742 lines
37 KiB
CSV
742 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,211900,10803560,12480,12480,12480,12480,1
|
|
20240719,211800,10803560,12480,12480,12480,12480,0
|
|
20240719,211700,10803560,12480,12480,12480,12480,0
|
|
20240719,211600,10803560,12480,12480,12480,12480,0
|
|
20240719,211500,10803560,12480,12480,12480,12480,0
|
|
20240719,211400,10803560,12480,12480,12480,12480,0
|
|
20240719,211300,10803560,12480,12480,12480,12480,0
|
|
20240719,211200,10803560,12480,12480,12480,12480,0
|
|
20240719,211100,10803560,12480,12480,12480,12480,0
|
|
20240719,211000,10803560,12480,12480,12480,12480,0
|
|
20240719,210900,10803560,12480,12480,12480,12480,0
|
|
20240719,210800,10803560,12480,12480,12480,12480,0
|
|
20240719,210700,10803560,12480,12480,12480,12480,0
|
|
20240719,210600,10803560,12480,12480,12480,12480,0
|
|
20240719,210500,10803560,12480,12480,12480,12480,0
|
|
20240719,210400,10803560,12480,12480,12480,12480,0
|
|
20240719,210300,10803560,12480,12480,12480,12480,0
|
|
20240719,210200,10803560,12480,12480,12480,12480,0
|
|
20240719,210100,10803560,12480,12480,12480,12480,0
|
|
20240719,210000,10803560,12480,12480,12480,12480,0
|
|
20240719,205900,10803560,12480,12480,12480,12480,0
|
|
20240719,205800,10803560,12480,12480,12480,12480,0
|
|
20240719,205700,10803560,12480,12480,12480,12480,0
|
|
20240719,205600,10803560,12480,12480,12480,12480,0
|
|
20240719,205500,10803560,12480,12480,12480,12480,0
|
|
20240719,205400,10803560,12480,12480,12480,12480,0
|
|
20240719,205300,10803560,12480,12480,12480,12480,0
|
|
20240719,205200,10803560,12480,12480,12480,12480,0
|
|
20240719,205100,10803560,12480,12480,12480,12480,0
|
|
20240719,205000,10803560,12480,12480,12480,12480,0
|
|
20240719,204900,10803560,12480,12480,12480,12480,1
|
|
20240719,204800,10803560,12480,12480,12480,12480,0
|
|
20240719,204700,10803560,12480,12480,12480,12480,0
|
|
20240719,204600,10803560,12480,12480,12480,12480,0
|
|
20240719,204500,10803560,12480,12480,12480,12480,0
|
|
20240719,204400,10803560,12480,12480,12480,12480,0
|
|
20240719,204300,10803560,12480,12480,12480,12480,0
|
|
20240719,204200,10803560,12480,12480,12480,12480,0
|
|
20240719,204100,10803560,12480,12480,12480,12480,0
|
|
20240719,204000,10803560,12480,12480,12480,12480,0
|
|
20240719,203900,10803560,12480,12480,12480,12480,0
|
|
20240719,203800,10803560,12480,12480,12480,12480,0
|
|
20240719,203700,10803560,12480,12480,12480,12480,0
|
|
20240719,203600,10803560,12480,12480,12480,12480,0
|
|
20240719,203500,10803560,12480,12480,12480,12480,0
|
|
20240719,203400,10803560,12480,12480,12480,12480,0
|
|
20240719,203300,10803560,12480,12480,12480,12480,0
|
|
20240719,203200,10803560,12480,12480,12480,12480,0
|
|
20240719,203100,10803560,12480,12480,12480,12480,0
|
|
20240719,203000,10803560,12480,12480,12480,12480,0
|
|
20240719,202900,10803560,12480,12480,12480,12480,0
|
|
20240719,202800,10803560,12480,12480,12480,12480,0
|
|
20240719,202700,10803560,12480,12480,12480,12480,0
|
|
20240719,202600,10803560,12480,12480,12480,12480,0
|
|
20240719,202500,10803560,12480,12480,12480,12480,0
|
|
20240719,202400,10803560,12480,12480,12480,12480,0
|
|
20240719,202300,10803560,12480,12480,12480,12480,0
|
|
20240719,202200,10803560,12480,12480,12480,12480,0
|
|
20240719,202100,10803560,12480,12480,12480,12480,0
|
|
20240719,202000,10803560,12480,12480,12480,12480,0
|
|
20240719,201900,10803560,12480,12480,12480,12480,1
|
|
20240719,201800,10803560,12480,12480,12480,12480,0
|
|
20240719,201700,10803560,12480,12480,12480,12480,0
|
|
20240719,201600,10803560,12480,12480,12480,12480,0
|
|
