766 lines
37 KiB
CSV
766 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,214300,14137050,12000,12000,12000,12000,10
|
|
20240716,214200,14137050,12000,12000,12000,12000,0
|
|
20240716,214100,14137050,12000,12000,12000,12000,0
|
|
20240716,214000,14137050,12000,12000,12000,12000,0
|
|
20240716,213900,14137050,12000,12000,12000,12000,0
|
|
20240716,213800,14137050,12000,12000,12000,12000,0
|
|
20240716,213700,14137050,12000,12000,12000,12000,0
|
|
20240716,213600,14137050,12000,12000,12000,12000,0
|
|
20240716,213500,14137050,12000,12000,12000,12000,0
|
|
20240716,213400,14137050,12000,12000,12000,12000,0
|
|
20240716,213300,14137050,12000,12000,12000,12000,0
|
|
20240716,213200,14137050,12000,12000,12000,12000,0
|
|
20240716,213100,14137050,12000,12000,12000,12000,0
|
|
20240716,213000,14137050,12000,12000,12000,12000,0
|
|
20240716,212900,14137050,12000,12000,12000,12000,0
|
|
20240716,212800,14137050,12000,12000,12000,12000,0
|
|
20240716,212700,14137050,12000,12000,12000,12000,0
|
|
20240716,212600,14137050,12000,12000,12000,12000,0
|
|
20240716,212500,14137050,12000,12000,12000,12000,0
|
|
20240716,212400,14137050,12000,12000,12000,12000,0
|
|
20240716,212300,14137050,12000,12000,12000,12000,0
|
|
20240716,212200,14137050,12000,12000,12000,12000,0
|
|
20240716,212100,14137050,12000,12000,12000,12000,0
|
|
20240716,212000,14137050,12000,12000,12000,12000,0
|
|
20240716,211900,14137050,12000,12000,12000,12000,0
|
|
20240716,211800,14137050,12000,12000,12000,12000,0
|
|
20240716,211700,14137050,12000,12000,12000,12000,0
|
|
20240716,211600,14137050,12000,12000,12000,12000,0
|
|
20240716,211500,14137050,12000,12000,12000,12000,0
|
|
20240716,211400,14137050,12000,12000,12000,12000,0
|
|
20240716,211300,14137050,12000,12000,12000,12000,10
|
|
20240716,211200,14137050,12000,12000,12000,12000,0
|
|
20240716,211100,14137050,12000,12000,12000,12000,0
|
|
20240716,211000,14137050,12000,12000,12000,12000,0
|
|
20240716,210900,14137050,12000,12000,12000,12000,0
|
|
20240716,210800,14137050,12000,12000,12000,12000,0
|
|
20240716,210700,14137050,12000,12000,12000,12000,0
|
|
20240716,210600,14137050,12000,12000,12000,12000,0
|
|
20240716,210500,14137050,12000,12000,12000,12000,0
|
|
20240716,210400,14137050,12000,12000,12000,12000,0
|
|
20240716,210300,14137050,12000,12000,12000,12000,0
|
|
20240716,210200,14137050,12000,12000,12000,12000,0
|
|
20240716,210100,14137050,12000,12000,12000,12000,0
|
|
20240716,210000,14137050,12000,12000,12000,12000,0
|
|
20240716,205900,14137050,12000,12000,12000,12000,0
|
|
20240716,205800,14137050,12000,12000,12000,12000,0
|
|
20240716,205700,14137050,12000,12000,12000,12000,0
|
|
20240716,205600,14137050,12000,12000,12000,12000,0
|
|
20240716,205500,14137050,12000,12000,12000,12000,0
|
|
20240716,205400,14137050,12000,12000,12000,12000,0
|
|
20240716,205300,14137050,12000,12000,12000,12000,0
|
|
20240716,205200,14137050,12000,12000,12000,12000,0
|
|
20240716,205100,14137050,12000,12000,12000,12000,0
|
|
20240716,205000,14137050,12000,12000,12000,12000,0
|
|
20240716,204900,14137050,12000,12000,12000,12000,0
|
|
20240716,204800,14137050,12000,12000,12000,12000,0
|
|
20240716,204700,14137050,12000,12000,12000,12000,0
|
|
20240716,204600,14137050,12000,12000,12000,12000,0
|
|
20240716,204500,14137050,12000,12000,12000,12000,0
|
|
20240716,204400,14137050,12000,12000,12000,12000,0
|
|
20240716,204300,14137050,12000,12000,12000,12000,10
|
|
20240716,204200,14137050,12000,12000,12000,12000,0
|
|
20240716,204100,14137050,12000,12000,12000,12000,0
|
|
20240716,204000,14137050,12000,12000,12000,12000,0
|
|
20240716,203900,14137050,12000,12000,12000,12000,0
|
|
20240716,203800,14137050,12000,12000,12000,12000,0
|
|
20240716,203700,14137050,12000,12000,12000,12000,0
|
|
20240716,203600,14137050,12000,12000,12000,12000,0
|
|
20240716,203500,14137050,12000,12000,12000,12000,0
|
|
20240716,203400,14137050,12000,12000,12000,12000,0
|
|
20240716,203300,14137050,12000,12000,12000,12000,0
|
|
20240716,203200,14137050,12000,12000,12000,12000,0
|
|
20240716,203100,14137050,12000,12000,12000,12000,0
|
|
20240716,203000,14137050,12000,12000,12000,12000,0
|
|
20240716,202900,14137050,12000,12000,12000,12000,0
|
|
20240716,202800,14137050,12000,12000,12000,12000,0
|
|
20240716,202700,14137050,12000,12000,12000,12000,0
|
|
20240716,202600,14137050,12000,12000,12000,12000,0
|
|
20240716,202500,14137050,12000,12000,12000,12000,0
|
|
20240716,202400,14137050,12000,12000,12000,12000,0
|
|
20240716,202300,14137050,12000,12000,12000,12000,0
|
|
20240716,202200,14137050,12000,12000,12000,12000,0
|
|
20240716,202100,14137050,12000,12000,12000,12000,0
|
|
20240716,202000,14137050,12000,12000,12000,12000,0
|
|
20240716,201900,14137050,12000,12000,12000,12000,0
|
|
20240716,201800,14137050,12000,12000,12000,12000,0
|
|
20240716,201700,14137050,12000,12000,12000,12000,0
|
|
20240716,201600,14137050,12000,12000,12000,12000,0
|
|
20240716,201500,14137050,12000,12000,12000,12000,0
|
|
20240716,201400,14137050,12000,12000,12000,12000,0
|
|
20240716,201300,14137050,12000,12000,12000,12000,10
|
|
20240716,201200,14137050,12000,12000,12000,12000,0
