,10836900,12300,12300,12300,12300,0
|
|
20240715,201800,10836900,12300,12300,12300,12300,0
|
|
20240715,201700,10836900,12300,12300,12300,12300,0
|
|
20240715,201600,10836900,12300,12300,12300,12300,0
|
|
20240715,201500,10836900,12300,12300,12300,12300,0
|
|
20240715,201400,10836900,12300,12300,12300,12300,0
|
|
20240715,201300,10836900,12300,12300,12300,12300,0
|
|
20240715,201200,10836900,12300,12300,12300,12300,0
|
|
20240715,201100,10836900,12300,12300,12300,12300,0
|
|
20240715,201000,10836900,12300,12300,12300,12300,487
|
|
20240715,200900,10836900,12300,12300,12300,12300,0
|
|
20240715,200800,10836900,12300,12300,12300,12300,0
|
|
20240715,200700,10836900,12300,12300,12300,12300,0
|
|
20240715,200600,10836900,12300,12300,12300,12300,0
|
|
20240715,200500,10836900,12300,12300,12300,12300,0
|
|
20240715,200400,10836900,12300,12300,12300,12300,0
|
|
20240715,200300,10836900,12300,12300,12300,12300,0
|
|
20240715,200200,10836900,12300,12300,12300,12300,0
|
|
20240715,200100,10836900,12300,12300,12300,12300,0
|
|
20240715,200000,10836900,12300,12300,12300,12300,0
|
|
20240715,195900,10836900,12300,12300,12300,12300,0
|
|
20240715,195800,10836900,12300,12300,12300,12300,0
|
|
20240715,195700,10836900,12300,12300,12300,12300,0
|
|
20240715,195600,10836900,12300,12300,12300,12300,0
|
|
20240715,195500,10836900,12300,12300,12300,12300,0
|
|
20240715,195400,10836900,12300,12300,12300,12300,0
|
|
20240715,195300,10836900,12300,12300,12300,12300,0
|
|
20240715,195200,10836900,12300,12300,12300,12300,0
|
|
20240715,195100,10836900,12300,12300,12300,12300,0
|
|
20240715,195000,10836900,12300,12300,12300,12300,0
|
|
20240715,194900,10836900,12300,12300,12300,12300,0
|
|
20240715,194800,10836900,12300,12300,12300,12300,0
|
|
20240715,194700,10836900,12300,12300,12300,12300,0
|
|
20240715,194600,10836900,12300,12300,12300,12300,0
|
|
20240715,194500,10836900,12300,12300,12300,12300,0
|
|
20240715,194400,10836900,12300,12300,12300,12300,0
|
|
20240715,194300,10836900,12300,12300,12300,12300,0
|
|
20240715,194200,10836900,12300,12300,12300,12300,0
|
|
20240715,194100,10836900,12300,12300,12300,12300,0
|
|
20240715,194000,10836900,12300,12300,12300,12300,487
|
|
20240715,193900,10836900,12300,12300,12300,12300,0
|
|
20240715,193800,10836900,12300,12300,12300,12300,0
|
|
20240715,193700,10836900,12300,12300,12300,12300,0
|
|
20240715,193600,10836900,12300,12300,12300,12300,0
|
|
20240715,193500,10836900,12300,12300,12300,12300,0
|
|
20240715,193400,10836900,12300,12300,12300,12300,0
|
|
20240715,193300,10836900,12300,12300,12300,12300,0
|
|
20240715,193200,10836900,12300,12300,12300,12300,0
|
|
20240715,193100,10836900,12300,12300,12300,12300,0
|
|
20240715,193000,10836900,12300,12300,12300,12300,0
|
|
20240715,192900,10836900,12300,12300,12300,12300,0
|
|
20240715,192800,10836900,12300,12300,12300,12300,0
|
|
20240715,192700,10836900,12300,12300,12300,12300,0
|
|
20240715,192600,10836900,12300,12300,12300,12300,0
|
|
20240715,192500,10836900,12300,12300,12300,12300,0
|
|
20240715,192400,10836900,12300,12300,12300,12300,0
|
|
20240715,192300,10836900,12300,12300,12300,12300,0
|
|
20240715,192200,10836900,12300,12300,12300,12300,0
|
|
20240715,192100,10836900,12300,12300,12300,12300,0
|
|
20240715,192000,10836900,12300,12300,12300,12300,0
|
|
20240715,191900,10836900,12300,12300,12300,12300,0
|
|
20240715,191800,10836900,12300,12300,12300,12300,0
|
|
20240715,191700,10836900,12300,12300,12300,12300,0
|
|
20240715,191600,10836900,12300,12300,12300,12300,0
|
|
20240715,191500,10836900,12300,12300,12300,12300,0
|
|
20240715,191400,10836900,12300,12300,12300,12300,0
|
|
20240715,191300,10836900,12300,12300,12300,12300,0
|
|
20240715,191200,10836900,12300,12300,12300,12300,0
|
|
20240715,191100,10836900,12300,12300,12300,12300,0
|
|
20240715,191000,10836900,12300,12300,12300,12300,487
|
|
20240715,190900,10836900,12300,12300,12300,12300,0
|
|
20240715,190800,10836900,12300,12300,12300,12300,0
|
|
20240715,190700,10836900,12300,12300,12300,12300,0
|
|
20240715,190600,10836900,12300,12300,12300,12300,0
|
|
20240715,190500,10836900,12300,12300,12300,12300,0
|
|
20240715,190400,10836900,12300,12300,12300,12300,0
|
|
20240715,190300,10836900,12300,12300,12300,12300,0
|
|
20240715,190200,10836900,12300,12300,12300,12300,0
|
|
20240715,190100,10836900,12300,12300,12300,12300,0
|
|
20240715,190000,10836900,12300,12300,12300,12300,0
|
|
20240715,185900,10836900,12300,12300,12300,12300,0
|
|
20240715,185800,10836900,12300,12300,12300,12300,0
|
|
20240715,185700,10836900,12300,12300,12300,12300,0
|
|
20240715,185600,10836900,12300,12300,12300,12300,0
