755 lines
38 KiB
CSV
755 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,213200,10897880,12470,12470,12470,12470,1
|
|
20240717,213100,10897880,12470,12470,12470,12470,0
|
|
20240717,213000,10897880,12470,12470,12470,12470,0
|
|
20240717,212900,10897880,12470,12470,12470,12470,0
|
|
20240717,212800,10897880,12470,12470,12470,12470,0
|
|
20240717,212700,10897880,12470,12470,12470,12470,0
|
|
20240717,212600,10897880,12470,12470,12470,12470,0
|
|
20240717,212500,10897880,12470,12470,12470,12470,0
|
|
20240717,212400,10897880,12470,12470,12470,12470,0
|
|
20240717,212300,10897880,12470,12470,12470,12470,0
|
|
20240717,212200,10897880,12470,12470,12470,12470,0
|
|
20240717,212100,10897880,12470,12470,12470,12470,0
|
|
20240717,212000,10897880,12470,12470,12470,12470,0
|
|
20240717,211900,10897880,12470,12470,12470,12470,0
|
|
20240717,211800,10897880,12470,12470,12470,12470,0
|
|
20240717,211700,10897880,12470,12470,12470,12470,0
|
|
20240717,211600,10897880,12470,12470,12470,12470,0
|
|
20240717,211500,10897880,12470,12470,12470,12470,0
|
|
20240717,211400,10897880,12470,12470,12470,12470,0
|
|
20240717,211300,10897880,12470,12470,12470,12470,0
|
|
20240717,211200,10897880,12470,12470,12470,12470,0
|
|
20240717,211100,10897880,12470,12470,12470,12470,0
|
|
20240717,211000,10897880,12470,12470,12470,12470,0
|
|
20240717,210900,10897880,12470,12470,12470,12470,0
|
|
20240717,210800,10897880,12470,12470,12470,12470,0
|
|
20240717,210700,10897880,12470,12470,12470,12470,0
|
|
20240717,210600,10897880,12470,12470,12470,12470,0
|
|
20240717,210500,10897880,12470,12470,12470,12470,0
|
|
20240717,210400,10897880,12470,12470,12470,12470,0
|
|
20240717,210300,10897880,12470,12470,12470,12470,0
|
|
20240717,210200,10897880,12470,12470,12470,12470,1
|
|
20240717,210100,10897880,12470,12470,12470,12470,0
|
|
20240717,210000,10897880,12470,12470,12470,12470,0
|
|
20240717,205900,10897880,12470,12470,12470,12470,0
|
|
20240717,205800,10897880,12470,12470,12470,12470,0
|
|
20240717,205700,10897880,12470,12470,12470,12470,0
|
|
20240717,205600,10897880,12470,12470,12470,12470,0
|
|
20240717,205500,10897880,12470,12470,12470,12470,0
|
|
20240717,205400,10897880,12470,12470,12470,12470,0
|
|
20240717,205300,10897880,12470,12470,12470,12470,0
|
|
20240717,205200,10897880,12470,12470,12470,12470,0
|
|
20240717,205100,10897880,12470,12470,12470,12470,0
|
|
20240717,205000,10897880,12470,12470,12470,12470,0
|
|
20240717,204900,10897880,12470,12470,12470,12470,0
|
|
20240717,204800,10897880,12470,12470,12470,12470,0
|
|
20240717,204700,10897880,12470,12470,12470,12470,0
|
|
20240717,204600,10897880,12470,12470,12470,12470,0
|
|
20240717,204500,10897880,12470,12470,12470,12470,0
|
|
20240717,204400,10897880,12470,12470,12470,12470,0
|
|
20240717,204300,10897880,12470,12470,12470,12470,0
|
|
20240717,204200,10897880,12470,12470,12470,12470,0
|
|
20240717,204100,10897880,12470,12470,12470,12470,0
|
|
20240717,204000,10897880,12470,12470,12470,12470,0
|
|
20240717,203900,10897880,12470,12470,12470,12470,0
|
|
20240717,203800,10897880,12470,12470,12470,12470,0
|
|
20240717,203700,10897880,12470,12470,12470,12470,0
|
|
20240717,203600,10897880,12470,12470,12470,12470,0
|
|
20240717,203500,10897880,12470,12470,12470,12470,0
|
|
20240717,203400,10897880,12470,12470,12470,12470,0
|
|
20240717,203300,10897880,12470,12470,12470,12470,0
|
|
20240717,203200,10897880,12470,12470,12470,12470,1
|
|
20240717,203100,10897880,12470,12470,12470,12470,0
|
|
20240717,203000,10897880,12470,12470,12470,12470,0
|
|
20240717,202900,10897880,12470,12470,12470,12470,0
|
|
20240717,202800,10897880,12470,12470,12470,12470,0
|
|
20240717,202700,10897880,12470,12470,12470,12470,0
|
|
20240717,202600,10897880,12470,12470,12470,12470,0
|
|
20240717,202500,10897880,12470,12470,12470,12470,0
|
|
20240717,202400,10897880,12470,12470,12470,12470,0
|
|
20240717,202300,10897880,12470,12470,12470,12470,0
|
|
20240717,202200,10897880,12470,12470,12470,12470,0
|
|
20240717,202100,10897880,12470,12470,12470,12470,0
|
|
20240717,202000,10897880,12470,12470,12470,12470,0
|
|
20240717,201900,10897880,12470,12470,12470,12470,0
|
|
20240717,201800,10897880,12470,12470,12470,12470,0
|
|
20240717,201700,10897880,12470,12470,12470,12470,0
|
|
20240717,201600,10897880,12470,12470,12470,12470,0
|
|
20240717,201500,10897880,12470,12470,12470,12470,0
|
|
20240717,201400,10897880,12470,12470,12470,12470,0
|
|
20240717,201300,10897880,12470,12470,12470,12470,0
|
|
20240717,201200,10897880,12470,12470,12470,12470,0
|
|
20240717,201100,10897880,12470,12470,12470,12470,0
|
|
20240717,201000,10897880,12470,12470,12470,12470,0
|
|
20240717,200900,10897880,12470,12470,12470,12470,0
|
|
20240717,200800,10897880,12470,12470,12470,12470,0
|
|
20240717,200700,10897880,12470,12470,12470,12470,0
|
|
20240717,200600,10897880,12470,12470,12470,12470,0
|
|
20240717,200500,10897880,12470,12470,12470,12470,0
|
|
20240717,200400,10897880,12470,12470,12470,12470,0
|
|
20240717,200300,10897880,12470,12470,12470,12470,0
|
|
20240717,200200,10897880,12470,12470,12470,12470,1
|
|
20240717,200100,10897880,12470,12470,12470,12470,0
|
|
20240717,200000,10897880,12470,12470,12470,12470,0