|
|
20240716,201100,14137050,12000,12000,12000,12000,0
|
|
20240716,201000,14137050,12000,12000,12000,12000,0
|
|
20240716,200900,14137050,12000,12000,12000,12000,0
|
|
20240716,200800,14137050,12000,12000,12000,12000,0
|
|
20240716,200700,14137050,12000,12000,12000,12000,0
|
|
20240716,200600,14137050,12000,12000,12000,12000,0
|
|
20240716,200500,14137050,12000,12000,12000,12000,0
|
|
20240716,200400,14137050,12000,12000,12000,12000,0
|
|
20240716,200300,14137050,12000,12000,12000,12000,0
|
|
20240716,200200,14137050,12000,12000,12000,12000,0
|
|
20240716,200100,14137050,12000,12000,12000,12000,0
|
|
20240716,200000,14137050,12000,12000,12000,12000,0
|
|
20240716,195900,14137050,12000,12000,12000,12000,0
|
|
20240716,195800,14137050,12000,12000,12000,12000,0
|
|
20240716,195700,14137050,12000,12000,12000,12000,0
|
|
20240716,195600,14137050,12000,12000,12000,12000,0
|
|
20240716,195500,14137050,12000,12000,12000,12000,0
|
|
20240716,195400,14137050,12000,12000,12000,12000,0
|
|
20240716,195300,14137050,12000,12000,12000,12000,0
|
|
20240716,195200,14137050,12000,12000,12000,12000,0
|
|
20240716,195100,14137050,12000,12000,12000,12000,0
|
|
20240716,195000,14137050,12000,12000,12000,12000,0
|
|
20240716,194900,14137050,12000,12000,12000,12000,0
|
|
20240716,194800,14137050,12000,12000,12000,12000,0
|
|
20240716,194700,14137050,12000,12000,12000,12000,0
|
|
20240716,194600,14137050,12000,12000,12000,12000,0
|
|
20240716,194500,14137050,12000,12000,12000,12000,0
|
|
20240716,194400,14137050,12000,12000,12000,12000,0
|
|
20240716,194300,14137050,12000,12000,12000,12000,10
|
|
20240716,194200,14137050,12000,12000,12000,12000,0
|
|
20240716,194100,14137050,12000,12000,12000,12000,0
|
|
20240716,194000,14137050,12000,12000,12000,12000,0
|
|
20240716,193900,14137050,12000,12000,12000,12000,0
|
|
20240716,193800,14137050,12000,12000,12000,12000,0
|
|
20240716,193700,14137050,12000,12000,12000,12000,0
|
|
20240716,193600,14137050,12000,12000,12000,12000,0
|
|
20240716,193500,14137050,12000,12000,12000,12000,0
|
|
20240716,193400,14137050,12000,12000,12000,12000,0
|
|
20240716,193300,14137050,12000,12000,12000,12000,0
|
|
20240716,193200,14137050,12000,12000,12000,12000,0
|
|
20240716,193100,14137050,12000,12000,12000,12000,0
|
|
20240716,193000,14137050,12000,12000,12000,12000,0
|
|
20240716,192900,14137050,12000,12000,12000,12000,0
|
|
20240716,192800,14137050,12000,12000,12000,12000,0
|
|
20240716,192700,14137050,12000,12000,12000,12000,0
|
|
20240716,192600,14137050,12000,12000,12000,12000,0
|
|
20240716,192500,14137050,12000,12000,12000,12000,0
|
|
20240716,192400,14137050,12000,12000,12000,12000,0
|
|
20240716,192300,14137050,12000,12000,12000,12000,0
|
|
20240716,192200,14137050,12000,12000,12000,12000,0
|
|
20240716,192100,14137050,12000,12000,12000,12000,0
|
|
20240716,192000,14137050,12000,12000,12000,12000,0
|
|
20240716,191900,14137050,12000,12000,12000,12000,0
|
|
20240716,191800,14137050,12000,12000,12000,12000,0
|
|
20240716,191700,14137050,12000,12000,12000,12000,0
|
|
20240716,191600,14137050,12000,12000,12000,12000,0
|
|
20240716,191500,14137050,12000,12000,12000,12000,0
|
|
20240716,191400,14137050,12000,12000,12000,12000,0
|
|
20240716,191300,14137050,12000,12000,12000,12000,10
|
|
20240716,191200,14137050,12000,12000,12000,12000,0
|
|
20240716,191100,14137050,12000,12000,12000,12000,0
|
|
20240716,191000,14137050,12000,12000,12000,12000,0
|
|
20240716,190900,14137050,12000,12000,12000,12000,0
|
|
20240716,190800,14137050,12000,12000,12000,12000,0
|
|
20240716,190700,14137050,12000,12000,12000,12000,0
|
|
20240716,190600,14137050,12000,12000,12000,12000,0
|
|
20240716,190500,14137050,12000,12000,12000,12000,0
|
|
20240716,190400,14137050,12000,12000,12000,12000,0
|
|
20240716,190300,14137050,12000,12000,12000,12000,0
|
|
20240716,190200,14137050,12000,12000,12000,12000,0
|
|
20240716,190100,14137050,12000,12000,12000,12000,0
|
|
20240716,190000,14137050,12000,12000,12000,12000,0
|
|
20240716,185900,14137050,12000,12000,12000,12000,0
|
|
20240716,185800,14137050,12000,12000,12000,12000,0
|
|
20240716,185700,14137050,12000,12000,12000,12000,0
|
|
20240716,185600,14137050,12000,12000,12000,12000,0
|
|
20240716,185500,14137050,12000,12000,12000,12000,0
|
|
20240716,185400,14137050,12000,12000,12000,12000,0
|
|
20240716,185300,14137050,12000,12000,12000,12000,0
|
|
20240716,185200,14137050,12000,12000,12000,12000,0
|
|
20240716,185100,14137050,12000,12000,12000,12000,0
|
|
20240716,185000,14137050,12000,12000,12000,12000,0
|
|
20240716,184900,14137050,12000,12000,12000,12000,0
|
|
20240716,184800,14137050,12000,12000,12000,12000,0
|
|
20240716,184700,14137050,12000,12000,12000,12000,0
|
|
20240716,184600,14137050,12000,12000,12000,12000,0
|
|
20240716,184500,14137050,12000,12000,12000,12000,0
|
|
20240716,184400,14137050,12000,12000,12000,12000,0
|
|
20240716,184300,14137050,12000,12000,12000,12000,10
|
|
20240716,184200,14137050,12000,12000,12000,12000,0
|
|
20240716,184100,14137050,12000,12000,12000,12000,0
|
|
20240716,184000,14137050,12000,12000,12000,12000,0
|
|
20240716,183900,14137050,12000,12000,12000,12000,0