20240719,201500,10803560,12480,12480,12480,12480,0
|
|
20240719,201400,10803560,12480,12480,12480,12480,0
|
|
20240719,201300,10803560,12480,12480,12480,12480,0
|
|
20240719,201200,10803560,12480,12480,12480,12480,0
|
|
20240719,201100,10803560,12480,12480,12480,12480,0
|
|
20240719,201000,10803560,12480,12480,12480,12480,0
|
|
20240719,200900,10803560,12480,12480,12480,12480,0
|
|
20240719,200800,10803560,12480,12480,12480,12480,0
|
|
20240719,200700,10803560,12480,12480,12480,12480,0
|
|
20240719,200600,10803560,12480,12480,12480,12480,0
|
|
20240719,200500,10803560,12480,12480,12480,12480,0
|
|
20240719,200400,10803560,12480,12480,12480,12480,0
|
|
20240719,200300,10803560,12480,12480,12480,12480,0
|
|
20240719,200200,10803560,12480,12480,12480,12480,0
|
|
20240719,200100,10803560,12480,12480,12480,12480,0
|
|
20240719,200000,10803560,12480,12480,12480,12480,0
|
|
20240719,195900,10803560,12480,12480,12480,12480,0
|
|
20240719,195800,10803560,12480,12480,12480,12480,0
|
|
20240719,195700,10803560,12480,12480,12480,12480,0
|
|
20240719,195600,10803560,12480,12480,12480,12480,0
|
|
20240719,195500,10803560,12480,12480,12480,12480,0
|
|
20240719,195400,10803560,12480,12480,12480,12480,0
|
|
20240719,195300,10803560,12480,12480,12480,12480,0
|
|
20240719,195200,10803560,12480,12480,12480,12480,0
|
|
20240719,195100,10803560,12480,12480,12480,12480,0
|
|
20240719,195000,10803560,12480,12480,12480,12480,0
|
|
20240719,194900,10803560,12480,12480,12480,12480,1
|
|
20240719,194800,10803560,12480,12480,12480,12480,0
|
|
20240719,194700,10803560,12480,12480,12480,12480,0
|
|
20240719,194600,10803560,12480,12480,12480,12480,0
|
|
20240719,194500,10803560,12480,12480,12480,12480,0
|
|
20240719,194400,10803560,12480,12480,12480,12480,0
|
|
20240719,194300,10803560,12480,12480,12480,12480,0
|
|
20240719,194200,10803560,12480,12480,12480,12480,0
|
|
20240719,194100,10803560,12480,12480,12480,12480,0
|
|
20240719,194000,10803560,12480,12480,12480,12480,0
|
|
20240719,193900,10803560,12480,12480,12480,12480,0
|
|
20240719,193800,10803560,12480,12480,12480,12480,0
|
|
20240719,193700,10803560,12480,12480,12480,12480,0
|
|
20240719,193600,10803560,12480,12480,12480,12480,0
|
|
20240719,193500,10803560,12480,12480,12480,12480,0
|
|
20240719,193400,10803560,12480,12480,12480,12480,0
|
|
20240719,193300,10803560,12480,12480,12480,12480,0
|
|
20240719,193200,10803560,12480,12480,12480,12480,0
|
|
20240719,193100,10803560,12480,12480,12480,12480,0
|
|
20240719,193000,10803560,12480,12480,12480,12480,0
|
|
20240719,192900,10803560,12480,12480,12480,12480,0
|
|
20240719,192800,10803560,12480,12480,12480,12480,0
|
|
20240719,192700,10803560,12480,12480,12480,12480,0
|
|
20240719,192600,10803560,12480,12480,12480,12480,0
|
|
20240719,192500,10803560,12480,12480,12480,12480,0
|
|
20240719,192400,10803560,12480,12480,12480,12480,0
|
|
20240719,192300,10803560,12480,12480,12480,12480,0
|
|
20240719,192200,10803560,12480,12480,12480,12480,0
|
|
20240719,192100,10803560,12480,12480,12480,12480,0
|
|
20240719,192000,10803560,12480,12480,12480,12480,0
|
|
20240719,191900,10803560,12480,12480,12480,12480,1
|
|
20240719,191800,10803560,12480,12480,12480,12480,0
|
|
20240719,191700,10803560,12480,12480,12480,12480,0
|
|
20240719,191600,10803560,12480,12480,12480,12480,0
|
|
20240719,191500,10803560,12480,12480,12480,12480,0
|
|
20240719,191400,10803560,12480,12480,12480,12480,0
|
|
20240719,191300,10803560,12480,12480,12480,12480,0
|
|
20240719,191200,10803560,12480,12480,12480,12480,0
|
|
20240719,191100,10803560,12480,12480,12480,12480,0
|
|
20240719,191000,10803560,12480,12480,12480,12480,0