|
|
20240717,195900,10897880,12470,12470,12470,12470,0
|
|
20240717,195800,10897880,12470,12470,12470,12470,0
|
|
20240717,195700,10897880,12470,12470,12470,12470,0
|
|
20240717,195600,10897880,12470,12470,12470,12470,0
|
|
20240717,195500,10897880,12470,12470,12470,12470,0
|
|
20240717,195400,10897880,12470,12470,12470,12470,0
|
|
20240717,195300,10897880,12470,12470,12470,12470,0
|
|
20240717,195200,10897880,12470,12470,12470,12470,0
|
|
20240717,195100,10897880,12470,12470,12470,12470,0
|
|
20240717,195000,10897880,12470,12470,12470,12470,0
|
|
20240717,194900,10897880,12470,12470,12470,12470,0
|
|
20240717,194800,10897880,12470,12470,12470,12470,0
|
|
20240717,194700,10897880,12470,12470,12470,12470,0
|
|
20240717,194600,10897880,12470,12470,12470,12470,0
|
|
20240717,194500,10897880,12470,12470,12470,12470,0
|
|
20240717,194400,10897880,12470,12470,12470,12470,0
|
|
20240717,194300,10897880,12470,12470,12470,12470,0
|
|
20240717,194200,10897880,12470,12470,12470,12470,0
|
|
20240717,194100,10897880,12470,12470,12470,12470,0
|
|
20240717,194000,10897880,12470,12470,12470,12470,0
|
|
20240717,193900,10897880,12470,12470,12470,12470,0
|
|
20240717,193800,10897880,12470,12470,12470,12470,0
|
|
20240717,193700,10897880,12470,12470,12470,12470,0
|
|
20240717,193600,10897880,12470,12470,12470,12470,0
|
|
20240717,193500,10897880,12470,12470,12470,12470,0
|
|
20240717,193400,10897880,12470,12470,12470,12470,0
|
|
20240717,193300,10897880,12470,12470,12470,12470,0
|
|
20240717,193200,10897880,12470,12470,12470,12470,1
|
|
20240717,193100,10897880,12470,12470,12470,12470,0
|
|
20240717,193000,10897880,12470,12470,12470,12470,0
|
|
20240717,192900,10897880,12470,12470,12470,12470,0
|
|
20240717,192800,10897880,12470,12470,12470,12470,0
|
|
20240717,192700,10897880,12470,12470,12470,12470,0
|
|
20240717,192600,10897880,12470,12470,12470,12470,0
|
|
20240717,192500,10897880,12470,12470,12470,12470,0
|
|
20240717,192400,10897880,12470,12470,12470,12470,0
|
|
20240717,192300,10897880,12470,12470,12470,12470,0
|
|
20240717,192200,10897880,12470,12470,12470,12470,0
|
|
20240717,192100,10897880,12470,12470,12470,12470,0
|
|
20240717,192000,10897880,12470,12470,12470,12470,0
|
|
20240717,191900,10897880,12470,12470,12470,12470,0
|
|
20240717,191800,10897880,12470,12470,12470,12470,0
|
|
20240717,191700,10897880,12470,12470,12470,12470,0
|
|
20240717,191600,10897880,12470,12470,12470,12470,0
|
|
20240717,191500,10897880,12470,12470,12470,12470,0
|
|
20240717,191400,10897880,12470,12470,12470,12470,0
|
|
20240717,191300,10897880,12470,12470,12470,12470,0
|
|
20240717,191200,10897880,12470,12470,12470,12470,0
|
|
20240717,191100,10897880,12470,12470,12470,12470,0
|
|
20240717,191000,10897880,12470,12470,12470,12470,0
|
|
20240717,190900,10897880,12470,12470,12470,12470,0
|
|
20240717,190800,10897880,12470,12470,12470,12470,0
|
|
20240717,190700,10897880,12470,12470,12470,12470,0
|
|
20240717,190600,10897880,12470,12470,12470,12470,0
|
|
20240717,190500,10897880,12470,12470,12470,12470,0
|
|
20240717,190400,10897880,12470,12470,12470,12470,0
|
|
20240717,190300,10897880,12470,12470,12470,12470,0
|
|
20240717,190200,10897880,12470,12470,12470,12470,1
|
|
20240717,190100,10897880,12470,12470,12470,12470,0
|
|
20240717,190000,10897880,12470,12470,12470,12470,0
|
|
20240717,185900,10897880,12470,12470,12470,12470,0
|
|
20240717,185800,10897880,12470,12470,12470,12470,0
|
|
20240717,185700,10897880,12470,12470,12470,12470,0
|
|
20240717,185600,10897880,12470,12470,12470,12470,0
|
|
20240717,185500,10897880,12470,12470,12470,12470,0
|
|
20240717,185400,10897880,12470,12470,12470,12470,0
|
|
20240717,185300,10897880,12470,12470,12470,12470,0
|
|
20240717,185200,10897880,12470,12470,12470,12470,0
|
|
20240717,185100,10897880,12470,12470,12470,12470,0
|
|
20240717,185000,10897880,12470,12470,12470,12470,0
|
|
20240717,184900,10897880,12470,12470,12470,12470,0
|
|
20240717,184800,10897880,12470,12470,12470,12470,0
|
|
20240717,184700,10897880,12470,12470,12470,12470,0
|
|
20240717,184600,10897880,12470,12470,12470,12470,0
|
|
20240717,184500,10897880,12470,12470,12470,12470,0
|
|
20240717,184400,10897880,12470,12470,12470,12470,0
|
|
20240717,184300,10897880,12470,12470,12470,12470,0
|
|
20240717,184200,10897880,12470,12470,12470,12470,0
|
|
20240717,184100,10897880,12470,12470,12470,12470,0
|
|
20240717,184000,10897880,12470,12470,12470,12470,0
|
|
20240717,183900,10897880,12470,12470,12470,12470,0
|
|
20240717,183800,10897880,12470,12470,12470,12470,0
|
|
20240717,183700,10897880,12470,12470,12470,12470,0
|
|
20240717,183600,10897880,12470,12470,12470,12470,0
|
|
20240717,183500,10897880,12470,12470,12470,12470,0
|
|
20240717,183400,10897880,12470,12470,12470,12470,0
|
|
20240717,183300,10897880,12470,12470,12470,12470,0
|
|
20240717,183200,10897880,12470,12470,12470,12470,1
|
|
20240717,183100,10897880,12470,12470,12470,12470,0
|
|
20240717,183000,10897880,12470,12470,12470,12470,0
|
|
20240717,182900,10897880,12470,12470,12470,12470,0
|
|
20240717,182800,10897880,12470,12470,12470,12470,0
|
|
20240717,182700,10897880,12470,12470,12470,12470,0
|
|
20240717,182600,10897880,12470,12470,12470,12470,0
