742 lines
34 KiB
CSV
742 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,211900,864980,12490,12490,12490,12490,1
|
|
20240718,211800,864980,12490,12490,12490,12490,0
|
|
20240718,211700,864980,12490,12490,12490,12490,0
|
|
20240718,211600,864980,12490,12490,12490,12490,0
|
|
20240718,211500,864980,12490,12490,12490,12490,0
|
|
20240718,211400,864980,12490,12490,12490,12490,0
|
|
20240718,211300,864980,12490,12490,12490,12490,0
|
|
20240718,211200,864980,12490,12490,12490,12490,0
|
|
20240718,211100,864980,12490,12490,12490,12490,0
|
|
20240718,211000,864980,12490,12490,12490,12490,0
|
|
20240718,210900,864980,12490,12490,12490,12490,0
|
|
20240718,210800,864980,12490,12490,12490,12490,0
|
|
20240718,210700,864980,12490,12490,12490,12490,0
|
|
20240718,210600,864980,12490,12490,12490,12490,0
|
|
20240718,210500,864980,12490,12490,12490,12490,0
|
|
20240718,210400,864980,12490,12490,12490,12490,0
|
|
20240718,210300,864980,12490,12490,12490,12490,0
|
|
20240718,210200,864980,12490,12490,12490,12490,0
|
|
20240718,210100,864980,12490,12490,12490,12490,0
|
|
20240718,210000,864980,12490,12490,12490,12490,0
|
|
20240718,205900,864980,12490,12490,12490,12490,0
|
|
20240718,205800,864980,12490,12490,12490,12490,0
|
|
20240718,205700,864980,12490,12490,12490,12490,0
|
|
20240718,205600,864980,12490,12490,12490,12490,0
|
|
20240718,205500,864980,12490,12490,12490,12490,0
|
|
20240718,205400,864980,12490,12490,12490,12490,0
|
|
20240718,205300,864980,12490,12490,12490,12490,0
|
|
20240718,205200,864980,12490,12490,12490,12490,0
|
|
20240718,205100,864980,12490,12490,12490,12490,0
|
|
20240718,205000,864980,12490,12490,12490,12490,0
|
|
20240718,204900,864980,12490,12490,12490,12490,1
|
|
20240718,204800,864980,12490,12490,12490,12490,0
|
|
20240718,204700,864980,12490,12490,12490,12490,0
|
|
20240718,204600,864980,12490,12490,12490,12490,0
|
|
20240718,204500,864980,12490,12490,12490,12490,0
|
|
20240718,204400,864980,12490,12490,12490,12490,0
|
|
20240718,204300,864980,12490,12490,12490,12490,0
|
|
20240718,204200,864980,12490,12490,12490,12490,0
|
|
20240718,204100,864980,12490,12490,12490,12490,0
|
|
20240718,204000,864980,12490,12490,12490,12490,0
|
|
20240718,203900,864980,12490,12490,12490,12490,0
|
|
20240718,203800,864980,12490,12490,12490,12490,0
|
|
20240718,203700,864980,12490,12490,12490,12490,0
|
|
20240718,203600,864980,12490,12490,12490,12490,0
|
|
20240718,203500,864980,12490,12490,12490,12490,0
|
|
20240718,203400,864980,12490,12490,12490,12490,0
|
|
20240718,203300,864980,12490,12490,12490,12490,0
|
|
20240718,203200,864980,12490,12490,12490,12490,0
|
|
20240718,203100,864980,12490,12490,12490,12490,0
|
|
20240718,203000,864980,12490,12490,12490,12490,0
|
|
20240718,202900,864980,12490,12490,12490,12490,0
|
|
20240718,202800,864980,12490,12490,12490,12490,0
|
|
20240718,202700,864980,12490,12490,12490,12490,0
|
|
20240718,202600,864980,12490,12490,12490,12490,0
|
|
20240718,202500,864980,12490,12490,12490,12490,0
|
|
20240718,202400,864980,12490,12490,12490,12490,0
|
|
20240718,202300,864980,12490,12490,12490,12490,0
|
|
20240718,202200,864980,12490,12490,12490,12490,0
|
|
20240718,202100,864980,12490,12490,12490,12490,0
|
|
20240718,202000,864980,12490,12490,12490,12490,0
|
|
20240718,201900,864980,12490,12490,12490,12490,1
|
|
20240718,201800,864980,12490,12490,12490,12490,0
|
|
20240718,201700,864980,12490,12490,12490,12490,0
|
|
20240718,201600,864980,12490,12490,12490,12490,0
|
|
20240718,201500,864980,12490,12490,12490,12490,0
|
|
20240718,201400,864980,12490,12490,12490,12490,0
|
|
20240718,201300,864980,12490,12490,12490,12490,0
|
|
20240718,201200,864980,12490,12490,12490,12490,0
|
|
20240718,201100,864980,12490,12490,12490,12490,0
|
|
20240718,201000,864980,12490,12490,12490,12490,0
|
|
20240718,200900,864980,12490,12490,12490,12490,0
|
|
20240718,200800,864980,12490,12490,12490,12490,0
|
|
20240718,200700,864980,12490,12490,12490,12490,0
|
|
20240718,200600,864980,12490,12490,12490,12490,0
|
|
20240718,200500,864980,12490,12490,12490,12490,0
|
|
20240718,200400,864980,12490,12490,12490,12490,0
|
|
20240718,200300,864980,12490,12490,12490,12490,0
|
|
20240718,200200,864980,12490,12490,12490,12490,0
|
|
20240718,200100,864980,12490,12490,12490,12490,0
|
|
20240718,200000,864980,12490,12490,12490,12490,0
|
|
20240718,195900,864980,12490,12490,12490,12490,0
|
|
20240718,195800,864980,12490,12490,12490,12490,0
|
|
20240718,195700,864980,12490,12490,12490,12490,0
|
|
20240718,195600,864980,12490,12490,12490,12490,0
|
|
20240718,195500,864980,12490,12490,12490,12490,0
|
|
20240718,195400,864980,12490,12490,12490,12490,0
|
|
20240718,195300,864980,12490,12490,12490,12490,0
|
|
20240718,195200,864980,12490,12490,12490,12490,0
|
|