|
|
20240716,183800,14137050,12000,12000,12000,12000,0
|
|
20240716,183700,14137050,12000,12000,12000,12000,0
|
|
20240716,183600,14137050,12000,12000,12000,12000,0
|
|
20240716,183500,14137050,12000,12000,12000,12000,0
|
|
20240716,183400,14137050,12000,12000,12000,12000,0
|
|
20240716,183300,14137050,12000,12000,12000,12000,0
|
|
20240716,183200,14137050,12000,12000,12000,12000,0
|
|
20240716,183100,14137050,12000,12000,12000,12000,0
|
|
20240716,183000,14137050,12000,12000,12000,12000,0
|
|
20240716,182900,14137050,12000,12000,12000,12000,0
|
|
20240716,182800,14137050,12000,12000,12000,12000,0
|
|
20240716,182700,14137050,12000,12000,12000,12000,0
|
|
20240716,182600,14137050,12000,12000,12000,12000,0
|
|
20240716,182500,14137050,12000,12000,12000,12000,0
|
|
20240716,182400,14137050,12000,12000,12000,12000,0
|
|
20240716,182300,14137050,12000,12000,12000,12000,0
|
|
20240716,182200,14137050,12000,12000,12000,12000,0
|
|
20240716,182100,14137050,12000,12000,12000,12000,0
|
|
20240716,182000,14137050,12000,12000,12000,12000,0
|
|
20240716,181900,14137050,12000,12000,12000,12000,0
|
|
20240716,181800,14137050,12000,12000,12000,12000,0
|
|
20240716,181700,14137050,12000,12000,12000,12000,0
|
|
20240716,181600,14137050,12000,12000,12000,12000,0
|
|
20240716,181500,14137050,12000,12000,12000,12000,0
|
|
20240716,181400,14137050,12000,12000,12000,12000,0
|
|
20240716,181300,14137050,12000,12000,12000,12000,10
|
|
20240716,181200,14137050,12000,12000,12000,12000,0
|
|
20240716,181100,14137050,12000,12000,12000,12000,0
|
|
20240716,181000,14137050,12000,12000,12000,12000,0
|
|
20240716,180900,14137050,12000,12000,12000,12000,0
|
|
20240716,180800,14137050,12000,12000,12000,12000,0
|
|
20240716,180700,14137050,12000,12000,12000,12000,0
|
|
20240716,180600,14137050,12000,12000,12000,12000,0
|
|
20240716,180500,14137050,12000,12000,12000,12000,0
|
|
20240716,180400,14137050,12000,12000,12000,12000,0
|
|
20240716,180300,14137050,12000,12000,12000,12000,0
|
|
20240716,180200,14137050,12000,12000,12000,12000,0
|
|
20240716,180100,14137050,12000,12000,12000,12000,0
|
|
20240716,180000,14137050,12000,12000,12000,12000,0
|
|
20240716,175900,14137050,12000,12000,12000,12000,0
|
|
20240716,175800,14137050,12000,12000,12000,12000,0
|
|
20240716,175700,14137050,12000,12000,12000,12000,0
|
|
20240716,175600,14137050,12000,12000,12000,12000,0
|
|
20240716,175500,14137050,12000,12000,12000,12000,0
|
|
20240716,175400,14137050,12000,12000,12000,12000,0
|
|
20240716,175300,14137050,12000,12000,12000,12000,0
|
|
20240716,175200,14137050,12000,12000,12000,12000,0
|
|
20240716,175100,14137050,12000,12000,12000,12000,0
|
|
20240716,175000,14137050,12000,12000,12000,12000,0
|
|
20240716,174900,14137050,12000,12000,12000,12000,0
|
|
20240716,174800,14137050,12000,12000,12000,12000,0
|
|
20240716,174700,14137050,12000,12000,12000,12000,0
|
|
20240716,174600,14137050,12000,12000,12000,12000,0
|
|
20240716,174500,14137050,12000,12000,12000,12000,0
|
|
20240716,174400,14137050,12000,12000,12000,12000,0
|
|
20240716,174300,14137050,12000,12000,12000,12000,10
|
|
20240716,174200,14137050,12000,12000,12000,12000,0
|
|
20240716,174100,14137050,12000,12000,12000,12000,0
|
|
20240716,174000,14137050,12000,12000,12000,12000,0
|
|
20240716,173900,14137050,12000,12000,12000,12000,0
|
|
20240716,173800,14137050,12000,12000,12000,12000,0
|
|
20240716,173700,14137050,12000,12000,12000,12000,0
|
|
20240716,173600,14137050,12000,12000,12000,12000,0
|
|
20240716,173500,14137050,12000,12000,12000,12000,0
|
|
20240716,173400,14137050,12000,12000,12000,12000,0
|
|
20240716,173300,14137050,12000,12000,12000,12000,0
|
|
20240716,173200,14137050,12000,12000,12000,12000,0
|
|
20240716,173100,14137050,12000,12000,12000,12000,0
|
|
20240716,173000,14137050,12000,12000,12000,12000,0
|
|
20240716,172900,14137050,12000,12000,12000,12000,0
|
|
20240716,172800,14137050,12000,12000,12000,12000,0
|
|
20240716,172700,14137050,12000,12000,12000,12000,0
|
|
20240716,172600,14137050,12000,12000,12000,12000,0
|
|
20240716,172500,14137050,12000,12000,12000,12000,0
|
|
20240716,172400,14137050,12000,12000,12000,12000,0
|
|
20240716,172300,14137050,12000,12000,12000,12000,0
|
|
20240716,172200,14137050,12000,12000,12000,12000,0
|
|
20240716,172100,14137050,12000,12000,12000,12000,0
|
|
20240716,172000,14137050,12000,12000,12000,12000,0
|
|
20240716,171900,14137050,12000,12000,12000,12000,0
|
|
20240716,171800,14137050,12000,12000,12000,12000,0
|
|
20240716,171700,14137050,12000,12000,12000,12000,0
|
|
20240716,171600,14137050,12000,12000,12000,12000,0
|
|
20240716,171500,14137050,12000,12000,12000,12000,0
|
|
20240716,171400,14137050,12000,12000,12000,12000,0
|
|
20240716,171300,14137050,12000,12000,12000,12000,10
|
|
20240716,171200,14137050,12000,12000,12000,12000,0
|
|
20240716,171100,14137050,12000,12000,12000,12000,0
|
|
20240716,171000,14137050,12000,12000,12000,12000,0
|
|
20240716,170900,14137050,12000,12000,12000,12000,0
|
|
20240716,170800,14137050,12000,12000,12000,12000,0
|
|
20240716,170700,14137050,12000,12000,12000,12000,0
|
|
20240716,170600,14137050,12000,12000,12000,12000,0