|
|
20240715,185500,10836900,12300,12300,12300,12300,0
|
|
20240715,185400,10836900,12300,12300,12300,12300,0
|
|
20240715,185300,10836900,12300,12300,12300,12300,0
|
|
20240715,185200,10836900,12300,12300,12300,12300,0
|
|
20240715,185100,10836900,12300,12300,12300,12300,0
|
|
20240715,185000,10836900,12300,12300,12300,12300,0
|
|
20240715,184900,10836900,12300,12300,12300,12300,0
|
|
20240715,184800,10836900,12300,12300,12300,12300,0
|
|
20240715,184700,10836900,12300,12300,12300,12300,0
|
|
20240715,184600,10836900,12300,12300,12300,12300,0
|
|
20240715,184500,10836900,12300,12300,12300,12300,0
|
|
20240715,184400,10836900,12300,12300,12300,12300,0
|
|
20240715,184300,10836900,12300,12300,12300,12300,0
|
|
20240715,184200,10836900,12300,12300,12300,12300,0
|
|
20240715,184100,10836900,12300,12300,12300,12300,0
|
|
20240715,184000,10836900,12300,12300,12300,12300,487
|
|
20240715,183900,10836900,12300,12300,12300,12300,0
|
|
20240715,183800,10836900,12300,12300,12300,12300,0
|
|
20240715,183700,10836900,12300,12300,12300,12300,0
|
|
20240715,183600,10836900,12300,12300,12300,12300,0
|
|
20240715,183500,10836900,12300,12300,12300,12300,0
|
|
20240715,183400,10836900,12300,12300,12300,12300,0
|
|
20240715,183300,10836900,12300,12300,12300,12300,0
|
|
20240715,183200,10836900,12300,12300,12300,12300,0
|
|
20240715,183100,10836900,12300,12300,12300,12300,0
|
|
20240715,183000,10836900,12300,12300,12300,12300,0
|
|
20240715,182900,10836900,12300,12300,12300,12300,0
|
|
20240715,182800,10836900,12300,12300,12300,12300,0
|
|
20240715,182700,10836900,12300,12300,12300,12300,0
|
|
20240715,182600,10836900,12300,12300,12300,12300,0
|
|
20240715,182500,10836900,12300,12300,12300,12300,0
|
|
20240715,182400,10836900,12300,12300,12300,12300,0
|
|
20240715,182300,10836900,12300,12300,12300,12300,0
|
|
20240715,182200,10836900,12300,12300,12300,12300,0
|
|
20240715,182100,10836900,12300,12300,12300,12300,0
|
|
20240715,182000,10836900,12300,12300,12300,12300,0
|
|
20240715,181900,10836900,12300,12300,12300,12300,0
|
|
20240715,181800,10836900,12300,12300,12300,12300,0
|
|
20240715,181700,10836900,12300,12300,12300,12300,0
|
|
20240715,181600,10836900,12300,12300,12300,12300,0
|
|
20240715,181500,10836900,12300,12300,12300,12300,0
|
|
20240715,181400,10836900,12300,12300,12300,12300,0
|
|
20240715,181300,10836900,12300,12300,12300,12300,0
|
|
20240715,181200,10836900,12300,12300,12300,12300,0
|
|
20240715,181100,10836900,12300,12300,12300,12300,0
|
|
20240715,181000,10836900,12300,12300,12300,12300,487
|
|
20240715,180900,10836900,12300,12300,12300,12300,0
|
|
20240715,180800,10836900,12300,12300,12300,12300,0
|
|
20240715,180700,10836900,12300,12300,12300,12300,0
|
|
20240715,180600,10836900,12300,12300,12300,12300,0
|
|
20240715,180500,10836900,12300,12300,12300,12300,0
|
|
20240715,180400,10836900,12300,12300,12300,12300,0
|
|
20240715,180300,10836900,12300,12300,12300,12300,0
|
|
20240715,180200,10836900,12300,12300,12300,12300,0
|
|
20240715,180100,10836900,12300,12300,12300,12300,0
|
|
20240715,180000,10836900,12300,12300,12300,12300,0
|
|
20240715,175900,10836900,12300,12300,12300,12300,0
|
|
20240715,175800,10836900,12300,12300,12300,12300,0
|
|
20240715,175700,10836900,12300,12300,12300,12300,0
|
|
20240715,175600,10836900,12300,12300,12300,12300,0
|
|
20240715,175500,10836900,12300,12300,12300,12300,0
|
|
20240715,175400,10836900,12300,12300,12300,12300,0
|
|
20240715,175300,10836900,12300,12300,12300,12300,0
|
|
20240715,175200,10836900,12300,12300,12300,12300,0
|
|
20240715,175100,10836900,12300,12300,12300,12300,0
|
|
20240715,175000,10836900,12300,12300,12300,12300,0
|
|
20240715,174900,10836900,12300,12300,12300,12300,0
|
|
20240715,174800,10836900,12300,12300,12300,12300,0
|
|
20240715,174700,10836900,12300,12300,12300,12300,0
|
|
20240715,174600,10836900,12300,12300,12300,12300,0
|
|
20240715,174500,10836900,12300,12300,12300,12300,0
|
|
20240715,174400,10836900,12300,12300,12300,12300,0
|
|
20240715,174300,10836900,12300,12300,12300,12300,0
|
|
20240715,174200,10836900,12300,12300,12300,12300,0
|
|
20240715,174100,10836900,12300,12300,12300,12300,0
|
|
20240715,174000,10836900,12300,12300,12300,12300,487
|
|
20240715,173900,10836900,12300,12300,12300,12300,0
|
|
20240715,173800,10836900,12300,12300,12300,12300,0
|
|
20240715,173700,10836900,12300,12300,12300,12300,0
|
|
20240715,173600,10836900,12300,12300,12300,12300,0
|
|
20240715,173500,10836900,12300,12300,12300,12300,0
|
|
20240715,173400,10836900,12300,12300,12300,12300,0
|
|
20240715,173300,10836900,12300,12300,12300,12300,0