20240718,195100,864980,12490,12490,12490,12490,0
|
|
20240718,195000,864980,12490,12490,12490,12490,0
|
|
20240718,194900,864980,12490,12490,12490,12490,1
|
|
20240718,194800,864980,12490,12490,12490,12490,0
|
|
20240718,194700,864980,12490,12490,12490,12490,0
|
|
20240718,194600,864980,12490,12490,12490,12490,0
|
|
20240718,194500,864980,12490,12490,12490,12490,0
|
|
20240718,194400,864980,12490,12490,12490,12490,0
|
|
20240718,194300,864980,12490,12490,12490,12490,0
|
|
20240718,194200,864980,12490,12490,12490,12490,0
|
|
20240718,194100,864980,12490,12490,12490,12490,0
|
|
20240718,194000,864980,12490,12490,12490,12490,0
|
|
20240718,193900,864980,12490,12490,12490,12490,0
|
|
20240718,193800,864980,12490,12490,12490,12490,0
|
|
20240718,193700,864980,12490,12490,12490,12490,0
|
|
20240718,193600,864980,12490,12490,12490,12490,0
|
|
20240718,193500,864980,12490,12490,12490,12490,0
|
|
20240718,193400,864980,12490,12490,12490,12490,0
|
|
20240718,193300,864980,12490,12490,12490,12490,0
|
|
20240718,193200,864980,12490,12490,12490,12490,0
|
|
20240718,193100,864980,12490,12490,12490,12490,0
|
|
20240718,193000,864980,12490,12490,12490,12490,0
|
|
20240718,192900,864980,12490,12490,12490,12490,0
|
|
20240718,192800,864980,12490,12490,12490,12490,0
|
|
20240718,192700,864980,12490,12490,12490,12490,0
|
|
20240718,192600,864980,12490,12490,12490,12490,0
|
|
20240718,192500,864980,12490,12490,12490,12490,0
|
|
20240718,192400,864980,12490,12490,12490,12490,0
|
|
20240718,192300,864980,12490,12490,12490,12490,0
|
|
20240718,192200,864980,12490,12490,12490,12490,0
|
|
20240718,192100,864980,12490,12490,12490,12490,0
|
|
20240718,192000,864980,12490,12490,12490,12490,0
|
|
20240718,191900,864980,12490,12490,12490,12490,1
|
|
20240718,191800,864980,12490,12490,12490,12490,0
|
|
20240718,191700,864980,12490,12490,12490,12490,0
|
|
20240718,191600,864980,12490,12490,12490,12490,0
|
|
20240718,191500,864980,12490,12490,12490,12490,0
|
|
20240718,191400,864980,12490,12490,12490,12490,0
|
|
20240718,191300,864980,12490,12490,12490,12490,0
|
|
20240718,191200,864980,12490,12490,12490,12490,0
|
|
20240718,191100,864980,12490,12490,12490,12490,0
|
|
20240718,191000,864980,12490,12490,12490,12490,0
|
|
20240718,190900,864980,12490,12490,12490,12490,0
|
|
20240718,190800,864980,12490,12490,12490,12490,0
|
|
20240718,190700,864980,12490,12490,12490,12490,0
|
|
20240718,190600,864980,12490,12490,12490,12490,0
|
|
20240718,190500,864980,12490,12490,12490,12490,0
|
|
20240718,190400,864980,12490,12490,12490,12490,0
|
|
20240718,190300,864980,12490,12490,12490,12490,0
|
|
20240718,190200,864980,12490,12490,12490,12490,0
|
|
20240718,190100,864980,12490,12490,12490,12490,0
|
|
20240718,190000,864980,12490,12490,12490,12490,0
|
|
20240718,185900,864980,12490,12490,12490,12490,0
|
|
20240718,185800,864980,12490,12490,12490,12490,0
|
|
20240718,185700,864980,12490,12490,12490,12490,0
|
|
20240718,185600,864980,12490,12490,12490,12490,0
|
|
20240718,185500,864980,12490,12490,12490,12490,0
|
|
20240718,185400,864980,12490,12490,12490,12490,0
|
|
20240718,185300,864980,12490,12490,12490,12490,0
|
|
20240718,185200,864980,12490,12490,12490,12490,0
|
|
20240718,185100,864980,12490,12490,12490,12490,0
|
|
20240718,185000,864980,12490,12490,12490,12490,0
|
|
20240718,184900,864980,12490,12490,12490,12490,1
|
|
20240718,184800,864980,12490,12490,12490,12490,0
|
|
20240718,184700,864980,12490,12490,12490,12490,0
|
|
20240718,184600,864980,12490,12490,12490,12490,0
|
|
20240718,184500,864980,12490,12490,12490,12490,0
|
|
20240718,184400,864980,12490,12490,12490,12490,0
|
|
20240718,184300,864980,12490,12490,12490,12490,0
|
|
20240718,184200,864980,12490,12490,12490,12490,0
|
|
20240718,184100,864980,12490,12490,12490,12490,0
|
|
20240718,184000,864980,12490,12490,12490,12490,0
|
|
20240718,183900,864980,12490,12490,12490,12490,0
|
|
20240718,183800,864980,12490,12490,12490,12490,0
|
|
20240718,183700,864980,12490,12490,12490,12490,0
|
|
20240718,183600,864980,12490,12490,12490,12490,0
|
|
20240718,183500,864980,12490,12490,12490,12490,0
|
|
20240718,183400,864980,12490,12490,12490,12490,0
|
|
20240718,183300,864980,12490,12490,12490,12490,0
|
|
20240718,183200,864980,12490,12490,12490,12490,0
|
|
20240718,183100,864980,12490,12490,12490,12490,0
|
|
20240718,183000,864980,12490,12490,12490,12490,0
|
|
20240718,182900,864980,12490,12490,12490,12490,0
|
|
20240718,182800,864980,12490,12490,12490,12490,0
|
|
20240718,182700,864980,12490,12490,12490,12490,0
|
|
20240718,182600,864980,12490,12490,12490,12490,0
|
|
20240718,182500,864980,12490,12490,12490,12490,0
|
|
20240718,182400,864980,12490,12490,12490,12490,0
|
|
20240718,182300,864980,12490,12490,12490,12490,0
|
|
20240718,182200,864980,12490,12490,12490,12490,0
|
|