|
|
20240717,182500,10897880,12470,12470,12470,12470,0
|
|
20240717,182400,10897880,12470,12470,12470,12470,0
|
|
20240717,182300,10897880,12470,12470,12470,12470,0
|
|
20240717,182200,10897880,12470,12470,12470,12470,0
|
|
20240717,182100,10897880,12470,12470,12470,12470,0
|
|
20240717,182000,10897880,12470,12470,12470,12470,0
|
|
20240717,181900,10897880,12470,12470,12470,12470,0
|
|
20240717,181800,10897880,12470,12470,12470,12470,0
|
|
20240717,181700,10897880,12470,12470,12470,12470,0
|
|
20240717,181600,10897880,12470,12470,12470,12470,0
|
|
20240717,181500,10897880,12470,12470,12470,12470,0
|
|
20240717,181400,10897880,12470,12470,12470,12470,0
|
|
20240717,181300,10897880,12470,12470,12470,12470,0
|
|
20240717,181200,10897880,12470,12470,12470,12470,0
|
|
20240717,181100,10897880,12470,12470,12470,12470,0
|
|
20240717,181000,10897880,12470,12470,12470,12470,0
|
|
20240717,180900,10897880,12470,12470,12470,12470,0
|
|
20240717,180800,10897880,12470,12470,12470,12470,0
|
|
20240717,180700,10897880,12470,12470,12470,12470,0
|
|
20240717,180600,10897880,12470,12470,12470,12470,0
|
|
20240717,180500,10897880,12470,12470,12470,12470,0
|
|
20240717,180400,10897880,12470,12470,12470,12470,0
|
|
20240717,180300,10897880,12470,12470,12470,12470,0
|
|
20240717,180200,10897880,12470,12470,12470,12470,1
|
|
20240717,180100,10897880,12470,12470,12470,12470,0
|
|
20240717,180000,10897880,12470,12470,12470,12470,0
|
|
20240717,175900,10897880,12470,12470,12470,12470,0
|
|
20240717,175800,10897880,12470,12470,12470,12470,0
|
|
20240717,175700,10897880,12470,12470,12470,12470,0
|
|
20240717,175600,10897880,12470,12470,12470,12470,0
|
|
20240717,175500,10897880,12470,12470,12470,12470,0
|
|
20240717,175400,10897880,12470,12470,12470,12470,0
|
|
20240717,175300,10897880,12470,12470,12470,12470,0
|
|
20240717,175200,10897880,12470,12470,12470,12470,0
|
|
20240717,175100,10897880,12470,12470,12470,12470,0
|
|
20240717,175000,10897880,12470,12470,12470,12470,0
|
|
20240717,174900,10897880,12470,12470,12470,12470,0
|
|
20240717,174800,10897880,12470,12470,12470,12470,0
|
|
20240717,174700,10897880,12470,12470,12470,12470,0
|
|
20240717,174600,10897880,12470,12470,12470,12470,0
|
|
20240717,174500,10897880,12470,12470,12470,12470,0
|
|
20240717,174400,10897880,12470,12470,12470,12470,0
|
|
20240717,174300,10897880,12470,12470,12470,12470,0
|
|
20240717,174200,10897880,12470,12470,12470,12470,0
|
|
20240717,174100,10897880,12470,12470,12470,12470,0
|
|
20240717,174000,10897880,12470,12470,12470,12470,0
|
|
20240717,173900,10897880,12470,12470,12470,12470,0
|
|
20240717,173800,10897880,12470,12470,12470,12470,0
|
|
20240717,173700,10897880,12470,12470,12470,12470,0
|
|
20240717,173600,10897880,12470,12470,12470,12470,0
|
|
20240717,173500,10897880,12470,12470,12470,12470,0
|
|
20240717,173400,10897880,12470,12470,12470,12470,0
|
|
20240717,173300,10897880,12470,12470,12470,12470,0
|
|
20240717,173200,10897880,12470,12470,12470,12470,1
|
|
20240717,173100,10897880,12470,12470,12470,12470,0
|
|
20240717,173000,10897880,12470,12470,12470,12470,0
|
|
20240717,172900,10897880,12470,12470,12470,12470,0
|
|
20240717,172800,10897880,12470,12470,12470,12470,0
|
|
20240717,172700,10897880,12470,12470,12470,12470,0
|
|
20240717,172600,10897880,12470,12470,12470,12470,0
|
|
20240717,172500,10897880,12470,12470,12470,12470,0
|
|
20240717,172400,10897880,12470,12470,12470,12470,0
|
|
20240717,172300,10897880,12470,12470,12470,12470,0
|
|
20240717,172200,10897880,12470,12470,12470,12470,0
|
|
20240717,172100,10897880,12470,12470,12470,12470,0
|
|
20240717,172000,10897880,12470,12470,12470,12470,0
|
|
20240717,171900,10897880,12470,12470,12470,12470,0
|
|
20240717,171800,10897880,12470,12470,12470,12470,0
|
|
20240717,171700,10897880,12470,12470,12470,12470,0
|
|
20240717,171600,10897880,12470,12470,12470,12470,0
|
|
20240717,171500,10897880,12470,12470,12470,12470,0
|
|
20240717,171400,10897880,12470,12470,12470,12470,0
|
|
20240717,171300,10897880,12470,12470,12470,12470,0
|
|
20240717,171200,10897880,12470,12470,12470,12470,0
|
|
20240717,171100,10897880,12470,12470,12470,12470,0
|
|
20240717,171000,10897880,12470,12470,12470,12470,0
|
|
20240717,170900,10897880,12470,12470,12470,12470,0
|
|
20240717,170800,10897880,12470,12470,12470,12470,0
|
|
20240717,170700,10897880,12470,12470,12470,12470,0
|
|
20240717,170600,10897880,12470,12470,12470,12470,0
|
|
20240717,170500,10897880,12470,12470,12470,12470,0
|
|
20240717,170400,10897880,12470,12470,12470,12470,0
|
|
20240717,170300,10897880,12470,12470,12470,12470,0
|
|
20240717,170200,10897880,12470,12470,12470,12470,1
|
|
20240717,170100,10897880,12470,12470,12470,12470,0
|
|
20240717,170000,10897880,12470,12470,12470,12470,0
|
|
20240717,165900,10897880,12470,12470,12470,12470,0
|
|
20240717,165800,10897880,12470,12470,12470,12470,0
|
|
20240717,165700,10897880,12470,12470,12470,12470,0
|
|
20240717,165600,10897880,12470,12470,12470,12470,0
|
|
20240717,165500,10897880,12470,12470,12470,12470,0
|
|
20240717,165400,10897880,12470,12470,12470,12470,0
|
|
20240717,165300,10897880,12470,12470,12470,12470,0
|
|
20240717,165200,10897880,12470,12470,12470,12470,0