|
|
20240715,173200,10836900,12300,12300,12300,12300,0
|
|
20240715,173100,10836900,12300,12300,12300,12300,0
|
|
20240715,173000,10836900,12300,12300,12300,12300,0
|
|
20240715,172900,10836900,12300,12300,12300,12300,0
|
|
20240715,172800,10836900,12300,12300,12300,12300,0
|
|
20240715,172700,10836900,12300,12300,12300,12300,0
|
|
20240715,172600,10836900,12300,12300,12300,12300,0
|
|
20240715,172500,10836900,12300,12300,12300,12300,0
|
|
20240715,172400,10836900,12300,12300,12300,12300,0
|
|
20240715,172300,10836900,12300,12300,12300,12300,0
|
|
20240715,172200,10836900,12300,12300,12300,12300,0
|
|
20240715,172100,10836900,12300,12300,12300,12300,0
|
|
20240715,172000,10836900,12300,12300,12300,12300,0
|
|
20240715,171900,10836900,12300,12300,12300,12300,0
|
|
20240715,171800,10836900,12300,12300,12300,12300,0
|
|
20240715,171700,10836900,12300,12300,12300,12300,0
|
|
20240715,171600,10836900,12300,12300,12300,12300,0
|
|
20240715,171500,10836900,12300,12300,12300,12300,0
|
|
20240715,171400,10836900,12300,12300,12300,12300,0
|
|
20240715,171300,10836900,12300,12300,12300,12300,0
|
|
20240715,171200,10836900,12300,12300,12300,12300,0
|
|
20240715,171100,10836900,12300,12300,12300,12300,0
|
|
20240715,171000,10836900,12300,12300,12300,12300,487
|
|
20240715,170900,10836900,12300,12300,12300,12300,0
|
|
20240715,170800,10836900,12300,12300,12300,12300,0
|
|
20240715,170700,10836900,12300,12300,12300,12300,0
|
|
20240715,170600,10836900,12300,12300,12300,12300,0
|
|
20240715,170500,10836900,12300,12300,12300,12300,0
|
|
20240715,170400,10836900,12300,12300,12300,12300,0
|
|
20240715,170300,10836900,12300,12300,12300,12300,0
|
|
20240715,170200,10836900,12300,12300,12300,12300,0
|
|
20240715,170100,10836900,12300,12300,12300,12300,0
|
|
20240715,170000,10836900,12300,12300,12300,12300,0
|
|
20240715,165900,10836900,12300,12300,12300,12300,0
|
|
20240715,165800,10836900,12300,12300,12300,12300,0
|
|
20240715,165700,10836900,12300,12300,12300,12300,0
|
|
20240715,165600,10836900,12300,12300,12300,12300,0
|
|
20240715,165500,10836900,12300,12300,12300,12300,0
|
|
20240715,165400,10836900,12300,12300,12300,12300,0
|
|
20240715,165300,10836900,12300,12300,12300,12300,0
|
|
20240715,165200,10836900,12300,12300,12300,12300,0
|
|
20240715,165100,10836900,12300,12300,12300,12300,0
|
|
20240715,165000,10836900,12300,12300,12300,12300,0
|
|
20240715,164900,10836900,12300,12300,12300,12300,0
|
|
20240715,164800,10836900,12300,12300,12300,12300,0
|
|
20240715,164700,10836900,12300,12300,12300,12300,0
|
|
20240715,164600,10836900,12300,12300,12300,12300,0
|
|
20240715,164500,10836900,12300,12300,12300,12300,0
|
|
20240715,164400,10836900,12300,12300,12300,12300,0
|
|
20240715,164300,10836900,12300,12300,12300,12300,0
|
|
20240715,164200,10836900,12300,12300,12300,12300,0
|
|
20240715,164100,10836900,12300,12300,12300,12300,0
|
|
20240715,164000,10836900,12300,12300,12300,12300,487
|
|
20240715,163900,10836900,12300,12300,12300,12300,0
|
|
20240715,163800,10836900,12300,12300,12300,12300,0
|
|
20240715,163700,10836900,12300,12300,12300,12300,0
|
|
20240715,163600,10836900,12300,12300,12300,12300,0
|
|
20240715,163500,10836900,12300,12300,12300,12300,0
|
|
20240715,163400,10836900,12300,12300,12300,12300,0
|
|
20240715,163300,10836900,12300,12300,12300,12300,0
|
|
20240715,163200,10836900,12300,12300,12300,12300,0
|
|
20240715,163100,10836900,12300,12300,12300,12300,0
|
|
20240715,163000,10836900,12300,12300,12300,12300,0
|
|
20240715,162900,10836900,12300,12300,12300,12300,0
|
|
20240715,162800,10836900,12300,12300,12300,12300,0
|
|
20240715,162700,10836900,12300,12300,12300,12300,0
|
|
20240715,162600,10836900,12300,12300,12300,12300,0
|
|
20240715,162500,10836900,12300,12300,12300,12300,0
|
|
20240715,162400,10836900,12300,12300,12300,12300,0
|
|
20240715,162300,10836900,12300,12300,12300,12300,0
|
|
20240715,162200,10836900,12300,12300,12300,12300,0
|
|
20240715,162100,10836900,12300,12300,12300,12300,0
|
|
20240715,162000,10836900,12300,12300,12300,12300,0
|
|
20240715,161900,10836900,12300,12300,12300,12300,0
|
|
20240715,161800,10836900,12300,12300,12300,12300,0
|
|
20240715,161700,10836900,12300,12300,12300,12300,0
|
|
20240715,161600,10836900,12300,12300,12300,12300,0
|
|
20240715,161500,10836900,12300,12300,12300,12300,0
|
|
20240715,161400,10836900,12300,12300,12300,12300,0
|
|
20240715,161300,10836900,12300,12300,12300,12300,0
|
|
20240715,161200,10836900,12300,12300,12300,12300,0
|
|
20240715,161100,10836900,12300,12300,12300,12300,0
|
|
20240715,161000,10836900,12300,12300,12300,12300,487