20240718,182100,864980,12490,12490,12490,12490,0
|
|
20240718,182000,864980,12490,12490,12490,12490,0
|
|
20240718,181900,864980,12490,12490,12490,12490,1
|
|
20240718,181800,864980,12490,12490,12490,12490,0
|
|
20240718,181700,864980,12490,12490,12490,12490,0
|
|
20240718,181600,864980,12490,12490,12490,12490,0
|
|
20240718,181500,864980,12490,12490,12490,12490,0
|
|
20240718,181400,864980,12490,12490,12490,12490,0
|
|
20240718,181300,864980,12490,12490,12490,12490,0
|
|
20240718,181200,864980,12490,12490,12490,12490,0
|
|
20240718,181100,864980,12490,12490,12490,12490,0
|
|
20240718,181000,864980,12490,12490,12490,12490,0
|
|
20240718,180900,864980,12490,12490,12490,12490,0
|
|
20240718,180800,864980,12490,12490,12490,12490,0
|
|
20240718,180700,864980,12490,12490,12490,12490,0
|
|
20240718,180600,864980,12490,12490,12490,12490,0
|
|
20240718,180500,864980,12490,12490,12490,12490,0
|
|
20240718,180400,864980,12490,12490,12490,12490,0
|
|
20240718,180300,864980,12490,12490,12490,12490,0
|
|
20240718,180200,864980,12490,12490,12490,12490,0
|
|
20240718,180100,864980,12490,12490,12490,12490,0
|
|
20240718,180000,864980,12490,12490,12490,12490,0
|
|
20240718,175900,864980,12490,12490,12490,12490,0
|
|
20240718,175800,864980,12490,12490,12490,12490,0
|
|
20240718,175700,864980,12490,12490,12490,12490,0
|
|
20240718,175600,864980,12490,12490,12490,12490,0
|
|
20240718,175500,864980,12490,12490,12490,12490,0
|
|
20240718,175400,864980,12490,12490,12490,12490,0
|
|
20240718,175300,864980,12490,12490,12490,12490,0
|
|
20240718,175200,864980,12490,12490,12490,12490,0
|
|
20240718,175100,864980,12490,12490,12490,12490,0
|
|
20240718,175000,864980,12490,12490,12490,12490,0
|
|
20240718,174900,864980,12490,12490,12490,12490,1
|
|
20240718,174800,864980,12490,12490,12490,12490,0
|
|
20240718,174700,864980,12490,12490,12490,12490,0
|
|
20240718,174600,864980,12490,12490,12490,12490,0
|
|
20240718,174500,864980,12490,12490,12490,12490,0
|
|
20240718,174400,864980,12490,12490,12490,12490,0
|
|
20240718,174300,864980,12490,12490,12490,12490,0
|
|
20240718,174200,864980,12490,12490,12490,12490,0
|
|
20240718,174100,864980,12490,12490,12490,12490,0
|
|
20240718,174000,864980,12490,12490,12490,12490,0
|
|
20240718,173900,864980,12490,12490,12490,12490,0
|
|
20240718,173800,864980,12490,12490,12490,12490,0
|
|
20240718,173700,864980,12490,12490,12490,12490,0
|
|
20240718,173600,864980,12490,12490,12490,12490,0
|
|
20240718,173500,864980,12490,12490,12490,12490,0
|
|
20240718,173400,864980,12490,12490,12490,12490,0
|
|
20240718,173300,864980,12490,12490,12490,12490,0
|
|
20240718,173200,864980,12490,12490,12490,12490,0
|
|
20240718,173100,864980,12490,12490,12490,12490,0
|
|
20240718,173000,864980,12490,12490,12490,12490,0
|
|
20240718,172900,864980,12490,12490,12490,12490,0
|
|
20240718,172800,864980,12490,12490,12490,12490,0
|
|
20240718,172700,864980,12490,12490,12490,12490,0
|
|
20240718,172600,864980,12490,12490,12490,12490,0
|
|
20240718,172500,864980,12490,12490,12490,12490,0
|
|
20240718,172400,864980,12490,12490,12490,12490,0
|
|
20240718,172300,864980,12490,12490,12490,12490,0
|
|
20240718,172200,864980,12490,12490,12490,12490,0
|
|
20240718,172100,864980,12490,12490,12490,12490,0
|
|
20240718,172000,864980,12490,12490,12490,12490,0
|
|
20240718,171900,864980,12490,12490,12490,12490,1
|
|
20240718,171800,864980,12490,12490,12490,12490,0
|
|
20240718,171700,864980,12490,12490,12490,12490,0
|
|
20240718,171600,864980,12490,12490,12490,12490,0
|
|
20240718,171500,864980,12490,12490,12490,12490,0
|
|
20240718,171400,864980,12490,12490,12490,12490,0
|
|
20240718,171300,864980,12490,12490,12490,12490,0
|
|
20240718,171200,864980,12490,12490,12490,12490,0
|
|
20240718,171100,864980,12490,12490,12490,12490,0
|
|
20240718,171000,864980,12490,12490,12490,12490,0
|
|
20240718,170900,864980,12490,12490,12490,12490,0
|
|
20240718,170800,864980,12490,12490,12490,12490,0
|
|
20240718,170700,864980,12490,12490,12490,12490,0
|
|
20240718,170600,864980,12490,12490,12490,12490,0
|
|
20240718,170500,864980,12490,12490,12490,12490,0
|
|
20240718,170400,864980,12490,12490,12490,12490,0
|
|
20240718,170300,864980,12490,12490,12490,12490,0
|
|
20240718,170200,864980,12490,12490,12490,12490,0
|
|
20240718,170100,864980,12490,12490,12490,12490,0
|
|
20240718,170000,864980,12490,12490,12490,12490,0
|
|
20240718,165900,864980,12490,12490,12490,12490,0
|
|
20240718,165800,864980,12490,12490,12490,12490,0
|
|
20240718,165700,864980,12490,12490,12490,12490,0
|
|
20240718,165600,864980,12490,12490,12490,12490,0
|
|
20240718,165500,864980,12490,12490,12490,12490,0
|
|
20240718,165400,864980,12490,12490,12490,12490,0
|
|
20240718,165300,864980,12490,12490,12490,12490,0
|
|
20240718,165200,864980,12490,12490,12490,12490,0