|
|
20240717,165100,10897880,12470,12470,12470,12470,0
|
|
20240717,165000,10897880,12470,12470,12470,12470,0
|
|
20240717,164900,10897880,12470,12470,12470,12470,0
|
|
20240717,164800,10897880,12470,12470,12470,12470,0
|
|
20240717,164700,10897880,12470,12470,12470,12470,0
|
|
20240717,164600,10897880,12470,12470,12470,12470,0
|
|
20240717,164500,10897880,12470,12470,12470,12470,0
|
|
20240717,164400,10897880,12470,12470,12470,12470,0
|
|
20240717,164300,10897880,12470,12470,12470,12470,0
|
|
20240717,164200,10897880,12470,12470,12470,12470,0
|
|
20240717,164100,10897880,12470,12470,12470,12470,0
|
|
20240717,164000,10897880,12470,12470,12470,12470,0
|
|
20240717,163900,10897880,12470,12470,12470,12470,0
|
|
20240717,163800,10897880,12470,12470,12470,12470,0
|
|
20240717,163700,10897880,12470,12470,12470,12470,0
|
|
20240717,163600,10897880,12470,12470,12470,12470,0
|
|
20240717,163500,10897880,12470,12470,12470,12470,0
|
|
20240717,163400,10897880,12470,12470,12470,12470,0
|
|
20240717,163300,10897880,12470,12470,12470,12470,0
|
|
20240717,163200,10897880,12470,12470,12470,12470,1
|
|
20240717,163100,10897880,12470,12470,12470,12470,0
|
|
20240717,163000,10897880,12470,12470,12470,12470,0
|
|
20240717,162900,10897880,12470,12470,12470,12470,0
|
|
20240717,162800,10897880,12470,12470,12470,12470,0
|
|
20240717,162700,10897880,12470,12470,12470,12470,0
|
|
20240717,162600,10897880,12470,12470,12470,12470,0
|
|
20240717,162500,10897880,12470,12470,12470,12470,0
|
|
20240717,162400,10897880,12470,12470,12470,12470,0
|
|
20240717,162300,10897880,12470,12470,12470,12470,0
|
|
20240717,162200,10897880,12470,12470,12470,12470,0
|
|
20240717,162100,10897880,12470,12470,12470,12470,0
|
|
20240717,162000,10897880,12470,12470,12470,12470,0
|
|
20240717,161900,10897880,12470,12470,12470,12470,0
|
|
20240717,161800,10897880,12470,12470,12470,12470,0
|
|
20240717,161700,10897880,12470,12470,12470,12470,0
|
|
20240717,161600,10897880,12470,12470,12470,12470,0
|
|
20240717,161500,10897880,12470,12470,12470,12470,0
|
|
20240717,161400,10897880,12470,12470,12470,12470,0
|
|
20240717,161300,10897880,12470,12470,12470,12470,0
|
|
20240717,161200,10897880,12470,12470,12470,12470,0
|
|
20240717,161100,10897880,12470,12470,12470,12470,0
|
|
20240717,161000,10897880,12470,12470,12470,12470,0
|
|
20240717,160900,10897880,12470,12470,12470,12470,0
|
|
20240717,160800,10897880,12470,12470,12470,12470,0
|
|
20240717,160700,10897880,12470,12470,12470,12470,0
|
|
20240717,160600,10897880,12470,12470,12470,12470,0
|
|
20240717,160500,10897880,12470,12470,12470,12470,0
|
|
20240717,160400,10897880,12470,12470,12470,12470,0
|
|
20240717,160300,10897880,12470,12470,12470,12470,0
|
|
20240717,160200,10897880,12470,12470,12470,12470,1
|
|
20240717,160100,10897880,12470,12470,12470,12470,0
|
|
20240717,160000,10897880,12470,12470,12470,12470,0
|
|
20240717,155900,10897880,12470,12470,12470,12470,0
|
|
20240717,155800,10897880,12470,12470,12470,12470,0
|
|
20240717,155700,10897880,12470,12470,12470,12470,0
|
|
20240717,155600,10897880,12470,12470,12470,12470,0
|
|
20240717,155500,10897880,12470,12470,12470,12470,0
|
|
20240717,155400,10897880,12470,12470,12470,12470,0
|
|
20240717,155300,10897880,12470,12470,12470,12470,0
|
|
20240717,155200,10897880,12470,12470,12470,12470,0
|
|
20240717,155100,10897880,12470,12470,12470,12470,0
|
|
20240717,155000,10897880,12470,12470,12470,12470,0
|
|
20240717,154900,10897880,12470,12470,12470,12470,0
|
|
20240717,154800,10897880,12470,12470,12470,12470,0
|
|
20240717,154700,10897880,12470,12470,12470,12470,0
|
|
20240717,154600,10897880,12470,12470,12470,12470,0
|
|
20240717,154500,10897880,12470,12470,12470,12470,0
|
|
20240717,154400,10897880,12470,12470,12470,12470,0
|
|
20240717,154300,10897880,12470,12470,12470,12470,0
|
|
20240717,154200,10897880,12470,12470,12470,12470,0
|
|
20240717,154100,10897880,12470,12470,12470,12470,0
|
|
20240717,154000,10897880,12470,12470,12470,12470,0
|
|
20240717,153900,10897880,12470,12470,12470,12470,0
|
|
20240717,153800,10897880,12470,12470,12470,12470,0
|
|
20240717,153700,10897880,12470,12470,12470,12470,0
|
|
20240717,153600,10897880,12470,12470,12470,12470,0
|
|
20240717,153500,10897880,12470,12470,12470,12470,0
|
|
20240717,153400,10897880,12470,12470,12470,12470,0
|
|
20240717,153300,10897880,12470,12470,12470,12470,0
|
|
20240717,153200,10897880,12470,12470,12470,12470,1
|
|
20240717,153100,10897880,12470,12470,12470,12470,0
|
|
20240717,153000,10897880,12470,12470,12470,12470,0
|
|
20240717,152900,10897880,12470,12470,12470,12470,0
|
|
20240717,152800,10897880,12470,12470,12470,12470,0
|
|
20240717,152700,10897880,12470,12470,12470,12470,0
|
|
20240717,152600,10897880,12470,12470,12470,12470,0
|
|
20240717,152500,10897880,12470,12470,12470,12470,0
|
|
20240717,152400,10897880,12470,12470,12470,12470,0
|
|
20240717,152300,10897880,12470,12470,12470,12470,0
|
|
20240717,152200,10897880,12470,12470,12470,12470,0
|
|
20240717,152100,10897880,12470,12470,12470,12470,0
|
|
20240717,152000,10897880,12470,12470,12470,12470,0
|
|
20240717,151900,10897880,12470,12470,12470,12470,0
|
|
20240717,151800,10897880,12470,12470,12470,12470,0