|
|
20240715,160900,10836900,12300,12300,12300,12300,0
|
|
20240715,160800,10836900,12300,12300,12300,12300,0
|
|
20240715,160700,10836900,12300,12300,12300,12300,0
|
|
20240715,160600,10836900,12300,12300,12300,12300,0
|
|
20240715,160500,10836900,12300,12300,12300,12300,0
|
|
20240715,160400,10836900,12300,12300,12300,12300,0
|
|
20240715,160300,10836900,12300,12300,12300,12300,0
|
|
20240715,160200,10836900,12300,12300,12300,12300,0
|
|
20240715,160100,10836900,12300,12300,12300,12300,0
|
|
20240715,160000,10836900,12300,12300,12300,12300,0
|
|
20240715,155900,10836900,12300,12300,12300,12300,0
|
|
20240715,155800,10836900,12300,12300,12300,12300,0
|
|
20240715,155700,10836900,12300,12300,12300,12300,0
|
|
20240715,155600,10836900,12300,12300,12300,12300,0
|
|
20240715,155500,10836900,12300,12300,12300,12300,0
|
|
20240715,155400,10836900,12300,12300,12300,12300,0
|
|
20240715,155300,10836900,12300,12300,12300,12300,0
|
|
20240715,155200,10836900,12300,12300,12300,12300,0
|
|
20240715,155100,10836900,12300,12300,12300,12300,0
|
|
20240715,155000,10836900,12300,12300,12300,12300,0
|
|
20240715,154900,10836900,12300,12300,12300,12300,0
|
|
20240715,154800,10836900,12300,12300,12300,12300,0
|
|
20240715,154700,10836900,12300,12300,12300,12300,0
|
|
20240715,154600,10836900,12300,12300,12300,12300,0
|
|
20240715,154500,10836900,12300,12300,12300,12300,0
|
|
20240715,154400,10836900,12300,12300,12300,12300,0
|
|
20240715,154300,10836900,12300,12300,12300,12300,0
|
|
20240715,154200,10836900,12300,12300,12300,12300,0
|
|
20240715,154100,10836900,12300,12300,12300,12300,0
|
|
20240715,154000,10836900,12300,12300,12300,12300,487
|
|
20240715,153900,10836900,12300,12300,12300,12300,0
|
|
20240715,153800,10836900,12300,12300,12300,12300,0
|
|
20240715,153700,10836900,12300,12300,12300,12300,0
|
|
20240715,153600,10836900,12300,12300,12300,12300,0
|
|
20240715,153500,10836900,12300,12300,12300,12300,0
|
|
20240715,153400,10836900,12300,12300,12300,12300,0
|
|
20240715,153300,10836900,12300,12300,12300,12300,0
|
|
20240715,153200,10836900,12300,12300,12300,12300,0
|
|
20240715,153100,10836900,12300,12300,12300,12300,0
|
|
20240715,153000,10836900,12300,12300,12300,12300,0
|
|
20240715,152900,10836900,12300,12300,12300,12300,0
|
|
20240715,152800,10836900,12300,12300,12300,12300,0
|
|
20240715,152700,10836900,12300,12300,12300,12300,0
|
|
20240715,152600,10836900,12300,12300,12300,12300,0
|
|
20240715,152500,10836900,12300,12300,12300,12300,0
|
|
20240715,152400,10836900,12300,12300,12300,12300,0
|
|
20240715,152300,10836900,12300,12300,12300,12300,0
|
|
20240715,152200,10836900,12300,12300,12300,12300,0
|
|
20240715,152100,10836900,12300,12300,12300,12300,0
|
|
20240715,152000,10836900,12300,12300,12300,12300,0
|
|
20240715,151900,10836900,12300,12300,12300,12300,0
|
|
20240715,151800,10836900,12300,12300,12300,12300,0
|
|
20240715,151700,10836900,12300,12300,12300,12300,0
|
|
20240715,151600,10836900,12300,12300,12300,12300,0
|
|
20240715,151500,10836900,12300,12300,12300,12300,0
|
|
20240715,151400,10836900,12300,12300,12300,12300,0
|
|
20240715,151300,10836900,12300,12300,12300,12300,0
|
|
20240715,151200,10836900,12300,12300,12300,12300,0
|
|
20240715,151100,10836900,12300,12300,12300,12300,0
|
|
20240715,151000,10836900,12300,12300,12300,12300,0
|
|
20240715,150900,10836900,12300,12300,12300,12300,0
|
|
20240715,150800,10836900,12300,12300,12300,12300,0
|
|
20240715,150700,10836900,12300,12300,12300,12300,0
|
|
20240715,150600,10836900,12300,12300,12300,12300,0
|
|
20240715,150500,10836900,12300,12300,12300,12300,0
|
|
20240715,150400,10836900,12300,12300,12300,12300,0
|
|
20240715,150300,10836900,12300,12300,12300,12300,0
|
|
20240715,150200,10836900,12300,12300,12300,12300,0
|
|
20240715,150100,10836900,12300,12300,12300,12300,0
|
|
20240715,150000,10836900,12300,12300,12300,12300,0
|
|
20240715,145900,10836900,12300,12300,12300,12300,0
|
|
20240715,145800,10836900,12300,12300,12300,12300,0
|
|
20240715,145700,10836900,12300,12300,12300,12300,0
|
|
20240715,145600,10836900,12300,12300,12300,12300,0
|
|
20240715,145500,10836900,12300,12300,12300,12300,0
|
|
20240715,145400,10836900,12300,12300,12300,12300,0
|
|
20240715,145300,10836900,12300,12300,12300,12300,0
|
|
20240715,145200,10836900,12300,12300,12300,12300,0
|
|
20240715,145100,10836900,12300,12300,12300,12300,0
|
|
20240715,145000,10836900,12300,12300,12300,12300,0
|
|
20240715,144900,10836900,12300,12300,12300,12300,0
|
|
20240715,144800,10836900,12300,12300,12300,12300,0
|
|
20240715,144700,10836900,12300,12300,12300,12300,0
|
|