|
|
20240716,170500,14137050,12000,12000,12000,12000,0
|
|
20240716,170400,14137050,12000,12000,12000,12000,0
|
|
20240716,170300,14137050,12000,12000,12000,12000,0
|
|
20240716,170200,14137050,12000,12000,12000,12000,0
|
|
20240716,170100,14137050,12000,12000,12000,12000,0
|
|
20240716,170000,14137050,12000,12000,12000,12000,0
|
|
20240716,165900,14137050,12000,12000,12000,12000,0
|
|
20240716,165800,14137050,12000,12000,12000,12000,0
|
|
20240716,165700,14137050,12000,12000,12000,12000,0
|
|
20240716,165600,14137050,12000,12000,12000,12000,0
|
|
20240716,165500,14137050,12000,12000,12000,12000,0
|
|
20240716,165400,14137050,12000,12000,12000,12000,0
|
|
20240716,165300,14137050,12000,12000,12000,12000,0
|
|
20240716,165200,14137050,12000,12000,12000,12000,0
|
|
20240716,165100,14137050,12000,12000,12000,12000,0
|
|
20240716,165000,14137050,12000,12000,12000,12000,0
|
|
20240716,164900,14137050,12000,12000,12000,12000,0
|
|
20240716,164800,14137050,12000,12000,12000,12000,0
|
|
20240716,164700,14137050,12000,12000,12000,12000,0
|
|
20240716,164600,14137050,12000,12000,12000,12000,0
|
|
20240716,164500,14137050,12000,12000,12000,12000,0
|
|
20240716,164400,14137050,12000,12000,12000,12000,0
|
|
20240716,164300,14137050,12000,12000,12000,12000,10
|
|
20240716,164200,14137050,12000,12000,12000,12000,0
|
|
20240716,164100,14137050,12000,12000,12000,12000,0
|
|
20240716,164000,14137050,12000,12000,12000,12000,0
|
|
20240716,163900,14137050,12000,12000,12000,12000,0
|
|
20240716,163800,14137050,12000,12000,12000,12000,0
|
|
20240716,163700,14137050,12000,12000,12000,12000,0
|
|
20240716,163600,14137050,12000,12000,12000,12000,0
|
|
20240716,163500,14137050,12000,12000,12000,12000,0
|
|
20240716,163400,14137050,12000,12000,12000,12000,0
|
|
20240716,163300,14137050,12000,12000,12000,12000,0
|
|
20240716,163200,14137050,12000,12000,12000,12000,0
|
|
20240716,163100,14137050,12000,12000,12000,12000,0
|
|
20240716,163000,14137050,12000,12000,12000,12000,0
|
|
20240716,162900,14137050,12000,12000,12000,12000,0
|
|
20240716,162800,14137050,12000,12000,12000,12000,0
|
|
20240716,162700,14137050,12000,12000,12000,12000,0
|
|
20240716,162600,14137050,12000,12000,12000,12000,0
|
|
20240716,162500,14137050,12000,12000,12000,12000,0
|
|
20240716,162400,14137050,12000,12000,12000,12000,0
|
|
20240716,162300,14137050,12000,12000,12000,12000,0
|
|
20240716,162200,14137050,12000,12000,12000,12000,0
|
|
20240716,162100,14137050,12000,12000,12000,12000,0
|
|
20240716,162000,14137050,12000,12000,12000,12000,0
|
|
20240716,161900,14137050,12000,12000,12000,12000,0
|
|
20240716,161800,14137050,12000,12000,12000,12000,0
|
|
20240716,161700,14137050,12000,12000,12000,12000,0
|
|
20240716,161600,14137050,12000,12000,12000,12000,0
|
|
20240716,161500,14137050,12000,12000,12000,12000,0
|
|
20240716,161400,14137050,12000,12000,12000,12000,0
|
|
20240716,161300,14137050,12000,12000,12000,12000,10
|
|
20240716,161200,14137050,12000,12000,12000,12000,0
|
|
20240716,161100,14137050,12000,12000,12000,12000,0
|
|
20240716,161000,14137050,12000,12000,12000,12000,0
|
|
20240716,160900,14137050,12000,12000,12000,12000,0
|
|
20240716,160800,14137050,12000,12000,12000,12000,0
|
|
20240716,160700,14137050,12000,12000,12000,12000,0
|
|
20240716,160600,14137050,12000,12000,12000,12000,0
|
|
20240716,160500,14137050,12000,12000,12000,12000,0
|
|
20240716,160400,14137050,12000,12000,12000,12000,0
|
|
20240716,160300,14137050,12000,12000,12000,12000,0
|
|
20240716,160200,14137050,12000,12000,12000,12000,0
|
|
20240716,160100,14137050,12000,12000,12000,12000,0
|
|
20240716,160000,14137050,12000,12000,12000,12000,0
|
|
20240716,155900,14137050,12000,12000,12000,12000,0
|
|
20240716,155800,14137050,12000,12000,12000,12000,0
|
|
20240716,155700,14137050,12000,12000,12000,12000,0
|
|
20240716,155600,14137050,12000,12000,12000,12000,0
|
|
20240716,155500,14137050,12000,12000,12000,12000,0
|
|
20240716,155400,14137050,12000,12000,12000,12000,0
|
|
20240716,155300,14137050,12000,12000,12000,12000,0
|
|
20240716,155200,14137050,12000,12000,12000,12000,0
|
|
20240716,155100,14137050,12000,12000,12000,12000,0
|
|
20240716,155000,14137050,12000,12000,12000,12000,0
|
|
20240716,154900,14137050,12000,12000,12000,12000,0
|
|
20240716,154800,14137050,12000,12000,12000,12000,0
|
|
20240716,154700,14137050,12000,12000,12000,12000,0
|
|
20240716,154600,14137050,12000,12000,12000,12000,0
|
|
20240716,154500,14137050,12000,12000,12000,12000,0
|
|
20240716,154400,14137050,12000,12000,12000,12000,0
|
|
20240716,154300,14137050,12000,12000,12000,12000,10
|
|
20240716,154200,14137050,12000,12000,12000,12000,0
|
|
20240716,154100,14137050,12000,12000,12000,12000,0
|
|
20240716,154000,14137050,12000,12000,12000,12000,0
|
|
20240716,153900,14137050,12000,12000,12000,12000,0
|
|
20240716,153800,14137050,12000,12000,12000,12000,0
|
|
20240716,153700,14137050,12000,12000,12000,12000,0
|
|
20240716,153600,14137050,12000,12000,12000,12000,0
|
|
20240716,153500,14137050,12000,12000,12000,12000,0
|
|
20240716,153400,14137050,12000,12000,12000,12000,0
|
|
20240716,153300,14137050,12000,12000,12000,12000,0
|