|
|
20240718,165100,864980,12490,12490,12490,12490,0
|
|
20240718,165000,864980,12490,12490,12490,12490,0
|
|
20240718,164900,864980,12490,12490,12490,12490,1
|
|
20240718,164800,864980,12490,12490,12490,12490,0
|
|
20240718,164700,864980,12490,12490,12490,12490,0
|
|
20240718,164600,864980,12490,12490,12490,12490,0
|
|
20240718,164500,864980,12490,12490,12490,12490,0
|
|
20240718,164400,864980,12490,12490,12490,12490,0
|
|
20240718,164300,864980,12490,12490,12490,12490,0
|
|
20240718,164200,864980,12490,12490,12490,12490,0
|
|
20240718,164100,864980,12490,12490,12490,12490,0
|
|
20240718,164000,864980,12490,12490,12490,12490,0
|
|
20240718,163900,864980,12490,12490,12490,12490,0
|
|
20240718,163800,864980,12490,12490,12490,12490,0
|
|
20240718,163700,864980,12490,12490,12490,12490,0
|
|
20240718,163600,864980,12490,12490,12490,12490,0
|
|
20240718,163500,864980,12490,12490,12490,12490,0
|
|
20240718,163400,864980,12490,12490,12490,12490,0
|
|
20240718,163300,864980,12490,12490,12490,12490,0
|
|
20240718,163200,864980,12490,12490,12490,12490,0
|
|
20240718,163100,864980,12490,12490,12490,12490,0
|
|
20240718,163000,864980,12490,12490,12490,12490,0
|
|
20240718,162900,864980,12490,12490,12490,12490,0
|
|
20240718,162800,864980,12490,12490,12490,12490,0
|
|
20240718,162700,864980,12490,12490,12490,12490,0
|
|
20240718,162600,864980,12490,12490,12490,12490,0
|
|
20240718,162500,864980,12490,12490,12490,12490,0
|
|
20240718,162400,864980,12490,12490,12490,12490,0
|
|
20240718,162300,864980,12490,12490,12490,12490,0
|
|
20240718,162200,864980,12490,12490,12490,12490,0
|
|
20240718,162100,864980,12490,12490,12490,12490,0
|
|
20240718,162000,864980,12490,12490,12490,12490,0
|
|
20240718,161900,864980,12490,12490,12490,12490,1
|
|
20240718,161800,864980,12490,12490,12490,12490,0
|
|
20240718,161700,864980,12490,12490,12490,12490,0
|
|
20240718,161600,864980,12490,12490,12490,12490,0
|
|
20240718,161500,864980,12490,12490,12490,12490,0
|
|
20240718,161400,864980,12490,12490,12490,12490,0
|
|
20240718,161300,864980,12490,12490,12490,12490,0
|
|
20240718,161200,864980,12490,12490,12490,12490,0
|
|
20240718,161100,864980,12490,12490,12490,12490,0
|
|
20240718,161000,864980,12490,12490,12490,12490,0
|
|
20240718,160900,864980,12490,12490,12490,12490,0
|
|
20240718,160800,864980,12490,12490,12490,12490,0
|
|
20240718,160700,864980,12490,12490,12490,12490,0
|
|
20240718,160600,864980,12490,12490,12490,12490,0
|
|
20240718,160500,864980,12490,12490,12490,12490,0
|
|
20240718,160400,864980,12490,12490,12490,12490,0
|
|
20240718,160300,864980,12490,12490,12490,12490,0
|
|
20240718,160200,864980,12490,12490,12490,12490,0
|
|
20240718,160100,864980,12490,12490,12490,12490,0
|
|
20240718,160000,864980,12490,12490,12490,12490,0
|
|
20240718,155900,864980,12490,12490,12490,12490,0
|
|
20240718,155800,864980,12490,12490,12490,12490,0
|
|
20240718,155700,864980,12490,12490,12490,12490,0
|
|
20240718,155600,864980,12490,12490,12490,12490,0
|
|
20240718,155500,864980,12490,12490,12490,12490,0
|
|
20240718,155400,864980,12490,12490,12490,12490,0
|
|
20240718,155300,864980,12490,12490,12490,12490,0
|
|
20240718,155200,864980,12490,12490,12490,12490,0
|
|
20240718,155100,864980,12490,12490,12490,12490,0
|
|
20240718,155000,864980,12490,12490,12490,12490,0
|
|
20240718,154900,864980,12490,12490,12490,12490,1
|
|
20240718,154800,864980,12490,12490,12490,12490,0
|
|
20240718,154700,864980,12490,12490,12490,12490,0
|
|
20240718,154600,864980,12490,12490,12490,12490,0
|
|
20240718,154500,864980,12490,12490,12490,12490,0
|
|
20240718,154400,864980,12490,12490,12490,12490,0
|
|
20240718,154300,864980,12490,12490,12490,12490,0
|
|
20240718,154200,864980,12490,12490,12490,12490,0
|
|
20240718,154100,864980,12490,12490,12490,12490,0
|
|
20240718,154000,864980,12490,12490,12490,12490,0
|
|
20240718,153900,864980,12490,12490,12490,12490,0
|
|
20240718,153800,864980,12490,12490,12490,12490,0
|
|
20240718,153700,864980,12490,12490,12490,12490,0
|
|
20240718,153600,864980,12490,12490,12490,12490,0
|
|
20240718,153500,864980,12490,12490,12490,12490,0
|
|
20240718,153400,864980,12490,12490,12490,12490,0
|
|
20240718,153300,864980,12490,12490,12490,12490,0
|
|
20240718,153200,864980,12490,12490,12490,12490,0
|
|
20240718,153100,864980,12490,12490,12490,12490,0
|
|
20240718,153000,864980,12490,12490,12490,12490,0
|
|
20240718,152900,864980,12490,12490,12490,12490,0
|
|
20240718,152800,864980,12490,12490,12490,12490,0
|
|
20240718,152700,864980,12490,12490,12490,12490,0
|
|
20240718,152600,864980,12490,12490,12490,12490,0
|
|
20240718,152500,864980,12490,12490,12490,12490,0
|
|
20240718,152400,864980,12490,12490,12490,12490,0
|
|
20240718,152300,864980,12490,12490,12490,12490,0
|
|