20240715,144600,10836900,12300,12300,12300,12300,0
|
|
20240715,144500,10836900,12300,12300,12300,12300,0
|
|
20240715,144400,10836900,12300,12300,12300,12300,0
|
|
20240715,144300,10836900,12300,12300,12300,12300,0
|
|
20240715,144200,10836900,12300,12300,12300,12300,0
|
|
20240715,144100,10836900,12300,12300,12300,12300,0
|
|
20240715,144000,10836900,12300,12300,12300,12300,0
|
|
20240715,143900,10836900,12300,12300,12300,12300,0
|
|
20240715,143800,10836900,12300,12300,12300,12300,0
|
|
20240715,143700,10836900,12300,12300,12300,12300,0
|
|
20240715,143600,10836900,12300,12300,12300,12300,0
|
|
20240715,143500,10836900,12300,12300,12300,12300,0
|
|
20240715,143400,10836900,12300,12300,12300,12300,0
|
|
20240715,143300,10836900,12300,12300,12300,12300,0
|
|
20240715,143200,10836900,12300,12300,12300,12300,0
|
|
20240715,143100,10836900,12300,12300,12300,12300,0
|
|
20240715,143000,10836900,12300,12300,12300,12300,0
|
|
20240715,142900,10836900,12300,12300,12300,12300,0
|
|
20240715,142800,10836900,12300,12300,12300,12300,0
|
|
20240715,142700,10836900,12300,12300,12300,12300,0
|
|
20240715,142600,10836900,12300,12300,12300,12300,0
|
|
20240715,142500,10836900,12300,12300,12300,12300,0
|
|
20240715,142400,10836900,12300,12300,12300,12300,0
|
|
20240715,142300,10836900,12300,12300,12300,12300,0
|
|
20240715,142200,10836900,12300,12300,12300,12300,0
|
|
20240715,142100,10836900,12300,12300,12300,12300,0
|
|
20240715,142000,10836900,12300,12300,12300,12300,0
|
|
20240715,141900,10836900,12300,12300,12300,12300,0
|
|
20240715,141800,10836900,12300,12300,12300,12300,0
|
|
20240715,141700,10836900,12300,12300,12300,12300,0
|
|
20240715,141600,10836900,12300,12300,12300,12300,0
|
|
20240715,141500,10836900,12300,12300,12300,12300,0
|
|
20240715,141400,10836900,12300,12300,12300,12300,0
|
|
20240715,141300,10836900,12300,12300,12300,12300,487
|
|
20240715,141200,4846800,12300,12300,12300,12300,0
|
|
20240715,141100,4846800,12300,12300,12300,12300,0
|
|
20240715,141000,4846800,12300,12300,12300,12300,0
|
|
20240715,140900,4846800,12300,12300,12300,12300,0
|
|
20240715,140800,4846800,12300,12300,12300,12300,0
|
|
20240715,140700,4846800,12300,12300,12300,12300,0
|
|
20240715,140600,4846800,12300,12300,12300,12300,0
|
|
20240715,140500,4846800,12300,12300,12300,12300,0
|
|
20240715,140400,4846800,12300,12300,12300,12300,0
|
|
20240715,140300,4846800,12300,12300,12300,12300,0
|
|
20240715,140200,4846800,12300,12300,12300,12300,0
|
|
20240715,140100,4846800,12300,12300,12300,12300,0
|
|
20240715,140000,4846800,12300,12300,12300,12300,0
|
|
20240715,135900,4846800,12300,12300,12300,12300,0
|
|
20240715,135800,4846800,12300,12300,12300,12300,0
|
|
20240715,135700,4846800,12300,12300,12300,12300,0
|
|
20240715,135600,4846800,12300,12300,12300,12300,0
|
|
20240715,135500,4846800,12300,12300,12300,12300,0
|
|
20240715,135400,4846800,12300,12300,12300,12300,0
|
|
20240715,135300,4846800,12300,12300,12300,12300,0
|
|
20240715,135200,4846800,12300,12300,12300,12300,0
|
|
20240715,135100,4846800,12300,12300,12300,12300,0
|
|
20240715,135000,4846800,12300,12300,12300,12300,0
|
|
20240715,134900,4846800,12300,12300,12300,12300,0
|
|
20240715,134800,4846800,12300,12300,12300,12300,0
|
|
20240715,134700,4846800,12300,12300,12300,12300,0
|
|
20240715,134600,4846800,12300,12300,12300,12300,0
|
|
20240715,134500,4846800,12300,12300,12300,12300,0
|
|
20240715,134400,4846800,12300,12300,12300,12300,0
|
|
20240715,134300,4846800,12300,12300,12300,12300,0
|
|
20240715,134200,4846800,12300,12300,12300,12300,0
|
|
20240715,134100,4846800,12300,12300,12300,12300,0
|
|
20240715,134000,4846800,12300,12300,12300,12300,0
|
|
20240715,133900,4846800,12300,12300,12300,12300,0
|
|
20240715,133800,4846800,12300,12300,12300,12300,0
|
|
20240715,133700,4846800,12300,12300,12300,12300,0
|
|
20240715,133600,4846800,12300,12300,12300,12300,0
|
|
20240715,133500,4846800,12300,12300,12300,12300,0
|
|
20240715,133400,4846800,12300,12300,12300,12300,0
|
|
20240715,133300,4846800,12300,12300,12300,12300,0
|
|
20240715,133200,4846800,12300,12300,12300,12300,0
|
|
20240715,133100,4846800,12300,12300,12300,12300,0
|
|
20240715,133000,4846800,12300,12300,12300,12300,0
|
|
20240715,132900,4846800,12300,12300,12300,12300,0
|
|
20240715,132800,4846800,12300,12300,12300,12300,0
|
|
20240715,132700,4846800,12300,12300,12300,12300,0
|
|
20240715,132600,4846800,12300,12300,12300,12300,0
|
|
20240715,132500,4846800,12300,12300,12300,12300,0
|
|
20240715,132400,4846800,12300,12300,12300,12300,0
|
|
20240715,132300,4846800,12300,12300,12300,12300,0
|
|