|
20240716,153200,14137050,12000,12000,12000,12000,0
|
|
20240716,153100,14137050,12000,12000,12000,12000,0
|
|
20240716,153000,14137050,12000,12000,12000,12000,0
|
|
20240716,152900,14137050,12000,12000,12000,12000,0
|
|
20240716,152800,14137050,12000,12000,12000,12000,0
|
|
20240716,152700,14137050,12000,12000,12000,12000,0
|
|
20240716,152600,14137050,12000,12000,12000,12000,0
|
|
20240716,152500,14137050,12000,12000,12000,12000,0
|
|
20240716,152400,14137050,12000,12000,12000,12000,0
|
|
20240716,152300,14137050,12000,12000,12000,12000,0
|
|
20240716,152200,14137050,12000,12000,12000,12000,0
|
|
20240716,152100,14137050,12000,12000,12000,12000,0
|
|
20240716,152000,14137050,12000,12000,12000,12000,0
|
|
20240716,151900,14137050,12000,12000,12000,12000,0
|
|
20240716,151800,14137050,12000,12000,12000,12000,0
|
|
20240716,151700,14137050,12000,12000,12000,12000,0
|
|
20240716,151600,14137050,12000,12000,12000,12000,0
|
|
20240716,151500,14137050,12000,12000,12000,12000,0
|
|
20240716,151400,14137050,12000,12000,12000,12000,0
|
|
20240716,151300,14137050,12000,12000,12000,12000,0
|
|
20240716,151200,14137050,12000,12000,12000,12000,0
|
|
20240716,151100,14137050,12000,12000,12000,12000,0
|
|
20240716,151000,14137050,12000,12000,12000,12000,0
|
|
20240716,150900,14137050,12000,12000,12000,12000,0
|
|
20240716,150800,14137050,12000,12000,12000,12000,0
|
|
20240716,150700,14137050,12000,12000,12000,12000,0
|
|
20240716,150600,14137050,12000,12000,12000,12000,0
|
|
20240716,150500,14137050,12000,12000,12000,12000,0
|
|
20240716,150400,14137050,12000,12000,12000,12000,0
|
|
20240716,150300,14137050,12000,12000,12000,12000,0
|
|
20240716,150200,14137050,12000,12000,12000,12000,0
|
|
20240716,150100,14137050,12000,12000,12000,12000,0
|
|
20240716,150000,14137050,12000,12000,12000,12000,0
|
|
20240716,145900,14137050,12000,12000,12000,12000,10
|
|
20240716,145800,14017050,11300,11300,11300,11300,0
|
|
20240716,145700,14017050,11300,11300,11300,11300,0
|
|
20240716,145600,14017050,11300,11300,11300,11300,0
|
|
20240716,145500,14017050,11300,11500,11500,11300,508
|
|
20240716,145400,8273450,12000,12000,12000,12000,0
|
|
20240716,145300,8273450,12000,12000,12000,12000,0
|
|
20240716,145200,8273450,12000,12000,12000,12000,0
|
|
20240716,145100,8273450,12000,12000,12000,12000,0
|
|
20240716,145000,8273450,12000,12000,12000,12000,0
|
|
20240716,144900,8273450,12000,12000,12000,12000,0
|
|
20240716,144800,8273450,12000,12000,12000,12000,0
|
|
20240716,144700,8273450,12000,12000,12000,12000,0
|
|
20240716,144600,8273450,12000,12000,12000,12000,77
|
|
20240716,144500,7349450,12000,12000,12000,12000,0
|
|
20240716,144400,7349450,12000,12000,12000,12000,0
|
|
20240716,144300,7349450,12000,12000,12000,12000,0
|
|
20240716,144200,7349450,12000,12000,12000,12000,0
|
|
20240716,144100,7349450,12000,12000,12000,12000,0
|
|
20240716,144000,7349450,12000,12000,12000,12000,0
|
|
20240716,143900,7349450,12000,12000,12000,12000,0
|
|
20240716,143800,7349450,12000,12000,12000,12000,0
|
|
20240716,143700,7349450,12000,12000,12000,12000,0
|
|
20240716,143600,7349450,12000,12000,12000,12000,0
|
|
20240716,143500,7349450,12000,12000,12000,12000,0
|
|
20240716,143400,7349450,12000,12000,12000,12000,0
|
|
20240716,143300,7349450,12000,12290,12290,12000,440
|
|
20240716,143200,2066400,12300,12300,12300,12300,0
|
|
20240716,143100,2066400,12300,12300,12300,12300,0
|
|
20240716,143000,2066400,12300,12300,12300,12300,0
|
|
20240716,142900,2066400,12300,12300,12300,12300,0
|
|
20240716,142800,2066400,12300,12300,12300,12300,0
|
|
20240716,142700,2066400,12300,12300,12300,12300,0
|
|
20240716,142600,2066400,12300,12300,12300,12300,0
|
|
20240716,142500,2066400,12300,12300,12300,12300,0
|
|
20240716,142400,2066400,12300,12300,12300,12300,0
|
|
20240716,142300,2066400,12300,12300,12300,12300,0
|
|
20240716,142200,2066400,12300,12300,12300,12300,0
|
|
20240716,142100,2066400,12300,12300,12300,12300,0
|
|
20240716,142000,2066400,12300,12300,12300,12300,0
|
|
20240716,141900,2066400,12300,12300,12300,12300,0
|
|
20240716,141800,2066400,12300,12300,12300,12300,20
|
|
20240716,141700,1820400,12300,12300,12300,12300,0
|
|
20240716,141600,1820400,12300,12300,12300,12300,0
|
|
20240716,141500,1820400,12300,12300,12300,12300,0
|
|
20240716,141400,1820400,12300,12300,12300,12300,0
|
|
20240716,141300,1820400,12300,12300,12300,12300,0
|
|
20240716,141200,1820400,12300,12300,12300,12300,0
|
|
20240716,141100,1820400,12300,12300,12300,12300,0
|
|
20240716,141000,1820400,12300,12300,12300,12300,0
|
|
20240716,140900,1820400,12300,12300,12300,12300,0
|
|
20240716,140800,1820400,12300,12300,12300,12300,0
|
|
20240716,140700,1820400,12300,12300,12300,12300,0
|
|
20240716,140600,1820400,12300,12300,12300,12300,0
|
|
20240716,140500,1820400,12300,12300,12300,12300,0
|
|
20240716,140400,1820400,12300,12300,12300,12300,0
|
|
20240716,140300,1820400,12300,12300,12300,12300,0
|
|
20240716,140200,1820400,12300,12300,12300,12300,0
|
|
20240716,140100,1820400,12300,12300,12300,12300,0
|
|
20240716,140000,1820400,12300,12300,12300,12300,0
|
|
20240716,135900,1820400,12300,12300,12300,12300,0
|
|