20240718,152200,864980,12490,12490,12490,12490,0
|
|
20240718,152100,864980,12490,12490,12490,12490,0
|
|
20240718,152000,864980,12490,12490,12490,12490,0
|
|
20240718,151900,864980,12490,12490,12490,12490,0
|
|
20240718,151800,864980,12490,12490,12490,12490,0
|
|
20240718,151700,864980,12490,12490,12490,12490,0
|
|
20240718,151600,864980,12490,12490,12490,12490,0
|
|
20240718,151500,864980,12490,12490,12490,12490,0
|
|
20240718,151400,864980,12490,12490,12490,12490,0
|
|
20240718,151300,864980,12490,12490,12490,12490,0
|
|
20240718,151200,864980,12490,12490,12490,12490,0
|
|
20240718,151100,864980,12490,12490,12490,12490,0
|
|
20240718,151000,864980,12490,12490,12490,12490,0
|
|
20240718,150900,864980,12490,12490,12490,12490,0
|
|
20240718,150800,864980,12490,12490,12490,12490,0
|
|
20240718,150700,864980,12490,12490,12490,12490,0
|
|
20240718,150600,864980,12490,12490,12490,12490,0
|
|
20240718,150500,864980,12490,12490,12490,12490,0
|
|
20240718,150400,864980,12490,12490,12490,12490,0
|
|
20240718,150300,864980,12490,12490,12490,12490,0
|
|
20240718,150200,864980,12490,12490,12490,12490,0
|
|
20240718,150100,864980,12490,12490,12490,12490,0
|
|
20240718,150000,864980,12490,12490,12490,12490,0
|
|
20240718,145900,864980,12490,12490,12490,12490,0
|
|
20240718,145800,864980,12490,12490,12490,12490,0
|
|
20240718,145700,864980,12490,12490,12490,12490,0
|
|
20240718,145600,864980,12490,12490,12490,12490,0
|
|
20240718,145500,864980,12490,12490,12490,12490,0
|
|
20240718,145400,864980,12490,12490,12490,12490,0
|
|
20240718,145300,864980,12490,12490,12490,12490,0
|
|
20240718,145200,864980,12490,12490,12490,12490,0
|
|
20240718,145100,864980,12490,12490,12490,12490,0
|
|
20240718,145000,864980,12490,12490,12490,12490,0
|
|
20240718,144900,864980,12490,12490,12490,12490,0
|
|
20240718,144800,864980,12490,12490,12490,12490,0
|
|
20240718,144700,864980,12490,12490,12490,12490,0
|
|
20240718,144600,864980,12490,12490,12490,12490,0
|
|
20240718,144500,864980,12490,12490,12490,12490,0
|
|
20240718,144400,864980,12490,12490,12490,12490,1
|
|
20240718,144300,852490,12000,12000,12000,12000,0
|
|
20240718,144200,852490,12000,12000,12000,12000,0
|
|
20240718,144100,852490,12000,12000,12000,12000,0
|
|
20240718,144000,852490,12000,12000,12000,12000,0
|
|
20240718,143900,852490,12000,12000,12000,12000,0
|
|
20240718,143800,852490,12000,12000,12000,12000,0
|
|
20240718,143700,852490,12000,12000,12000,12000,0
|
|
20240718,143600,852490,12000,12000,12000,12000,0
|
|
20240718,143500,852490,12000,12000,12000,12000,0
|
|
20240718,143400,852490,12000,12000,12000,12000,0
|
|
20240718,143300,852490,12000,12000,12000,12000,0
|
|
20240718,143200,852490,12000,12000,12000,12000,0
|
|
20240718,143100,852490,12000,12000,12000,12000,1
|
|
20240718,143000,840490,12000,12000,12000,12000,0
|
|
20240718,142900,840490,12000,12000,12000,12000,0
|
|
20240718,142800,840490,12000,12000,12000,12000,69
|
|
20240718,142700,12490,12490,12490,12490,12490,0
|
|
20240718,142600,12490,12490,12490,12490,12490,0
|
|
20240718,142500,12490,12490,12490,12490,12490,0
|
|
20240718,142400,12490,12490,12490,12490,12490,0
|
|
20240718,142300,12490,12490,12490,12490,12490,0
|
|
20240718,142200,12490,12490,12490,12490,12490,0
|
|
20240718,142100,12490,12490,12490,12490,12490,0
|
|
20240718,142000,12490,12490,12490,12490,12490,0
|
|
20240718,141900,12490,12490,12490,12490,12490,0
|
|
20240718,141800,12490,12490,12490,12490,12490,0
|
|
20240718,141700,12490,12490,12490,12490,12490,0
|
|
20240718,141600,12490,12490,12490,12490,12490,0
|
|
20240718,141500,12490,12490,12490,12490,12490,0
|
|
20240718,141400,12490,12490,12490,12490,12490,0
|
|
20240718,141300,12490,12490,12490,12490,12490,0
|
|
20240718,141200,12490,12490,12490,12490,12490,0
|
|
20240718,141100,12490,12490,12490,12490,12490,0
|
|
20240718,141000,12490,12490,12490,12490,12490,0
|
|
20240718,140900,12490,12490,12490,12490,12490,0
|
|
20240718,140800,12490,12490,12490,12490,12490,0
|
|
20240718,140700,12490,12490,12490,12490,12490,0
|
|
20240718,140600,12490,12490,12490,12490,12490,0
|
|
20240718,140500,12490,12490,12490,12490,12490,0
|
|
20240718,140400,12490,12490,12490,12490,12490,0
|
|
20240718,140300,12490,12490,12490,12490,12490,0
|
|
20240718,140200,12490,12490,12490,12490,12490,0
|
|
20240718,140100,12490,12490,12490,12490,12490,0
|
|
20240718,140000,12490,12490,12490,12490,12490,0
|
|
20240718,135900,12490,12490,12490,12490,12490,0
|
|
20240718,135800,12490,12490,12490,12490,12490,0
|
|
20240718,135700,12490,12490,12490,12490,12490,0
|
|
20240718,135600,12490,12490,12490,12490,12490,0
|
|
20240718,135500,12490,12490,12490,12490,12490,0
|
|
20240718,135400,12490,12490,12490,12490,12490,0
|
|
20240718,135300,12490,12490,12490,12490,12490,0
|
|
20240718,135200,12490,12490,12490,12490,12490,0