20240715,132200,4846800,12300,12300,12300,12300,0
|
|
20240715,132100,4846800,12300,12300,12300,12300,0
|
|
20240715,132000,4846800,12300,12300,12300,12300,0
|
|
20240715,131900,4846800,12300,12300,12300,12300,0
|
|
20240715,131800,4846800,12300,12300,12300,12300,0
|
|
20240715,131700,4846800,12300,12300,12300,12300,0
|
|
20240715,131600,4846800,12300,12300,12300,12300,0
|
|
20240715,131500,4846800,12300,12300,12300,12300,0
|
|
20240715,131400,4846800,12300,12300,12300,12300,0
|
|
20240715,131300,4846800,12300,12300,12300,12300,0
|
|
20240715,131200,4846800,12300,12300,12300,12300,0
|
|
20240715,131100,4846800,12300,12300,12300,12300,0
|
|
20240715,131000,4846800,12300,12300,12300,12300,0
|
|
20240715,130900,4846800,12300,12300,12300,12300,0
|
|
20240715,130800,4846800,12300,12300,12300,12300,0
|
|
20240715,130700,4846800,12300,12300,12300,12300,0
|
|
20240715,130600,4846800,12300,12300,12300,12300,0
|
|
20240715,130500,4846800,12300,12300,12300,12300,0
|
|
20240715,130400,4846800,12300,12300,12300,12300,0
|
|
20240715,130300,4846800,12300,12300,12300,12300,0
|
|
20240715,130200,4846800,12300,12300,12300,12300,0
|
|
20240715,130100,4846800,12300,12300,12300,12300,0
|
|
20240715,130000,4846800,12300,12300,12300,12300,0
|
|
20240715,125900,4846800,12300,12300,12300,12300,0
|
|
20240715,125800,4846800,12300,12300,12300,12300,0
|
|
20240715,125700,4846800,12300,12300,12300,12300,0
|
|
20240715,125600,4846800,12300,12300,12300,12300,0
|
|
20240715,125500,4846800,12300,12300,12300,12300,0
|
|
20240715,125400,4846800,12300,12300,12300,12300,0
|
|
20240715,125300,4846800,12300,12300,12300,12300,0
|
|
20240715,125200,4846800,12300,12300,12300,12300,0
|
|
20240715,125100,4846800,12300,12300,12300,12300,0
|
|
20240715,125000,4846800,12300,12300,12300,12300,180
|
|
20240715,124900,2632800,12300,12300,12300,12300,0
|
|
20240715,124800,2632800,12300,12300,12300,12300,0
|
|
20240715,124700,2632800,12300,12300,12300,12300,0
|
|
20240715,124600,2632800,12300,12300,12300,12300,0
|
|
20240715,124500,2632800,12300,12300,12300,12300,0
|
|
20240715,124400,2632800,12300,12300,12300,12300,0
|
|
20240715,124300,2632800,12300,12300,12300,12300,0
|
|
20240715,124200,2632800,12300,12300,12300,12300,0
|
|
20240715,124100,2632800,12300,12300,12300,12300,0
|
|
20240715,124000,2632800,12300,12300,12300,12300,0
|
|
20240715,123900,2632800,12300,12300,12300,12300,0
|
|
20240715,123800,2632800,12300,12300,12300,12300,0
|
|
20240715,123700,2632800,12300,12300,12300,12300,0
|
|
20240715,123600,2632800,12300,12300,12300,12300,0
|
|
20240715,123500,2632800,12300,12300,12300,12300,0
|
|
20240715,123400,2632800,12300,12300,12300,12300,0
|
|
20240715,123300,2632800,12300,12300,12300,12300,0
|
|
20240715,123200,2632800,12300,12300,12300,12300,0
|
|
20240715,123100,2632800,12300,12300,12300,12300,0
|
|
20240715,123000,2632800,12300,12300,12300,12300,0
|
|
20240715,122900,2632800,12300,12300,12300,12300,0
|
|
20240715,122800,2632800,12300,12300,12300,12300,0
|
|
20240715,122700,2632800,12300,12300,12300,12300,0
|
|
20240715,122600,2632800,12300,12300,12300,12300,0
|
|
20240715,122500,2632800,12300,12300,12300,12300,0
|
|
20240715,122400,2632800,12300,12300,12300,12300,0
|
|
20240715,122300,2632800,12300,12300,12300,12300,0
|
|
20240715,122200,2632800,12300,12300,12300,12300,0
|
|
20240715,122100,2632800,12300,12300,12300,12300,0
|
|
20240715,122000,2632800,12300,12300,12300,12300,0
|
|
20240715,121900,2632800,12300,12300,12300,12300,0
|
|
20240715,121800,2632800,12300,12300,12300,12300,0
|
|
20240715,121700,2632800,12300,12300,12300,12300,0
|
|
20240715,121600,2632800,12300,12300,12300,12300,0
|
|
20240715,121500,2632800,12300,12300,12300,12300,0
|
|
20240715,121400,2632800,12300,12300,12300,12300,0
|
|
20240715,121300,2632800,12300,12300,12300,12300,0
|
|
20240715,121200,2632800,12300,12300,12300,12300,0
|
|
20240715,121100,2632800,12300,12300,12300,12300,0
|
|
20240715,121000,2632800,12300,12300,12300,12300,0
|
|
20240715,120900,2632800,12300,12300,12300,12300,0
|
|
20240715,120800,2632800,12300,12300,12300,12300,0
|
|
20240715,120700,2632800,12300,12300,12300,12300,0
|
|
20240715,120600,2632800,12300,12300,12300,12300,0
|
|
20240715,120500,2632800,12300,12300,12300,12300,0
|
|
20240715,120400,2632800,12300,12300,12300,12300,0
|
|
20240715,120300,2632800,12300,12300,12300,12300,0
|
|
20240715,120200,2632800,12300,12300,12300,12300,0
|
|
20240715,120100,2632800,12300,12300,12300,12300,0
|
|
20240715,120000,2632800,12300,12300,12300,12300,0
|
|
20240715,115900,2632800,12300,12300,12300,12300,0
|
|
20240715,115800,2632800,12300,12300,12300,12300,0
|
|