20240716,135800,1820400,12300,12300,12300,12300,0
|
|
20240716,135700,1820400,12300,12300,12300,12300,0
|
|
20240716,135600,1820400,12300,12300,12300,12300,0
|
|
20240716,135500,1820400,12300,12300,12300,12300,0
|
|
20240716,135400,1820400,12300,12300,12300,12300,143
|
|
20240716,135300,61500,12300,12300,12300,12300,0
|
|
20240716,135200,61500,12300,12300,12300,12300,0
|
|
20240716,135100,61500,12300,12300,12300,12300,0
|
|
20240716,135000,61500,12300,12300,12300,12300,0
|
|
20240716,134900,61500,12300,12300,12300,12300,0
|
|
20240716,134800,61500,12300,12300,12300,12300,0
|
|
20240716,134700,61500,12300,12300,12300,12300,0
|
|
20240716,134600,61500,12300,12300,12300,12300,0
|
|
20240716,134500,61500,12300,12300,12300,12300,0
|
|
20240716,134400,61500,12300,12300,12300,12300,0
|
|
20240716,134300,61500,12300,12300,12300,12300,0
|
|
20240716,134200,61500,12300,12300,12300,12300,0
|
|
20240716,134100,61500,12300,12300,12300,12300,0
|
|
20240716,134000,61500,12300,12300,12300,12300,0
|
|
20240716,133900,61500,12300,12300,12300,12300,0
|
|
20240716,133800,61500,12300,12300,12300,12300,0
|
|
20240716,133700,61500,12300,12300,12300,12300,0
|
|
20240716,133600,61500,12300,12300,12300,12300,0
|
|
20240716,133500,61500,12300,12300,12300,12300,0
|
|
20240716,133400,61500,12300,12300,12300,12300,0
|
|
20240716,133300,61500,12300,12300,12300,12300,0
|
|
20240716,133200,61500,12300,12300,12300,12300,0
|
|
20240716,133100,61500,12300,12300,12300,12300,0
|
|
20240716,133000,61500,12300,12300,12300,12300,0
|
|
20240716,132900,61500,12300,12300,12300,12300,0
|
|
20240716,132800,61500,12300,12300,12300,12300,0
|
|
20240716,132700,61500,12300,12300,12300,12300,0
|
|
20240716,132600,61500,12300,12300,12300,12300,0
|
|
20240716,132500,61500,12300,12300,12300,12300,0
|
|
20240716,132400,61500,12300,12300,12300,12300,0
|
|
20240716,132300,61500,12300,12300,12300,12300,0
|
|
20240716,132200,61500,12300,12300,12300,12300,0
|
|
20240716,132100,61500,12300,12300,12300,12300,0
|
|
20240716,132000,61500,12300,12300,12300,12300,0
|
|
20240716,131900,61500,12300,12300,12300,12300,0
|
|
20240716,131800,61500,12300,12300,12300,12300,0
|
|
20240716,131700,61500,12300,12300,12300,12300,0
|
|
20240716,131600,61500,12300,12300,12300,12300,0
|
|
20240716,131500,61500,12300,12300,12300,12300,0
|
|
20240716,131400,61500,12300,12300,12300,12300,0
|
|
20240716,131300,61500,12300,12300,12300,12300,0
|
|
20240716,131200,61500,12300,12300,12300,12300,0
|
|
20240716,131100,61500,12300,12300,12300,12300,0
|
|
20240716,131000,61500,12300,12300,12300,12300,0
|
|
20240716,130900,61500,12300,12300,12300,12300,0
|
|
20240716,130800,61500,12300,12300,12300,12300,0
|
|
20240716,130700,61500,12300,12300,12300,12300,0
|
|
20240716,130600,61500,12300,12300,12300,12300,0
|
|
20240716,130500,61500,12300,12300,12300,12300,0
|
|
20240716,130400,61500,12300,12300,12300,12300,0
|
|
20240716,130300,61500,12300,12300,12300,12300,0
|
|
20240716,130200,61500,12300,12300,12300,12300,0
|
|
20240716,130100,61500,12300,12300,12300,12300,0
|
|
20240716,130000,61500,12300,12300,12300,12300,0
|
|
20240716,125900,61500,12300,12300,12300,12300,0
|
|
20240716,125800,61500,12300,12300,12300,12300,0
|
|
20240716,125700,61500,12300,12300,12300,12300,0
|
|
20240716,125600,61500,12300,12300,12300,12300,0
|
|
20240716,125500,61500,12300,12300,12300,12300,0
|
|
20240716,125400,61500,12300,12300,12300,12300,0
|
|
20240716,125300,61500,12300,12300,12300,12300,0
|
|
20240716,125200,61500,12300,12300,12300,12300,0
|
|
20240716,125100,61500,12300,12300,12300,12300,0
|
|
20240716,125000,61500,12300,12300,12300,12300,0
|
|
20240716,124900,61500,12300,12300,12300,12300,0
|
|
20240716,124800,61500,12300,12300,12300,12300,0
|
|
20240716,124700,61500,12300,12300,12300,12300,0
|
|
20240716,124600,61500,12300,12300,12300,12300,0
|
|
20240716,124500,61500,12300,12300,12300,12300,0
|
|
20240716,124400,61500,12300,12300,12300,12300,0
|
|
20240716,124300,61500,12300,12300,12300,12300,0
|
|
20240716,124200,61500,12300,12300,12300,12300,0
|
|
20240716,124100,61500,12300,12300,12300,12300,0
|
|
20240716,124000,61500,12300,12300,12300,12300,0
|
|
20240716,123900,61500,12300,12300,12300,12300,0
|
|
20240716,123800,61500,12300,12300,12300,12300,0
|
|
20240716,123700,61500,12300,12300,12300,12300,0
|
|
20240716,123600,61500,12300,12300,12300,12300,0
|
|
20240716,123500,61500,12300,12300,12300,12300,0
|
|
20240716,123400,61500,12300,12300,12300,12300,0
|
|
20240716,123300,61500,12300,12300,12300,12300,0
|
|
20240716,123200,61500,12300,12300,12300,12300,0
|
|
20240716,123100,61500,12300,12300,12300,12300,0
|
|
20240716,123000,61500,12300,12300,12300,12300,0
|
|
20240716,122900,61500,12300,12300,12300,12300,0
|
|
20240716,122800,61500,12300,12300,12300,12300,0
|
|
20240716,122700,61500,12300,12300,12300,12300,0
|
|
20240716,122600,61500,12300,12300,12300,12300,0
|
|
20240716,122500,61500,12300,12300,12300,12300,0
|
|
20240716,122400,61500,12300,12300,12300,12300,0
|
|
20240716,122300,61500,12300,12300,12300,12300,0
|
|
20240716,122200,61500,12300,12300,12300,12300,0
|
|
20240716,122100,61500,12300,12300,12300,12300,0
|
|