|
|
20240718,135100,12490,12490,12490,12490,12490,0
|
|
20240718,135000,12490,12490,12490,12490,12490,0
|
|
20240718,134900,12490,12490,12490,12490,12490,0
|
|
20240718,134800,12490,12490,12490,12490,12490,0
|
|
20240718,134700,12490,12490,12490,12490,12490,0
|
|
20240718,134600,12490,12490,12490,12490,12490,0
|
|
20240718,134500,12490,12490,12490,12490,12490,0
|
|
20240718,134400,12490,12490,12490,12490,12490,0
|
|
20240718,134300,12490,12490,12490,12490,12490,0
|
|
20240718,134200,12490,12490,12490,12490,12490,0
|
|
20240718,134100,12490,12490,12490,12490,12490,0
|
|
20240718,134000,12490,12490,12490,12490,12490,0
|
|
20240718,133900,12490,12490,12490,12490,12490,0
|
|
20240718,133800,12490,12490,12490,12490,12490,0
|
|
20240718,133700,12490,12490,12490,12490,12490,0
|
|
20240718,133600,12490,12490,12490,12490,12490,0
|
|
20240718,133500,12490,12490,12490,12490,12490,0
|
|
20240718,133400,12490,12490,12490,12490,12490,0
|
|
20240718,133300,12490,12490,12490,12490,12490,0
|
|
20240718,133200,12490,12490,12490,12490,12490,0
|
|
20240718,133100,12490,12490,12490,12490,12490,0
|
|
20240718,133000,12490,12490,12490,12490,12490,0
|
|
20240718,132900,12490,12490,12490,12490,12490,0
|
|
20240718,132800,12490,12490,12490,12490,12490,0
|
|
20240718,132700,12490,12490,12490,12490,12490,0
|
|
20240718,132600,12490,12490,12490,12490,12490,0
|
|
20240718,132500,12490,12490,12490,12490,12490,0
|
|
20240718,132400,12490,12490,12490,12490,12490,0
|
|
20240718,132300,12490,12490,12490,12490,12490,0
|
|
20240718,132200,12490,12490,12490,12490,12490,0
|
|
20240718,132100,12490,12490,12490,12490,12490,0
|
|
20240718,132000,12490,12490,12490,12490,12490,0
|
|
20240718,131900,12490,12490,12490,12490,12490,0
|
|
20240718,131800,12490,12490,12490,12490,12490,0
|
|
20240718,131700,12490,12490,12490,12490,12490,0
|
|
20240718,131600,12490,12490,12490,12490,12490,0
|
|
20240718,131500,12490,12490,12490,12490,12490,0
|
|
20240718,131400,12490,12490,12490,12490,12490,0
|
|
20240718,131300,12490,12490,12490,12490,12490,0
|
|
20240718,131200,12490,12490,12490,12490,12490,0
|
|
20240718,131100,12490,12490,12490,12490,12490,0
|
|
20240718,131000,12490,12490,12490,12490,12490,0
|
|
20240718,130900,12490,12490,12490,12490,12490,0
|
|
20240718,130800,12490,12490,12490,12490,12490,0
|
|
20240718,130700,12490,12490,12490,12490,12490,0
|
|
20240718,130600,12490,12490,12490,12490,12490,0
|
|
20240718,130500,12490,12490,12490,12490,12490,0
|
|
20240718,130400,12490,12490,12490,12490,12490,0
|
|
20240718,130300,12490,12490,12490,12490,12490,0
|
|
20240718,130200,12490,12490,12490,12490,12490,0
|
|
20240718,130100,12490,12490,12490,12490,12490,0
|
|
20240718,130000,12490,12490,12490,12490,12490,0
|
|
20240718,125900,12490,12490,12490,12490,12490,0
|
|
20240718,125800,12490,12490,12490,12490,12490,0
|
|
20240718,125700,12490,12490,12490,12490,12490,0
|
|
20240718,125600,12490,12490,12490,12490,12490,0
|
|
20240718,125500,12490,12490,12490,12490,12490,0
|
|
20240718,125400,12490,12490,12490,12490,12490,0
|
|
20240718,125300,12490,12490,12490,12490,12490,1
|
|
20240718,125200,0,12470,12470,12470,12470,0
|
|
20240718,125100,0,12470,12470,12470,12470,0
|
|
20240718,125000,0,12470,12470,12470,12470,0
|
|
20240718,124900,0,12470,12470,12470,12470,0
|
|
20240718,124800,0,12470,12470,12470,12470,0
|
|
20240718,124700,0,12470,12470,12470,12470,0
|
|
20240718,124600,0,12470,12470,12470,12470,0
|
|
20240718,124500,0,12470,12470,12470,12470,0
|
|
20240718,124400,0,12470,12470,12470,12470,0
|
|
20240718,124300,0,12470,12470,12470,12470,0
|
|
20240718,124200,0,12470,12470,12470,12470,0
|
|
20240718,124100,0,12470,12470,12470,12470,0
|
|
20240718,124000,0,12470,12470,12470,12470,0
|
|
20240718,123900,0,12470,12470,12470,12470,0
|
|
20240718,123800,0,12470,12470,12470,12470,0
|
|
20240718,123700,0,12470,12470,12470,12470,0
|
|
20240718,123600,0,12470,12470,12470,12470,0
|
|
20240718,123500,0,12470,12470,12470,12470,0
|
|
20240718,123400,0,12470,12470,12470,12470,0
|
|
20240718,123300,0,12470,12470,12470,12470,0
|
|
20240718,123200,0,12470,12470,12470,12470,0
|
|
20240718,123100,0,12470,12470,12470,12470,0
|
|
20240718,123000,0,12470,12470,12470,12470,0
|
|
20240718,122900,0,12470,12470,12470,12470,0
|
|
20240718,122800,0,12470,12470,12470,12470,0
|
|
20240718,122700,0,12470,12470,12470,12470,0
|
|
20240718,122600,0,12470,12470,12470,12470,0
|
|
20240718,122500,0,12470,12470,12470,12470,0
|
|
20240718,122400,0,12470,12470,12470,12470,0
|
|
20240718,122300,0,12470,12470,12470,12470,0
|
|
20240718,122200,0,12470,12470,12470,12470,0
|
|
20240718,122100,0,12470,12470,12470,12470,0
|
|
20240718,122000,0,12470,12470,12470,12470,0
|
|
20240718,121900,0,12470,12470,12470,12470,0
|
|
20240718,121800,0,12470,12470,12470,12470,0