20240715,115700,2632800,12300,12300,12300,12300,0
|
|
20240715,115600,2632800,12300,12300,12300,12300,0
|
|
20240715,115500,2632800,12300,12300,12300,12300,0
|
|
20240715,115400,2632800,12300,12300,12300,12300,0
|
|
20240715,115300,2632800,12300,12300,12300,12300,0
|
|
20240715,115200,2632800,12300,12300,12300,12300,0
|
|
20240715,115100,2632800,12300,12300,12300,12300,0
|
|
20240715,115000,2632800,12300,12300,12300,12300,0
|
|
20240715,114900,2632800,12300,12300,12300,12300,0
|
|
20240715,114800,2632800,12300,12300,12300,12300,0
|
|
20240715,114700,2632800,12300,12300,12300,12300,0
|
|
20240715,114600,2632800,12300,12300,12300,12300,0
|
|
20240715,114500,2632800,12300,12300,12300,12300,0
|
|
20240715,114400,2632800,12300,12300,12300,12300,0
|
|
20240715,114300,2632800,12300,12300,12300,12300,0
|
|
20240715,114200,2632800,12300,12300,12300,12300,0
|
|
20240715,114100,2632800,12300,12300,12300,12300,0
|
|
20240715,114000,2632800,12300,12300,12300,12300,0
|
|
20240715,113900,2632800,12300,12300,12300,12300,0
|
|
20240715,113800,2632800,12300,12300,12300,12300,0
|
|
20240715,113700,2632800,12300,12300,12300,12300,0
|
|
20240715,113600,2632800,12300,12300,12300,12300,0
|
|
20240715,113500,2632800,12300,12300,12300,12300,0
|
|
20240715,113400,2632800,12300,12300,12300,12300,0
|
|
20240715,113300,2632800,12300,12300,12300,12300,0
|
|
20240715,113200,2632800,12300,12300,12300,12300,0
|
|
20240715,113100,2632800,12300,12300,12300,12300,0
|
|
20240715,113000,2632800,12300,12300,12300,12300,0
|
|
20240715,112900,2632800,12300,12300,12300,12300,0
|
|
20240715,112800,2632800,12300,12300,12300,12300,0
|
|
20240715,112700,2632800,12300,12300,12300,12300,0
|
|
20240715,112600,2632800,12300,12300,12300,12300,0
|
|
20240715,112500,2632800,12300,12300,12300,12300,0
|
|
20240715,112400,2632800,12300,12300,12300,12300,0
|
|
20240715,112300,2632800,12300,12300,12300,12300,0
|
|
20240715,112200,2632800,12300,12300,12300,12300,0
|
|
20240715,112100,2632800,12300,12300,12300,12300,0
|
|
20240715,112000,2632800,12300,12300,12300,12300,0
|
|
20240715,111900,2632800,12300,12300,12300,12300,0
|
|
20240715,111800,2632800,12300,12300,12300,12300,0
|
|
20240715,111700,2632800,12300,12300,12300,12300,0
|
|
20240715,111600,2632800,12300,12300,12300,12300,0
|
|
20240715,111500,2632800,12300,12300,12300,12300,0
|
|
20240715,111400,2632800,12300,12300,12300,12300,0
|
|
20240715,111300,2632800,12300,12300,12300,12300,0
|
|
20240715,111200,2632800,12300,12300,12300,12300,0
|
|
20240715,111100,2632800,12300,12300,12300,12300,0
|
|
20240715,111000,2632800,12300,12300,12300,12300,0
|
|
20240715,110900,2632800,12300,12300,12300,12300,0
|
|
20240715,110800,2632800,12300,12300,12300,12300,0
|
|
20240715,110700,2632800,12300,12300,12300,12300,0
|
|
20240715,110600,2632800,12300,12300,12300,12300,0
|
|
20240715,110500,2632800,12300,12300,12300,12300,0
|
|
20240715,110400,2632800,12300,12300,12300,12300,0
|
|
20240715,110300,2632800,12300,12300,12300,12300,0
|
|
20240715,110200,2632800,12300,12300,12300,12300,0
|
|
20240715,110100,2632800,12300,12300,12300,12300,0
|
|
20240715,110000,2632800,12300,12300,12300,12300,0
|
|
20240715,105900,2632800,12300,12300,12300,12300,0
|
|
20240715,105800,2632800,12300,12300,12300,12300,0
|
|
20240715,105700,2632800,12300,12300,12300,12300,0
|
|
20240715,105600,2632800,12300,12300,12300,12300,0
|
|
20240715,105500,2632800,12300,12300,12300,12300,0
|
|
20240715,105400,2632800,12300,12300,12300,12300,0
|
|
20240715,105300,2632800,12300,12300,12300,12300,0
|
|
20240715,105200,2632800,12300,12300,12300,12300,0
|
|
20240715,105100,2632800,12300,12300,12300,12300,0
|
|
20240715,105000,2632800,12300,12300,12300,12300,0
|
|
20240715,104900,2632800,12300,12300,12300,12300,0
|
|
20240715,104800,2632800,12300,12300,12300,12300,0
|
|
20240715,104700,2632800,12300,12300,12300,12300,0
|
|
20240715,104600,2632800,12300,12300,12300,12300,0
|
|
20240715,104500,2632800,12300,12300,12300,12300,0
|
|
20240715,104400,2632800,12300,12300,12300,12300,0
|
|
20240715,104300,2632800,12300,12300,12300,12300,0
|
|
20240715,104200,2632800,12300,12300,12300,12300,0
|
|
20240715,104100,2632800,12300,12300,12300,12300,0
|
|
20240715,104000,2632800,12300,12300,12300,12300,0
|
|
20240715,103900,2632800,12300,12300,12300,12300,0
|
|
20240715,103800,2632800,12300,12300,12300,12300,0
|
|
20240715,103700,2632800,12300,12300,12300,12300,0
|
|
20240715,103600,2632800,12300,12300,12300,12300,0
|
|
20240715,103500,2632800,12300,12300,12300,12300,0
|
|
20240715,103400,2632800,12300,12300,12300,12300,0
|
|
20240715,103300,2632800,12300,12300,12300,12300,53
|
|