|
|
20240717,151700,10897880,12470,12470,12470,12470,0
|
|
20240717,151600,10897880,12470,12470,12470,12470,0
|
|
20240717,151500,10897880,12470,12470,12470,12470,0
|
|
20240717,151400,10897880,12470,12470,12470,12470,0
|
|
20240717,151300,10897880,12470,12470,12470,12470,0
|
|
20240717,151200,10897880,12470,12470,12470,12470,0
|
|
20240717,151100,10897880,12470,12470,12470,12470,0
|
|
20240717,151000,10897880,12470,12470,12470,12470,0
|
|
20240717,150900,10897880,12470,12470,12470,12470,0
|
|
20240717,150800,10897880,12470,12470,12470,12470,0
|
|
20240717,150700,10897880,12470,12470,12470,12470,0
|
|
20240717,150600,10897880,12470,12470,12470,12470,0
|
|
20240717,150500,10897880,12470,12470,12470,12470,0
|
|
20240717,150400,10897880,12470,12470,12470,12470,0
|
|
20240717,150300,10897880,12470,12470,12470,12470,0
|
|
20240717,150200,10897880,12470,12470,12470,12470,0
|
|
20240717,150100,10897880,12470,12470,12470,12470,0
|
|
20240717,150000,10897880,12470,12470,12470,12470,0
|
|
20240717,145900,10897880,12470,12470,12470,12470,0
|
|
20240717,145800,10897880,12470,12470,12470,12470,0
|
|
20240717,145700,10897880,12470,12470,12470,12470,0
|
|
20240717,145600,10897880,12470,12470,12470,12470,0
|
|
20240717,145500,10897880,12470,12470,12470,12470,0
|
|
20240717,145400,10897880,12470,12470,12470,12470,0
|
|
20240717,145300,10897880,12470,12470,12470,12470,0
|
|
20240717,145200,10897880,12470,12470,12470,12470,0
|
|
20240717,145100,10897880,12470,12470,12470,12470,0
|
|
20240717,145000,10897880,12470,12470,12470,12470,0
|
|
20240717,144900,10897880,12470,12470,12470,12470,0
|
|
20240717,144800,10897880,12470,12470,12470,12470,0
|
|
20240717,144700,10897880,12470,12470,12470,12470,0
|
|
20240717,144600,10897880,12470,12470,12470,12470,0
|
|
20240717,144500,10897880,12470,12470,12470,12470,0
|
|
20240717,144400,10897880,12470,12470,12470,12470,0
|
|
20240717,144300,10897880,12470,12470,12470,12470,0
|
|
20240717,144200,10897880,12470,12470,12470,12470,0
|
|
20240717,144100,10897880,12470,12470,12470,12470,0
|
|
20240717,144000,10897880,12470,12470,12470,12470,0
|
|
20240717,143900,10897880,12470,12470,12470,12470,0
|
|
20240717,143800,10897880,12470,12470,12470,12470,0
|
|
20240717,143700,10897880,12470,12470,12470,12470,0
|
|
20240717,143600,10897880,12470,12470,12470,12470,0
|
|
20240717,143500,10897880,12470,12470,12470,12470,0
|
|
20240717,143400,10897880,12470,12470,12470,12470,0
|
|
20240717,143300,10897880,12470,12470,12470,12470,0
|
|
20240717,143200,10897880,12470,12470,12470,12470,0
|
|
20240717,143100,10897880,12470,12470,12470,12470,0
|
|
20240717,143000,10897880,12470,12470,12470,12470,0
|
|
20240717,142900,10897880,12470,12470,12470,12470,0
|
|
20240717,142800,10897880,12470,12470,12470,12470,0
|
|
20240717,142700,10897880,12470,12470,12470,12470,1
|
|
20240717,142600,10885410,11810,11810,11810,11810,0
|
|
20240717,142500,10885410,11810,11810,11810,11810,0
|
|
20240717,142400,10885410,11810,11810,11810,11810,0
|
|
20240717,142300,10885410,11810,11810,11810,11810,0
|
|
20240717,142200,10885410,11810,11810,11810,11810,0
|
|
20240717,142100,10885410,11810,11810,11810,11810,0
|
|
20240717,142000,10885410,11810,11810,11810,11810,0
|
|
20240717,141900,10885410,11810,11810,11810,11810,0
|
|
20240717,141800,10885410,11810,11810,11810,11810,0
|
|
20240717,141700,10885410,11810,11810,11810,11810,0
|
|
20240717,141600,10885410,11810,11810,11810,11810,0
|
|
20240717,141500,10885410,11810,11810,11810,11810,0
|
|
20240717,141400,10885410,11810,11810,11810,11810,0
|
|
20240717,141300,10885410,11810,11810,11810,11810,0
|
|
20240717,141200,10885410,11810,11810,11810,11810,0
|
|
20240717,141100,10885410,11810,11810,11810,11810,0
|
|
20240717,141000,10885410,11810,11810,11810,11810,0
|
|
20240717,140900,10885410,11810,11810,11810,11810,0
|
|
20240717,140800,10885410,11810,11810,11810,11810,0
|
|
20240717,140700,10885410,11810,11810,11810,11810,0
|
|
20240717,140600,10885410,11810,11810,11810,11810,0
|
|
20240717,140500,10885410,11810,11810,11810,11810,0
|
|
20240717,140400,10885410,11810,11810,11810,11810,0
|
|
20240717,140300,10885410,11810,11810,11810,11810,0
|
|
20240717,140200,10885410,11810,11810,11810,11810,0
|
|
20240717,140100,10885410,11810,11810,11810,11810,0
|
|
20240717,140000,10885410,11810,11810,11810,11810,0
|
|
20240717,135900,10885410,11810,11810,11810,11810,0
|
|
20240717,135800,10885410,11810,11810,11810,11810,0
|
|
20240717,135700,10885410,11810,11810,11810,11810,0
|
|
20240717,135600,10885410,11810,11810,11810,11810,0
|
|
20240717,135500,10885410,11810,11810,11810,11810,0
|
|
20240717,135400,10885410,11810,11810,11810,11810,0
|
|
20240717,135300,10885410,11810,11810,11810,11810,0
|
|
20240717,135200,10885410,11810,11810,11810,11810,0
|
|
20240717,135100,10885410,11810,11810,11810,11810,0
|
|
20240717,135000,10885410,11810,11810,11810,11810,0
|
|
20240717,134900,10885410,11810,11810,11810,11810,0
|
|
20240717,134800,10885410,11810,11810,11810,11810,0
|
|
20240717,134700,10885410,11810,11810,11810,11810,0
|
|
20240717,134600,10885410,11810,11810,11810,11810,0
|
|
20240717,134500,10885410,11810,11810,11810,11810,0
|
|
20240717,134400,10885410,11810,11810,11810,11810,0