20240716,122000,61500,12300,12300,12300,12300,0
|
|
20240716,121900,61500,12300,12300,12300,12300,0
|
|
20240716,121800,61500,12300,12300,12300,12300,0
|
|
20240716,121700,61500,12300,12300,12300,12300,0
|
|
20240716,121600,61500,12300,12300,12300,12300,0
|
|
20240716,121500,61500,12300,12300,12300,12300,0
|
|
20240716,121400,61500,12300,12300,12300,12300,0
|
|
20240716,121300,61500,12300,12300,12300,12300,0
|
|
20240716,121200,61500,12300,12300,12300,12300,0
|
|
20240716,121100,61500,12300,12300,12300,12300,0
|
|
20240716,121000,61500,12300,12300,12300,12300,0
|
|
20240716,120900,61500,12300,12300,12300,12300,0
|
|
20240716,120800,61500,12300,12300,12300,12300,0
|
|
20240716,120700,61500,12300,12300,12300,12300,0
|
|
20240716,120600,61500,12300,12300,12300,12300,0
|
|
20240716,120500,61500,12300,12300,12300,12300,0
|
|
20240716,120400,61500,12300,12300,12300,12300,0
|
|
20240716,120300,61500,12300,12300,12300,12300,0
|
|
20240716,120200,61500,12300,12300,12300,12300,0
|
|
20240716,120100,61500,12300,12300,12300,12300,0
|
|
20240716,120000,61500,12300,12300,12300,12300,0
|
|
20240716,115900,61500,12300,12300,12300,12300,0
|
|
20240716,115800,61500,12300,12300,12300,12300,0
|
|
20240716,115700,61500,12300,12300,12300,12300,0
|
|
20240716,115600,61500,12300,12300,12300,12300,0
|
|
20240716,115500,61500,12300,12300,12300,12300,0
|
|
20240716,115400,61500,12300,12300,12300,12300,0
|
|
20240716,115300,61500,12300,12300,12300,12300,0
|
|
20240716,115200,61500,12300,12300,12300,12300,0
|
|
20240716,115100,61500,12300,12300,12300,12300,0
|
|
20240716,115000,61500,12300,12300,12300,12300,0
|
|
20240716,114900,61500,12300,12300,12300,12300,0
|
|
20240716,114800,61500,12300,12300,12300,12300,0
|
|
20240716,114700,61500,12300,12300,12300,12300,0
|
|
20240716,114600,61500,12300,12300,12300,12300,0
|
|
20240716,114500,61500,12300,12300,12300,12300,0
|
|
20240716,114400,61500,12300,12300,12300,12300,0
|
|
20240716,114300,61500,12300,12300,12300,12300,0
|
|
20240716,114200,61500,12300,12300,12300,12300,0
|
|
20240716,114100,61500,12300,12300,12300,12300,0
|
|
20240716,114000,61500,12300,12300,12300,12300,0
|
|
20240716,113900,61500,12300,12300,12300,12300,0
|
|
20240716,113800,61500,12300,12300,12300,12300,0
|
|
20240716,113700,61500,12300,12300,12300,12300,0
|
|
20240716,113600,61500,12300,12300,12300,12300,0
|
|
20240716,113500,61500,12300,12300,12300,12300,0
|
|
20240716,113400,61500,12300,12300,12300,12300,0
|
|
20240716,113300,61500,12300,12300,12300,12300,0
|
|
20240716,113200,61500,12300,12300,12300,12300,0
|
|
20240716,113100,61500,12300,12300,12300,12300,0
|
|
20240716,113000,61500,12300,12300,12300,12300,0
|
|
20240716,112900,61500,12300,12300,12300,12300,0
|
|
20240716,112800,61500,12300,12300,12300,12300,0
|
|
20240716,112700,61500,12300,12300,12300,12300,0
|
|
20240716,112600,61500,12300,12300,12300,12300,0
|
|
20240716,112500,61500,12300,12300,12300,12300,0
|
|
20240716,112400,61500,12300,12300,12300,12300,0
|
|
20240716,112300,61500,12300,12300,12300,12300,0
|
|
20240716,112200,61500,12300,12300,12300,12300,0
|
|
20240716,112100,61500,12300,12300,12300,12300,0
|
|
20240716,112000,61500,12300,12300,12300,12300,0
|
|
20240716,111900,61500,12300,12300,12300,12300,0
|
|
20240716,111800,61500,12300,12300,12300,12300,0
|
|
20240716,111700,61500,12300,12300,12300,12300,0
|
|
20240716,111600,61500,12300,12300,12300,12300,0
|
|
20240716,111500,61500,12300,12300,12300,12300,0
|
|
20240716,111400,61500,12300,12300,12300,12300,0
|
|
20240716,111300,61500,12300,12300,12300,12300,0
|
|
20240716,111200,61500,12300,12300,12300,12300,0
|
|
20240716,111100,61500,12300,12300,12300,12300,0
|
|
20240716,111000,61500,12300,12300,12300,12300,0
|
|
20240716,110900,61500,12300,12300,12300,12300,0
|
|
20240716,110800,61500,12300,12300,12300,12300,0
|
|
20240716,110700,61500,12300,12300,12300,12300,0
|
|
20240716,110600,61500,12300,12300,12300,12300,0
|
|
20240716,110500,61500,12300,12300,12300,12300,0
|
|
20240716,110400,61500,12300,12300,12300,12300,0
|
|
20240716,110300,61500,12300,12300,12300,12300,0
|
|
20240716,110200,61500,12300,12300,12300,12300,0
|
|
20240716,110100,61500,12300,12300,12300,12300,0
|
|
20240716,110000,61500,12300,12300,12300,12300,0
|
|
20240716,105900,61500,12300,12300,12300,12300,0
|
|
20240716,105800,61500,12300,12300,12300,12300,0
|
|
20240716,105700,61500,12300,12300,12300,12300,0
|
|
20240716,105600,61500,12300,12300,12300,12300,0
|
|
20240716,105500,61500,12300,12300,12300,12300,0
|
|
20240716,105400,61500,12300,12300,12300,12300,0
|
|
20240716,105300,61500,12300,12300,12300,12300,0
|
|
20240716,105200,61500,12300,12300,12300,12300,0
|
|
20240716,105100,61500,12300,12300,12300,12300,0
|
|
20240716,105000,61500,12300,12300,12300,12300,0
|
|
20240716,104900,61500,12300,12300,12300,12300,0
|
|
20240716,104800,61500,12300,12300,12300,12300,0
|
|
20240716,104700,61500,12300,12300,12300,12300,0
|
|
20240716,104600,61500,12300,12300,12300,12300,0
|
|
20240716,104500,61500,12300,12300,12300,12300,0
|
|
20240716,104400,61500,12300,12300,12300,12300,0
|
|
20240716,104300,61500,12300,12300,12300,12300,0
|
|
20240716,104200,61500,12300,12300,12300,12300,0