|
|
20240719,190900,10803560,12480,12480,12480,12480,0
|
|
20240719,190800,10803560,12480,12480,12480,12480,0
|
|
20240719,190700,10803560,12480,12480,12480,12480,0
|
|
20240719,190600,10803560,12480,12480,12480,12480,0
|
|
20240719,190500,10803560,12480,12480,12480,12480,0
|
|
20240719,190400,10803560,12480,12480,12480,12480,0
|
|
20240719,190300,10803560,12480,12480,12480,12480,0
|
|
20240719,190200,10803560,12480,12480,12480,12480,0
|
|
20240719,190100,10803560,12480,12480,12480,12480,0
|
|
20240719,190000,10803560,12480,12480,12480,12480,0
|
|
20240719,185900,10803560,12480,12480,12480,12480,0
|
|
20240719,185800,10803560,12480,12480,12480,12480,0
|
|
20240719,185700,10803560,12480,12480,12480,12480,0
|
|
20240719,185600,10803560,12480,12480,12480,12480,0
|
|
20240719,185500,10803560,12480,12480,12480,12480,0
|
|
20240719,185400,10803560,12480,12480,12480,12480,0
|
|
20240719,185300,10803560,12480,12480,12480,12480,0
|
|
20240719,185200,10803560,12480,12480,12480,12480,0
|
|
20240719,185100,10803560,12480,12480,12480,12480,0
|
|
20240719,185000,10803560,12480,12480,12480,12480,0
|
|
20240719,184900,10803560,12480,12480,12480,12480,1
|
|
20240719,184800,10803560,12480,12480,12480,12480,0
|
|
20240719,184700,10803560,12480,12480,12480,12480,0
|
|
20240719,184600,10803560,12480,12480,12480,12480,0
|
|
20240719,184500,10803560,12480,12480,12480,12480,0
|
|
20240719,184400,10803560,12480,12480,12480,12480,0
|
|
20240719,184300,10803560,12480,12480,12480,12480,0
|
|
20240719,184200,10803560,12480,12480,12480,12480,0
|
|
20240719,184100,10803560,12480,12480,12480,12480,0
|
|
20240719,184000,10803560,12480,12480,12480,12480,0
|
|
20240719,183900,10803560,12480,12480,12480,12480,0
|
|
20240719,183800,10803560,12480,12480,12480,12480,0
|
|
20240719,183700,10803560,12480,12480,12480,12480,0
|
|
20240719,183600,10803560,12480,12480,12480,12480,0
|
|
20240719,183500,10803560,12480,12480,12480,12480,0
|
|
20240719,183400,10803560,12480,12480,12480,12480,0
|
|
20240719,183300,10803560,12480,12480,12480,12480,0
|
|
20240719,183200,10803560,12480,12480,12480,12480,0
|
|
20240719,183100,10803560,12480,12480,12480,12480,0
|
|
20240719,183000,10803560,12480,12480,12480,12480,0
|
|
20240719,182900,10803560,12480,12480,12480,12480,0
|
|
20240719,182800,10803560,12480,12480,12480,12480,0
|
|
20240719,182700,10803560,12480,12480,12480,12480,0
|
|
20240719,182600,10803560,12480,12480,12480,12480,0
|
|
20240719,182500,10803560,12480,12480,12480,12480,0
|
|
20240719,182400,10803560,12480,12480,12480,12480,0
|
|
20240719,182300,10803560,12480,12480,12480,12480,0
|
|
20240719,182200,10803560,12480,12480,12480,12480,0
|
|
20240719,182100,10803560,12480,12480,12480,12480,0
|
|
20240719,182000,10803560,12480,12480,12480,12480,0
|
|
20240719,181900,10803560,12480,12480,12480,12480,1
|
|
20240719,181800,10803560,12480,12480,12480,12480,0
|
|
20240719,181700,10803560,12480,12480,12480,12480,0
|
|
20240719,181600,10803560,12480,12480,12480,12480,0
|
|
20240719,181500,10803560,12480,12480,12480,12480,0
|
|
20240719,181400,10803560,12480,12480,12480,12480,0
|
|
20240719,181300,10803560,12480,12480,12480,12480,0
|
|
20240719,181200,10803560,12480,12480,12480,12480,0
|
|
20240719,181100,10803560,12480,12480,12480,12480,0
|
|
20240719,181000,10803560,12480,12480,12480,12480,0
|
|
20240719,180900,10803560,12480,12480,12480,12480,0
|
|
20240719,180800,10803560,12480,12480,12480,12480,0
|
|
20240719,180700,10803560,12480,12480,12480,12480,0
|
|
20240719,180600,10803560,12480,12480,12480,12480,0
|
|
20240719,180500,10803560,12480,12480,12480,12480,0
|
|