|
|
20240717,134300,10885410,11810,11810,11810,11810,0
|
|
20240717,134200,10885410,11810,11810,11810,11810,0
|
|
20240717,134100,10885410,11810,11810,11810,11810,0
|
|
20240717,134000,10885410,11810,11810,11810,11810,0
|
|
20240717,133900,10885410,11810,11810,11810,11810,0
|
|
20240717,133800,10885410,11810,11810,11810,11810,0
|
|
20240717,133700,10885410,11810,11810,11810,11810,0
|
|
20240717,133600,10885410,11810,11810,11810,11810,0
|
|
20240717,133500,10885410,11810,11810,11810,11810,0
|
|
20240717,133400,10885410,11810,11810,11810,11810,0
|
|
20240717,133300,10885410,11810,11810,11810,11810,0
|
|
20240717,133200,10885410,11810,11810,11810,11810,0
|
|
20240717,133100,10885410,11810,11810,11810,11810,0
|
|
20240717,133000,10885410,11810,11810,11810,11810,0
|
|
20240717,132900,10885410,11810,11810,11810,11810,0
|
|
20240717,132800,10885410,11810,11810,11810,11810,0
|
|
20240717,132700,10885410,11810,11810,11810,11810,0
|
|
20240717,132600,10885410,11810,11810,11810,11810,0
|
|
20240717,132500,10885410,11810,11810,11810,11810,0
|
|
20240717,132400,10885410,11810,11810,11810,11810,0
|
|
20240717,132300,10885410,11810,11810,11810,11810,0
|
|
20240717,132200,10885410,11810,11810,11810,11810,0
|
|
20240717,132100,10885410,11810,11810,11810,11810,0
|
|
20240717,132000,10885410,11810,11810,11810,11810,0
|
|
20240717,131900,10885410,11810,11810,11810,11810,0
|
|
20240717,131800,10885410,11810,11810,11810,11810,0
|
|
20240717,131700,10885410,11810,11810,11810,11810,0
|
|
20240717,131600,10885410,11810,11810,11810,11810,0
|
|
20240717,131500,10885410,11810,11810,11810,11810,0
|
|
20240717,131400,10885410,11810,11810,11810,11810,0
|
|
20240717,131300,10885410,11810,11810,11810,11810,0
|
|
20240717,131200,10885410,11810,11810,11810,11810,0
|
|
20240717,131100,10885410,11810,11810,11810,11810,0
|
|
20240717,131000,10885410,11810,11810,11810,11810,0
|
|
20240717,130900,10885410,11810,11810,11810,11810,0
|
|
20240717,130800,10885410,11810,11810,11810,11810,0
|
|
20240717,130700,10885410,11810,11810,11810,11810,0
|
|
20240717,130600,10885410,11810,11810,11810,11810,0
|
|
20240717,130500,10885410,11810,11810,11810,11810,0
|
|
20240717,130400,10885410,11810,11810,11810,11810,0
|
|
20240717,130300,10885410,11810,11810,11810,11810,0
|
|
20240717,130200,10885410,11810,11810,11810,11810,0
|
|
20240717,130100,10885410,11810,11810,11810,11810,0
|
|
20240717,130000,10885410,11810,11810,11810,11810,0
|
|
20240717,125900,10885410,11810,11810,11810,11810,0
|
|
20240717,125800,10885410,11810,11810,11810,11810,0
|
|
20240717,125700,10885410,11810,11810,11810,11810,0
|
|
20240717,125600,10885410,11810,11810,11810,11810,0
|
|
20240717,125500,10885410,11810,11810,11810,11810,0
|
|
20240717,125400,10885410,11810,11810,11810,11810,0
|
|
20240717,125300,10885410,11810,11810,11810,11810,0
|
|
20240717,125200,10885410,11810,11810,11810,11810,0
|
|
20240717,125100,10885410,11810,11810,11810,11810,0
|
|
20240717,125000,10885410,11810,11810,11810,11810,0
|
|
20240717,124900,10885410,11810,11810,11810,11810,0
|
|
20240717,124800,10885410,11810,11810,11810,11810,0
|
|
20240717,124700,10885410,11810,11810,11810,11810,0
|
|
20240717,124600,10885410,11810,11810,11810,11810,0
|
|
20240717,124500,10885410,11810,11810,11810,11810,0
|
|
20240717,124400,10885410,11810,11810,11810,11810,0
|
|
20240717,124300,10885410,11810,11810,11810,11810,0
|
|
20240717,124200,10885410,11810,11810,11810,11810,0
|
|
20240717,124100,10885410,11810,11810,11810,11810,0
|
|
20240717,124000,10885410,11810,11810,11810,11810,0
|
|
20240717,123900,10885410,11810,11810,11810,11810,0
|
|
20240717,123800,10885410,11810,11810,11810,11810,0
|
|
20240717,123700,10885410,11810,11810,11810,11810,0
|
|
20240717,123600,10885410,11810,11810,11810,11810,0
|
|
20240717,123500,10885410,11810,11810,11810,11810,0
|
|
20240717,123400,10885410,11810,11810,11810,11810,0
|
|
20240717,123300,10885410,11810,11810,11810,11810,0
|
|
20240717,123200,10885410,11810,11810,11810,11810,0
|
|
20240717,123100,10885410,11810,11810,11810,11810,0
|
|
20240717,123000,10885410,11810,11810,11810,11810,0
|
|
20240717,122900,10885410,11810,11810,11810,11810,0
|
|
20240717,122800,10885410,11810,11810,11810,11810,0
|
|
20240717,122700,10885410,11810,11810,11810,11810,0
|
|
20240717,122600,10885410,11810,11810,11810,11810,0
|
|
20240717,122500,10885410,11810,11810,11810,11810,0
|
|
20240717,122400,10885410,11810,11810,11810,11810,0
|
|
20240717,122300,10885410,11810,11810,11810,11810,0
|
|
20240717,122200,10885410,11810,11810,11810,11810,0
|
|
20240717,122100,10885410,11810,11810,11810,11810,0
|
|
20240717,122000,10885410,11810,11810,11810,11810,0
|
|
20240717,121900,10885410,11810,11810,11810,11810,0
|
|
20240717,121800,10885410,11810,11810,11810,11810,0
|
|
20240717,121700,10885410,11810,11810,11810,11810,0
|
|
20240717,121600,10885410,11810,11810,11810,11810,0
|
|
20240717,121500,10885410,11810,11810,11810,11810,0
|
|
20240717,121400,10885410,11810,11810,11810,11810,0
|
|
20240717,121300,10885410,11810,11810,11810,11810,0
|
|
20240717,121200,10885410,11810,11810,11810,11810,0
|
|
20240717,121100,10885410,11810,11810,11810,11810,0
|
|
20240717,121000,10885410,11810,11810,11810,11810,0