|
|
20240716,104100,61500,12300,12300,12300,12300,0
|
|
20240716,104000,61500,12300,12300,12300,12300,0
|
|
20240716,103900,61500,12300,12300,12300,12300,0
|
|
20240716,103800,61500,12300,12300,12300,12300,0
|
|
20240716,103700,61500,12300,12300,12300,12300,0
|
|
20240716,103600,61500,12300,12300,12300,12300,0
|
|
20240716,103500,61500,12300,12300,12300,12300,0
|
|
20240716,103400,61500,12300,12300,12300,12300,0
|
|
20240716,103300,61500,12300,12300,12300,12300,0
|
|
20240716,103200,61500,12300,12300,12300,12300,0
|
|
20240716,103100,61500,12300,12300,12300,12300,0
|
|
20240716,103000,61500,12300,12300,12300,12300,0
|
|
20240716,102900,61500,12300,12300,12300,12300,0
|
|
20240716,102800,61500,12300,12300,12300,12300,0
|
|
20240716,102700,61500,12300,12300,12300,12300,0
|
|
20240716,102600,61500,12300,12300,12300,12300,0
|
|
20240716,102500,61500,12300,12300,12300,12300,0
|
|
20240716,102400,61500,12300,12300,12300,12300,0
|
|
20240716,102300,61500,12300,12300,12300,12300,0
|
|
20240716,102200,61500,12300,12300,12300,12300,0
|
|
20240716,102100,61500,12300,12300,12300,12300,0
|
|
20240716,102000,61500,12300,12300,12300,12300,0
|
|
20240716,101900,61500,12300,12300,12300,12300,0
|
|
20240716,101800,61500,12300,12300,12300,12300,0
|
|
20240716,101700,61500,12300,12300,12300,12300,0
|
|
20240716,101600,61500,12300,12300,12300,12300,0
|
|
20240716,101500,61500,12300,12300,12300,12300,0
|
|
20240716,101400,61500,12300,12300,12300,12300,0
|
|
20240716,101300,61500,12300,12300,12300,12300,0
|
|
20240716,101200,61500,12300,12300,12300,12300,0
|
|
20240716,101100,61500,12300,12300,12300,12300,0
|
|
20240716,101000,61500,12300,12300,12300,12300,0
|
|
20240716,100900,61500,12300,12300,12300,12300,0
|
|
20240716,100800,61500,12300,12300,12300,12300,0
|
|
20240716,100700,61500,12300,12300,12300,12300,0
|
|
20240716,100600,61500,12300,12300,12300,12300,0
|
|
20240716,100500,61500,12300,12300,12300,12300,0
|
|
20240716,100400,61500,12300,12300,12300,12300,0
|
|
20240716,100300,61500,12300,12300,12300,12300,0
|
|
20240716,100200,61500,12300,12300,12300,12300,0
|
|
20240716,100100,61500,12300,12300,12300,12300,0
|
|
20240716,100000,61500,12300,12300,12300,12300,0
|
|
20240716,095900,61500,12300,12300,12300,12300,0
|
|
20240716,095800,61500,12300,12300,12300,12300,0
|
|
20240716,095700,61500,12300,12300,12300,12300,0
|
|
20240716,095600,61500,12300,12300,12300,12300,0
|
|
20240716,095500,61500,12300,12300,12300,12300,0
|
|
20240716,095400,61500,12300,12300,12300,12300,0
|
|
20240716,095300,61500,12300,12300,12300,12300,0
|
|
20240716,095200,61500,12300,12300,12300,12300,0
|
|
20240716,095100,61500,12300,12300,12300,12300,0
|
|
20240716,095000,61500,12300,12300,12300,12300,0
|
|
20240716,094900,61500,12300,12300,12300,12300,0
|
|
20240716,094800,61500,12300,12300,12300,12300,5
|
|
20240716,094700,0,12300,12300,12300,12300,0
|
|
20240716,094600,0,12300,12300,12300,12300,0
|
|
20240716,094500,0,12300,12300,12300,12300,0
|
|
20240716,094400,0,12300,12300,12300,12300,0
|
|
20240716,094300,0,12300,12300,12300,12300,0
|
|
20240716,094200,0,12300,12300,12300,12300,0
|
|
20240716,094100,0,12300,12300,12300,12300,0
|
|
20240716,094000,0,12300,12300,12300,12300,0
|
|
20240716,093900,0,12300,12300,12300,12300,0
|
|
20240716,093800,0,12300,12300,12300,12300,0
|
|
20240716,093700,0,12300,12300,12300,12300,0
|
|
20240716,093600,0,12300,12300,12300,12300,0
|
|
20240716,093500,0,12300,12300,12300,12300,0
|
|
20240716,093400,0,12300,12300,12300,12300,0
|
|
20240716,093300,0,12300,12300,12300,12300,0
|
|
20240716,093200,0,12300,12300,12300,12300,0
|
|
20240716,093100,0,12300,12300,12300,12300,0
|
|
20240716,093000,0,12300,12300,12300,12300,0
|
|
20240716,092900,0,12300,12300,12300,12300,0
|
|
20240716,092800,0,12300,12300,12300,12300,0
|
|
20240716,092700,0,12300,12300,12300,12300,0
|
|
20240716,092600,0,12300,12300,12300,12300,0
|
|
20240716,092500,0,12300,12300,12300,12300,0
|
|
20240716,092400,0,12300,12300,12300,12300,0
|
|
20240716,092300,0,12300,12300,12300,12300,0
|
|
20240716,092200,0,12300,12300,12300,12300,0
|
|
20240716,092100,0,12300,12300,12300,12300,0
|
|
20240716,092000,0,12300,12300,12300,12300,0
|
|
20240716,091900,0,12300,12300,12300,12300,0
|
|
20240716,091800,0,12300,12300,12300,12300,0
|
|
20240716,091700,0,12300,12300,12300,12300,0
|
|
20240716,091600,0,12300,12300,12300,12300,0
|
|
20240716,091500,0,12300,12300,12300,12300,0
|
|
20240716,091400,0,12300,12300,12300,12300,0
|
|
20240716,091300,0,12300,12300,12300,12300,0
|
|
20240716,091200,0,12300,12300,12300,12300,0
|
|
20240716,091100,0,12300,12300,12300,12300,0
|
|
20240716,091000,0,12300,12300,12300,12300,0
|
|
20240716,090900,0,12300,12300,12300,12300,0
|
|
20240716,090800,0,12300,12300,12300,12300,0
|
|
20240716,090700,0,12300,12300,12300,12300,0
|
|
20240716,090600,0,12300,12300,12300,12300,0
|
|
20240716,090500,0,12300,12300,12300,12300,0
|
|
20240716,090400,0,12300,12300,12300,12300,0
|
|
20240716,090300,0,12300,12300,12300,12300,0
|
|
20240716,090200,0,12300,12300,12300,12300,0
|
|
20240716,090100,0,12300,12300,12300,12300,0
|
|
20240716,090000,0,12300,12300,12300,12300,0
|