20240715,103200,1980900,12300,12300,12300,12300,76
|
|
20240715,103100,1046100,12300,12300,12300,12300,42
|
|
20240715,103000,529500,12300,12300,12300,12300,40
|
|
20240715,102900,37500,12500,12500,12500,12500,0
|
|
20240715,102800,37500,12500,12500,12500,12500,0
|
|
20240715,102700,37500,12500,12500,12500,12500,0
|
|
20240715,102600,37500,12500,12500,12500,12500,0
|
|
20240715,102500,37500,12500,12500,12500,12500,0
|
|
20240715,102400,37500,12500,12500,12500,12500,0
|
|
20240715,102300,37500,12500,12500,12500,12500,0
|
|
20240715,102200,37500,12500,12500,12500,12500,0
|
|
20240715,102100,37500,12500,12500,12500,12500,0
|
|
20240715,102000,37500,12500,12500,12500,12500,0
|
|
20240715,101900,37500,12500,12500,12500,12500,0
|
|
20240715,101800,37500,12500,12500,12500,12500,0
|
|
20240715,101700,37500,12500,12500,12500,12500,0
|
|
20240715,101600,37500,12500,12500,12500,12500,0
|
|
20240715,101500,37500,12500,12500,12500,12500,0
|
|
20240715,101400,37500,12500,12500,12500,12500,0
|
|
20240715,101300,37500,12500,12500,12500,12500,0
|
|
20240715,101200,37500,12500,12500,12500,12500,0
|
|
20240715,101100,37500,12500,12500,12500,12500,0
|
|
20240715,101000,37500,12500,12500,12500,12500,0
|
|
20240715,100900,37500,12500,12500,12500,12500,0
|
|
20240715,100800,37500,12500,12500,12500,12500,0
|
|
20240715,100700,37500,12500,12500,12500,12500,0
|
|
20240715,100600,37500,12500,12500,12500,12500,0
|
|
20240715,100500,37500,12500,12500,12500,12500,0
|
|
20240715,100400,37500,12500,12500,12500,12500,3
|
|
20240715,100300,0,12720,12720,12720,12720,0
|
|
20240715,100200,0,12720,12720,12720,12720,0
|
|
20240715,100100,0,12720,12720,12720,12720,0
|
|
20240715,100000,0,12720,12720,12720,12720,0
|
|
20240715,095900,0,12720,12720,12720,12720,0
|
|
20240715,095800,0,12720,12720,12720,12720,0
|
|
20240715,095700,0,12720,12720,12720,12720,0
|
|
20240715,095600,0,12720,12720,12720,12720,0
|
|
20240715,095500,0,12720,12720,12720,12720,0
|
|
20240715,095400,0,12720,12720,12720,12720,0
|
|
20240715,095300,0,12720,12720,12720,12720,0
|
|
20240715,095200,0,12720,12720,12720,12720,0
|
|
20240715,095100,0,12720,12720,12720,12720,0
|
|
20240715,095000,0,12720,12720,12720,12720,0
|
|
20240715,094900,0,12720,12720,12720,12720,0
|
|
20240715,094800,0,12720,12720,12720,12720,0
|
|
20240715,094700,0,12720,12720,12720,12720,0
|
|
20240715,094600,0,12720,12720,12720,12720,0
|
|
20240715,094500,0,12720,12720,12720,12720,0
|
|
20240715,094400,0,12720,12720,12720,12720,0
|
|
20240715,094300,0,12720,12720,12720,12720,0
|
|
20240715,094200,0,12720,12720,12720,12720,0
|
|
20240715,094100,0,12720,12720,12720,12720,0
|
|
20240715,094000,0,12720,12720,12720,12720,0
|
|
20240715,093900,0,12720,12720,12720,12720,0
|
|
20240715,093800,0,12720,12720,12720,12720,0
|
|
20240715,093700,0,12720,12720,12720,12720,0
|
|
20240715,093600,0,12720,12720,12720,12720,0
|
|
20240715,093500,0,12720,12720,12720,12720,0
|
|
20240715,093400,0,12720,12720,12720,12720,0
|
|
20240715,093300,0,12720,12720,12720,12720,0
|
|
20240715,093200,0,12720,12720,12720,12720,0
|
|
20240715,093100,0,12720,12720,12720,12720,0
|
|
20240715,093000,0,12720,12720,12720,12720,0
|
|
20240715,092900,0,12720,12720,12720,12720,0
|
|
20240715,092800,0,12720,12720,12720,12720,0
|
|
20240715,092700,0,12720,12720,12720,12720,0
|
|
20240715,092600,0,12720,12720,12720,12720,0
|
|
20240715,092500,0,12720,12720,12720,12720,0
|
|
20240715,092400,0,12720,12720,12720,12720,0
|
|
20240715,092300,0,12720,12720,12720,12720,0
|
|
20240715,092200,0,12720,12720,12720,12720,0
|
|
20240715,092100,0,12720,12720,12720,12720,0
|
|
20240715,092000,0,12720,12720,12720,12720,0
|
|
20240715,091900,0,12720,12720,12720,12720,0
|
|
20240715,091800,0,12720,12720,12720,12720,0
|
|
20240715,091700,0,12720,12720,12720,12720,0
|
|
20240715,091600,0,12720,12720,12720,12720,0
|
|
20240715,091500,0,12720,12720,12720,12720,0
|
|
20240715,091400,0,12720,12720,12720,12720,0
|
|
20240715,091300,0,12720,12720,12720,12720,0
|
|
20240715,091200,0,12720,12720,12720,12720,0
|
|
20240715,091100,0,12720,12720,12720,12720,0
|
|
20240715,091000,0,12720,12720,12720,12720,0
|
|
20240715,090900,0,12720,12720,12720,12720,0
|
|
20240715,090800,0,12720,12720,12720,12720,0
|
|
20240715,090700,0,12720,12720,12720,12720,0
|
|
20240715,090600,0,12720,12720,12720,12720,0
|
|
20240715,090500,0,12720,12720,12720,12720,0
|
|
20240715,090400,0,12720,12720,12720,12720,0
|
|
20240715,090300,0,12720,12720,12720,12720,0
|
|
20240715,090200,0,12720,12720,12720,12720,0
|
|
20240715,090100,0,12720,12720,12720,12720,0
|
|
20240715,090000,0,12720,12720,12720,12720,0
|