|
|
20240717,120900,10885410,11810,11810,11810,11810,0
|
|
20240717,120800,10885410,11810,11810,11810,11810,0
|
|
20240717,120700,10885410,11810,11810,11810,11810,0
|
|
20240717,120600,10885410,11810,11810,11810,11810,0
|
|
20240717,120500,10885410,11810,11810,11810,11810,0
|
|
20240717,120400,10885410,11810,11810,11810,11810,0
|
|
20240717,120300,10885410,11810,11810,11810,11810,0
|
|
20240717,120200,10885410,11810,11810,11810,11810,0
|
|
20240717,120100,10885410,11810,11810,11810,11810,0
|
|
20240717,120000,10885410,11810,11810,11810,11810,0
|
|
20240717,115900,10885410,11810,11810,11810,11810,0
|
|
20240717,115800,10885410,11810,11810,11810,11810,0
|
|
20240717,115700,10885410,11810,11810,11810,11810,0
|
|
20240717,115600,10885410,11810,11810,11810,11810,0
|
|
20240717,115500,10885410,11810,11810,11810,11810,0
|
|
20240717,115400,10885410,11810,11810,11810,11810,0
|
|
20240717,115300,10885410,11810,11810,11810,11810,0
|
|
20240717,115200,10885410,11810,11810,11810,11810,0
|
|
20240717,115100,10885410,11810,11810,11810,11810,0
|
|
20240717,115000,10885410,11810,11810,11810,11810,0
|
|
20240717,114900,10885410,11810,11810,11810,11810,0
|
|
20240717,114800,10885410,11810,11810,11810,11810,0
|
|
20240717,114700,10885410,11810,11810,11810,11810,0
|
|
20240717,114600,10885410,11810,11810,11810,11810,0
|
|
20240717,114500,10885410,11810,11810,11810,11810,0
|
|
20240717,114400,10885410,11810,11810,11810,11810,0
|
|
20240717,114300,10885410,11810,11810,11810,11810,0
|
|
20240717,114200,10885410,11810,11810,11810,11810,0
|
|
20240717,114100,10885410,11810,11810,11810,11810,0
|
|
20240717,114000,10885410,11810,11810,11810,11810,0
|
|
20240717,113900,10885410,11810,11810,11810,11810,0
|
|
20240717,113800,10885410,11810,11810,11810,11810,0
|
|
20240717,113700,10885410,11810,11810,11810,11810,0
|
|
20240717,113600,10885410,11810,11810,11810,11810,0
|
|
20240717,113500,10885410,11810,11810,11810,11810,0
|
|
20240717,113400,10885410,11810,11810,11810,11810,0
|
|
20240717,113300,10885410,11810,11810,11810,11810,0
|
|
20240717,113200,10885410,11810,11810,11810,11810,0
|
|
20240717,113100,10885410,11810,11810,11810,11810,0
|
|
20240717,113000,10885410,11810,11810,11810,11810,0
|
|
20240717,112900,10885410,11810,11810,11810,11810,0
|
|
20240717,112800,10885410,11810,11810,11810,11810,0
|
|
20240717,112700,10885410,11810,11810,11810,11810,0
|
|
20240717,112600,10885410,11810,11810,11810,11810,0
|
|
20240717,112500,10885410,11810,11810,11810,11810,0
|
|
20240717,112400,10885410,11810,11810,11810,11810,0
|
|
20240717,112300,10885410,11810,11810,11810,11810,0
|
|
20240717,112200,10885410,11810,11810,11810,11810,0
|
|
20240717,112100,10885410,11810,11810,11810,11810,0
|
|
20240717,112000,10885410,11810,11810,11810,11810,0
|
|
20240717,111900,10885410,11810,11810,11810,11810,0
|
|
20240717,111800,10885410,11810,11810,11810,11810,0
|
|
20240717,111700,10885410,11810,11810,11810,11810,0
|
|
20240717,111600,10885410,11810,11810,11810,11810,0
|
|
20240717,111500,10885410,11810,11810,11810,11810,0
|
|
20240717,111400,10885410,11810,11810,11810,11810,0
|
|
20240717,111300,10885410,11810,11810,11810,11810,0
|
|
20240717,111200,10885410,11810,11810,11810,11810,0
|
|
20240717,111100,10885410,11810,11810,11810,11810,0
|
|
20240717,111000,10885410,11810,11810,11810,11810,0
|
|
20240717,110900,10885410,11810,11810,11810,11810,0
|
|
20240717,110800,10885410,11810,11810,11810,11810,0
|
|
20240717,110700,10885410,11810,11810,11810,11810,0
|
|
20240717,110600,10885410,11810,11810,11810,11810,0
|
|
20240717,110500,10885410,11810,11810,11810,11810,0
|
|
20240717,110400,10885410,11810,11810,11810,11810,0
|
|
20240717,110300,10885410,11810,11810,11810,11810,0
|
|
20240717,110200,10885410,11810,11810,11810,11810,0
|
|
20240717,110100,10885410,11810,11810,11810,11810,0
|
|
20240717,110000,10885410,11810,11810,11810,11810,177
|
|
20240717,105900,8795040,11810,11810,11810,11810,0
|
|
20240717,105800,8795040,11810,11810,11810,11810,0
|
|
20240717,105700,8795040,11810,11810,11810,11810,0
|
|
20240717,105600,8795040,11810,11810,11810,11810,0
|
|
20240717,105500,8795040,11810,11810,11810,11810,0
|
|
20240717,105400,8795040,11810,11810,11810,11810,300
|
|
20240717,105300,5252040,11810,11810,11810,11810,0
|
|
20240717,105200,5252040,11810,11810,11810,11810,0
|
|
20240717,105100,5252040,11810,11810,11810,11810,0
|
|
20240717,105000,5252040,11810,11810,11810,11810,0
|
|
20240717,104900,5252040,11810,11810,11810,11810,0
|
|
20240717,104800,5252040,11810,11810,11810,11810,0
|
|
20240717,104700,5252040,11810,11810,11810,11810,23
|
|
20240717,104600,4980410,11810,11810,11810,11810,0
|
|
20240717,104500,4980410,11810,11810,11810,11810,0
|
|
20240717,104400,4980410,11810,11810,11810,11810,0
|
|
20240717,104300,4980410,11810,11810,11810,11810,0
|
|
20240717,104200,4980410,11810,11810,11810,11810,0
|
|
20240717,104100,4980410,11810,11810,11810,11810,0
|
|
20240717,104000,4980410,11810,11810,11810,11810,0
|
|
20240717,103900,4980410,11810,11810,11810,11810,0
|
|
20240717,103800,4980410,11810,11810,11810,11810,0
|
|
20240717,103700,4980410,11810,11810,11810,11810,0
|
|
20240717,103600,4980410,11810,11810,11810,11810,0
|
|