|
|
20240718,121700,0,12470,12470,12470,12470,0
|
|
20240718,121600,0,12470,12470,12470,12470,0
|
|
20240718,121500,0,12470,12470,12470,12470,0
|
|
20240718,121400,0,12470,12470,12470,12470,0
|
|
20240718,121300,0,12470,12470,12470,12470,0
|
|
20240718,121200,0,12470,12470,12470,12470,0
|
|
20240718,121100,0,12470,12470,12470,12470,0
|
|
20240718,121000,0,12470,12470,12470,12470,0
|
|
20240718,120900,0,12470,12470,12470,12470,0
|
|
20240718,120800,0,12470,12470,12470,12470,0
|
|
20240718,120700,0,12470,12470,12470,12470,0
|
|
20240718,120600,0,12470,12470,12470,12470,0
|
|
20240718,120500,0,12470,12470,12470,12470,0
|
|
20240718,120400,0,12470,12470,12470,12470,0
|
|
20240718,120300,0,12470,12470,12470,12470,0
|
|
20240718,120200,0,12470,12470,12470,12470,0
|
|
20240718,120100,0,12470,12470,12470,12470,0
|
|
20240718,120000,0,12470,12470,12470,12470,0
|
|
20240718,115900,0,12470,12470,12470,12470,0
|
|
20240718,115800,0,12470,12470,12470,12470,0
|
|
20240718,115700,0,12470,12470,12470,12470,0
|
|
20240718,115600,0,12470,12470,12470,12470,0
|
|
20240718,115500,0,12470,12470,12470,12470,0
|
|
20240718,115400,0,12470,12470,12470,12470,0
|
|
20240718,115300,0,12470,12470,12470,12470,0
|
|
20240718,115200,0,12470,12470,12470,12470,0
|
|
20240718,115100,0,12470,12470,12470,12470,0
|
|
20240718,115000,0,12470,12470,12470,12470,0
|
|
20240718,114900,0,12470,12470,12470,12470,0
|
|
20240718,114800,0,12470,12470,12470,12470,0
|
|
20240718,114700,0,12470,12470,12470,12470,0
|
|
20240718,114600,0,12470,12470,12470,12470,0
|
|
20240718,114500,0,12470,12470,12470,12470,0
|
|
20240718,114400,0,12470,12470,12470,12470,0
|
|
20240718,114300,0,12470,12470,12470,12470,0
|
|
20240718,114200,0,12470,12470,12470,12470,0
|
|
20240718,114100,0,12470,12470,12470,12470,0
|
|
20240718,114000,0,12470,12470,12470,12470,0
|
|
20240718,113900,0,12470,12470,12470,12470,0
|
|
20240718,113800,0,12470,12470,12470,12470,0
|
|
20240718,113700,0,12470,12470,12470,12470,0
|
|
20240718,113600,0,12470,12470,12470,12470,0
|
|
20240718,113500,0,12470,12470,12470,12470,0
|
|
20240718,113400,0,12470,12470,12470,12470,0
|
|
20240718,113300,0,12470,12470,12470,12470,0
|
|
20240718,113200,0,12470,12470,12470,12470,0
|
|
20240718,113100,0,12470,12470,12470,12470,0
|
|
20240718,113000,0,12470,12470,12470,12470,0
|
|
20240718,112900,0,12470,12470,12470,12470,0
|
|
20240718,112800,0,12470,12470,12470,12470,0
|
|
20240718,112700,0,12470,12470,12470,12470,0
|
|
20240718,112600,0,12470,12470,12470,12470,0
|
|
20240718,112500,0,12470,12470,12470,12470,0
|
|
20240718,112400,0,12470,12470,12470,12470,0
|
|
20240718,112300,0,12470,12470,12470,12470,0
|
|
20240718,112200,0,12470,12470,12470,12470,0
|
|
20240718,112100,0,12470,12470,12470,12470,0
|
|
20240718,112000,0,12470,12470,12470,12470,0
|
|
20240718,111900,0,12470,12470,12470,12470,0
|
|
20240718,111800,0,12470,12470,12470,12470,0
|
|
20240718,111700,0,12470,12470,12470,12470,0
|
|
20240718,111600,0,12470,12470,12470,12470,0
|
|
20240718,111500,0,12470,12470,12470,12470,0
|
|
20240718,111400,0,12470,12470,12470,12470,0
|
|
20240718,111300,0,12470,12470,12470,12470,0
|
|
20240718,111200,0,12470,12470,12470,12470,0
|
|
20240718,111100,0,12470,12470,12470,12470,0
|
|
20240718,111000,0,12470,12470,12470,12470,0
|
|
20240718,110900,0,12470,12470,12470,12470,0
|
|
20240718,110800,0,12470,12470,12470,12470,0
|
|
20240718,110700,0,12470,12470,12470,12470,0
|
|
20240718,110600,0,12470,12470,12470,12470,0
|
|
20240718,110500,0,12470,12470,12470,12470,0
|
|
20240718,110400,0,12470,12470,12470,12470,0
|
|
20240718,110300,0,12470,12470,12470,12470,0
|
|
20240718,110200,0,12470,12470,12470,12470,0
|
|
20240718,110100,0,12470,12470,12470,12470,0
|
|
20240718,110000,0,12470,12470,12470,12470,0
|
|
20240718,105900,0,12470,12470,12470,12470,0
|
|
20240718,105800,0,12470,12470,12470,12470,0
|
|
20240718,105700,0,12470,12470,12470,12470,0
|
|
20240718,105600,0,12470,12470,12470,12470,0
|
|
20240718,105500,0,12470,12470,12470,12470,0
|
|
20240718,105400,0,12470,12470,12470,12470,0
|
|
20240718,105300,0,12470,12470,12470,12470,0
|
|
20240718,105200,0,12470,12470,12470,12470,0
|
|
20240718,105100,0,12470,12470,12470,12470,0
|
|
20240718,105000,0,12470,12470,12470,12470,0
|
|
20240718,104900,0,12470,12470,12470,12470,0
|
|
20240718,104800,0,12470,12470,12470,12470,0
|
|
20240718,104700,0,12470,12470,12470,12470,0
|
|
20240718,104600,0,12470,12470,12470,12470,0
|
|
20240718,104500,0,12470,12470,12470,12470,0
|
|
20240718,104400,0,12470,12470,12470,12470,0
|
|
20240718,104300,0,12470,12470,12470,12470,0
|
|
20240718,104200,0,12470,12470,12470,12470,0
|
|
20240718,104100,0,12470,12470,12470,12470,0
|
|
20240718,104000,0,12470,12470,12470,12470,0
|
|
20240718,103900,0,12470,12470,12470,12470,0
|
|
20240718,103800,0,12470,12470,12470,12470,0
|
|
20240718,103700,0,12470,12470,12470,12470,0
|
|
20240718,103600,0,12470,12470,12470,12470,0
|
|
20240718,103500,0,12470,12470,12470,12470,0
|
|
20240718,103400,0,12470,12470,12470,12470,0
|
|
20240718,103300,0,12470,12470,12470,12470,0
|
|
20240718,103200,0,12470,12470,12470,12470,0
|
|
20240718,103100,0,12470,12470,12470,12470,0
|
|
20240718,103000,0,12470,12470,12470,12470,0
|
|
20240718,102900,0,12470,12470,12470,12470,0
|
|
20240718,102800,0,12470,12470,12470,12470,0
|
|
20240718,102700,0,12470,12470,12470,12470,0
|
|
20240718,102600,0,12470,12470,12470,12470,0
|
|
20240718,102500,0,12470,12470,12470,12470,0
|
|
20240718,102400,0,12470,12470,12470,12470,0
|
|
20240718,102300,0,12470,12470,12470,12470,0
|
|
20240718,102200,0,12470,12470,12470,12470,0
|
|
20240718,102100,0,12470,12470,12470,12470,0
|
|
20240718,102000,0,12470,12470,12470,12470,0
|
|
20240718,101900,0,12470,12470,12470,12470,0
|
|
20240718,101800,0,12470,12470,12470,12470,0
|
|
20240718,101700,0,12470,12470,12470,12470,0
|
|
20240718,101600,0,12470,12470,12470,12470,0
|
|
20240718,101500,0,12470,12470,12470,12470,0
|
|
20240718,101400,0,12470,12470,12470,12470,0
|
|
20240718,101300,0,12470,12470,12470,12470,0
|
|
20240718,101200,0,12470,12470,12470,12470,0
|
|
20240718,101100,0,12470,12470,12470,12470,0
|
|
20240718,101000,0,12470,12470,12470,12470,0
|
|
20240718,100900,0,12470,12470,12470,12470,0
|
|
20240718,100800,0,12470,12470,12470,12470,0
|
|
20240718,100700,0,12470,12470,12470,12470,0
|
|
20240718,100600,0,12470,12470,12470,12470,0
|
|
20240718,100500,0,12470,12470,12470,12470,0
|
|
20240718,100400,0,12470,12470,12470,12470,0
|
|
20240718,100300,0,12470,12470,12470,12470,0
|
|
20240718,100200,0,12470,12470,12470,12470,0
|
|
20240718,100100,0,12470,12470,12470,12470,0
|
|
20240718,100000,0,12470,12470,12470,12470,0
|
|
20240718,095900,0,12470,12470,12470,12470,0
|
|
20240718,095800,0,12470,12470,12470,12470,0
|
|
20240718,095700,0,12470,12470,12470,12470,0
|
|
20240718,095600,0,12470,12470,12470,12470,0
|
|
20240718,095500,0,12470,12470,12470,12470,0
|
|
20240718,095400,0,12470,12470,12470,12470,0
|
|
20240718,095300,0,12470,12470,12470,12470,0
|
|
20240718,095200,0,12470,12470,12470,12470,0
|
|
20240718,095100,0,12470,12470,12470,12470,0
|
|
20240718,095000,0,12470,12470,12470,12470,0
|
|
20240718,094900,0,12470,12470,12470,12470,0
|
|
20240718,094800,0,12470,12470,12470,12470,0
|
|
20240718,094700,0,12470,12470,12470,12470,0
|
|
20240718,094600,0,12470,12470,12470,12470,0
|
|
20240718,094500,0,12470,12470,12470,12470,0
|
|
20240718,094400,0,12470,12470,12470,12470,0
|
|
20240718,094300,0,12470,12470,12470,12470,0
|
|
20240718,094200,0,12470,12470,12470,12470,0
|
|
20240718,094100,0,12470,12470,12470,12470,0
|
|
20240718,094000,0,12470,12470,12470,12470,0
|
|
20240718,093900,0,12470,12470,12470,12470,0
|
|
20240718,093800,0,12470,12470,12470,12470,0
|
|
20240718,093700,0,12470,12470,12470,12470,0
|
|
20240718,093600,0,12470,12470,12470,12470,0
|
|
20240718,093500,0,12470,12470,12470,12470,0
|
|
20240718,093400,0,12470,12470,12470,12470,0
|
|
20240718,093300,0,12470,12470,12470,12470,0
|
|
20240718,093200,0,12470,12470,12470,12470,0
|
|
20240718,093100,0,12470,12470,12470,12470,0
|
|
20240718,093000,0,12470,12470,12470,12470,0
|
|
20240718,092900,0,12470,12470,12470,12470,0
|
|
20240718,092800,0,12470,12470,12470,12470,0
|
|
20240718,092700,0,12470,12470,12470,12470,0
|
|
20240718,092600,0,12470,12470,12470,12470,0
|
|
20240718,092500,0,12470,12470,12470,12470,0
|
|
20240718,092400,0,12470,12470,12470,12470,0
|
|
20240718,092300,0,12470,12470,12470,12470,0
|
|
20240718,092200,0,12470,12470,12470,12470,0
|
|
20240718,092100,0,12470,12470,12470,12470,0
|
|
20240718,092000,0,12470,12470,12470,12470,0
|
|
20240718,091900,0,12470,12470,12470,12470,0
|
|
20240718,091800,0,12470,12470,12470,12470,0
|
|
20240718,091700,0,12470,12470,12470,12470,0
|
|
20240718,091600,0,12470,12470,12470,12470,0
|
|
20240718,091500,0,12470,12470,12470,12470,0
|
|
20240718,091400,0,12470,12470,12470,12470,0
|
|
20240718,091300,0,12470,12470,12470,12470,0
|
|
20240718,091200,0,12470,12470,12470,12470,0
|
|
20240718,091100,0,12470,12470,12470,12470,0
|
|
20240718,091000,0,12470,12470,12470,12470,0
|
|
20240718,090900,0,12470,12470,12470,12470,0
|
|
20240718,090800,0,12470,12470,12470,12470,0
|
|
20240718,090700,0,12470,12470,12470,12470,0
|
|
20240718,090600,0,12470,12470,12470,12470,0
|
|
20240718,090500,0,12470,12470,12470,12470,0
|
|
20240718,090400,0,12470,12470,12470,12470,0
|
|
20240718,090300,0,12470,12470,12470,12470,0
|
|
20240718,090200,0,12470,12470,12470,12470,0
|
|
20240718,090100,0,12470,12470,12470,12470,0
|
|
20240718,090000,0,12470,12470,12470,12470,0
|