20240717,103500,4980410,11810,11810,11810,11810,0
|
|
20240717,103400,4980410,11810,11810,11810,11810,0
|
|
20240717,103300,4980410,11810,11810,11810,11810,0
|
|
20240717,103200,4980410,11810,11810,11810,11810,0
|
|
20240717,103100,4980410,11810,11810,11810,11810,0
|
|
20240717,103000,4980410,11810,11810,11810,11810,0
|
|
20240717,102900,4980410,11810,11810,11810,11810,0
|
|
20240717,102800,4980410,11810,11810,11810,11810,0
|
|
20240717,102700,4980410,11810,11810,11810,11810,0
|
|
20240717,102600,4980410,11810,11810,11810,11810,0
|
|
20240717,102500,4980410,11810,11810,11810,11810,0
|
|
20240717,102400,4980410,11810,11810,11810,11810,0
|
|
20240717,102300,4980410,11810,11810,11810,11810,0
|
|
20240717,102200,4980410,11810,11810,11810,11810,0
|
|
20240717,102100,4980410,11810,11810,11810,11810,0
|
|
20240717,102000,4980410,11810,11810,11810,11810,3
|
|
20240717,101900,4944980,11840,11840,11840,11840,0
|
|
20240717,101800,4944980,11840,11840,11840,11840,0
|
|
20240717,101700,4944980,11840,11840,11840,11840,0
|
|
20240717,101600,4944980,11840,11840,11840,11840,0
|
|
20240717,101500,4944980,11840,11840,11840,11840,0
|
|
20240717,101400,4944980,11840,11840,11840,11840,0
|
|
20240717,101300,4944980,11840,11840,11840,11840,0
|
|
20240717,101200,4944980,11840,11840,11840,11840,0
|
|
20240717,101100,4944980,11840,11840,11840,11840,0
|
|
20240717,101000,4944980,11840,11840,11840,11840,0
|
|
20240717,100900,4944980,11840,11840,11840,11840,0
|
|
20240717,100800,4944980,11840,11840,11840,11840,0
|
|
20240717,100700,4944980,11840,11840,11840,11840,0
|
|
20240717,100600,4944980,11840,11840,11840,11840,0
|
|
20240717,100500,4944980,11840,11840,11840,11840,0
|
|
20240717,100400,4944980,11840,11840,11840,11840,0
|
|
20240717,100300,4944980,11840,11840,11840,11840,0
|
|
20240717,100200,4944980,11840,11840,11840,11840,0
|
|
20240717,100100,4944980,11840,11840,11840,11840,0
|
|
20240717,100000,4944980,11840,11840,11840,11840,0
|
|
20240717,095900,4944980,11840,11840,11840,11840,0
|
|
20240717,095800,4944980,11840,11840,11840,11840,0
|
|
20240717,095700,4944980,11840,11840,11840,11840,0
|
|
20240717,095600,4944980,11840,11840,11840,11840,0
|
|
20240717,095500,4944980,11840,11840,11840,11840,0
|
|
20240717,095400,4944980,11840,11840,11840,11840,0
|
|
20240717,095300,4944980,11840,11840,11840,11840,0
|
|
20240717,095200,4944980,11840,11840,11840,11840,0
|
|
20240717,095100,4944980,11840,11840,11840,11840,0
|
|
20240717,095000,4944980,11840,11840,11840,11840,0
|
|
20240717,094900,4944980,11840,11840,11840,11840,0
|
|
20240717,094800,4944980,11840,11840,11840,11840,0
|
|
20240717,094700,4944980,11840,11840,11840,11840,0
|
|
20240717,094600,4944980,11840,11840,11840,11840,0
|
|
20240717,094500,4944980,11840,11840,11840,11840,0
|
|
20240717,094400,4944980,11840,11840,11840,11840,0
|
|
20240717,094300,4944980,11840,11840,11840,11840,0
|
|
20240717,094200,4944980,11840,11840,11840,11840,0
|
|
20240717,094100,4944980,11840,11840,11840,11840,0
|
|
20240717,094000,4944980,11840,11840,11840,11840,0
|
|
20240717,093900,4944980,11840,11840,11840,11840,0
|
|
20240717,093800,4944980,11840,11840,11840,11840,0
|
|
20240717,093700,4944980,11840,11840,11840,11840,0
|
|
20240717,093600,4944980,11840,11840,11840,11840,0
|
|
20240717,093500,4944980,11840,11840,11840,11840,45
|
|
20240717,093400,4412180,11840,11840,11840,11840,0
|
|
20240717,093300,4412180,11840,11840,11840,11840,0
|
|
20240717,093200,4412180,11840,11840,11840,11840,200
|
|
20240717,093100,2044180,11840,11840,11840,11840,0
|
|
20240717,093000,2044180,11840,11840,11840,11840,5
|
|
20240717,092900,1984980,11840,11840,11840,11840,5
|
|
20240717,092800,1925780,11840,11840,11840,11840,0
|
|
20240717,092700,1925780,11840,11840,11840,11840,12
|
|
20240717,092600,1783700,11840,11840,11840,11840,0
|
|
20240717,092500,1783700,11840,11840,11840,11840,0
|
|
20240717,092400,1783700,11840,11840,11840,11840,0
|
|
20240717,092300,1783700,11840,11840,11840,11840,0
|
|
20240717,092200,1783700,11840,11840,11840,11840,0
|
|
20240717,092100,1783700,11840,11840,11840,11840,0
|
|
20240717,092000,1783700,11840,11840,11840,11840,0
|
|
20240717,091900,1783700,11840,11840,11840,11840,0
|
|
20240717,091800,1783700,11840,11840,11840,11840,0
|
|
20240717,091700,1783700,11840,11840,11840,11840,0
|
|
20240717,091600,1783700,11840,11840,11840,11840,0
|
|
20240717,091500,1783700,11840,11840,11840,11840,0
|
|
20240717,091400,1783700,11840,11840,11840,11840,0
|
|
20240717,091300,1783700,11840,11840,11840,11840,0
|
|
20240717,091200,1783700,11840,11840,11840,11840,0
|
|
20240717,091100,1783700,11840,11840,11840,11840,0
|
|
20240717,091000,1783700,11840,11840,11840,11840,0
|
|
20240717,090900,1783700,11840,11840,11840,11840,0
|
|
20240717,090800,1783700,11840,11840,11840,11840,0
|
|
20240717,090700,1783700,11840,11840,11840,11840,0
|
|
20240717,090600,1783700,11840,11840,11840,11840,0
|
|
20240717,090500,1783700,11840,11840,11840,11840,0
|
|
20240717,090400,1783700,11840,11840,11840,11840,0
|
|
20240717,090300,1783700,11840,11880,11880,11840,30
|
|
20240717,090200,1427700,11970,11970,11970,11970,0
|
|
20240717,090100,1427700,11970,11970,11970,11970,0
|
|
20240717,090000,1427700,11970,12000,12000,11970,119
|