20240719,180400,10803560,12480,12480,12480,12480,0
|
|
20240719,180300,10803560,12480,12480,12480,12480,0
|
|
20240719,180200,10803560,12480,12480,12480,12480,0
|
|
20240719,180100,10803560,12480,12480,12480,12480,0
|
|
20240719,180000,10803560,12480,12480,12480,12480,0
|
|
20240719,175900,10803560,12480,12480,12480,12480,0
|
|
20240719,175800,10803560,12480,12480,12480,12480,0
|
|
20240719,175700,10803560,12480,12480,12480,12480,0
|
|
20240719,175600,10803560,12480,12480,12480,12480,0
|
|
20240719,175500,10803560,12480,12480,12480,12480,0
|
|
20240719,175400,10803560,12480,12480,12480,12480,0
|
|
20240719,175300,10803560,12480,12480,12480,12480,0
|
|
20240719,175200,10803560,12480,12480,12480,12480,0
|
|
20240719,175100,10803560,12480,12480,12480,12480,0
|
|
20240719,175000,10803560,12480,12480,12480,12480,0
|
|
20240719,174900,10803560,12480,12480,12480,12480,1
|
|
20240719,174800,10803560,12480,12480,12480,12480,0
|
|
20240719,174700,10803560,12480,12480,12480,12480,0
|
|
20240719,174600,10803560,12480,12480,12480,12480,0
|
|
20240719,174500,10803560,12480,12480,12480,12480,0
|
|
20240719,174400,10803560,12480,12480,12480,12480,0
|
|
20240719,174300,10803560,12480,12480,12480,12480,0
|
|
20240719,174200,10803560,12480,12480,12480,12480,0
|
|
20240719,174100,10803560,12480,12480,12480,12480,0
|
|
20240719,174000,10803560,12480,12480,12480,12480,0
|
|
20240719,173900,10803560,12480,12480,12480,12480,0
|
|
20240719,173800,10803560,12480,12480,12480,12480,0
|
|
20240719,173700,10803560,12480,12480,12480,12480,0
|
|
20240719,173600,10803560,12480,12480,12480,12480,0
|
|
20240719,173500,10803560,12480,12480,12480,12480,0
|
|
20240719,173400,10803560,12480,12480,12480,12480,0
|
|
20240719,173300,10803560,12480,12480,12480,12480,0
|
|
20240719,173200,10803560,12480,12480,12480,12480,0
|
|
20240719,173100,10803560,12480,12480,12480,12480,0
|
|
20240719,173000,10803560,12480,12480,12480,12480,0
|
|
20240719,172900,10803560,12480,12480,12480,12480,0
|
|
20240719,172800,10803560,12480,12480,12480,12480,0
|
|
20240719,172700,10803560,12480,12480,12480,12480,0
|
|
20240719,172600,10803560,12480,12480,12480,12480,0
|
|
20240719,172500,10803560,12480,12480,12480,12480,0
|
|
20240719,172400,10803560,12480,12480,12480,12480,0
|
|
20240719,172300,10803560,12480,12480,12480,12480,0
|
|
20240719,172200,10803560,12480,12480,12480,12480,0
|
|
20240719,172100,10803560,12480,12480,12480,12480,0
|
|
20240719,172000,10803560,12480,12480,12480,12480,0
|
|
20240719,171900,10803560,12480,12480,12480,12480,1
|
|
20240719,171800,10803560,12480,12480,12480,12480,0
|
|
20240719,171700,10803560,12480,12480,12480,12480,0
|
|
20240719,171600,10803560,12480,12480,12480,12480,0
|
|
20240719,171500,10803560,12480,12480,12480,12480,0
|
|
20240719,171400,10803560,12480,12480,12480,12480,0
|
|
20240719,171300,10803560,12480,12480,12480,12480,0
|
|
20240719,171200,10803560,12480,12480,12480,12480,0
|
|
20240719,171100,10803560,12480,12480,12480,12480,0
|
|
20240719,171000,10803560,12480,12480,12480,12480,0
|
|
20240719,170900,10803560,12480,12480,12480,12480,0
|
|
20240719,170800,10803560,12480,12480,12480,12480,0
|
|
20240719,170700,10803560,12480,12480,12480,12480,0
|
|
20240719,170600,10803560,12480,12480,12480,12480,0
|
|
20240719,170500,10803560,12480,12480,12480,12480,0
|
|
20240719,170400,10803560,12480,12480,12480,12480,0
|
|
20240719,170300,10803560,12480,12480,12480,12480,0
|
|
20240719,170200,10803560,12480,12480,12480,12480,0
|
|
20240719,170100,10803560,12480,12480,12480,12480,0
|
|
20240719,170000,10803560,12480,12480,12480,12480,0
|
|
20240719,165900,10803560,12480,12480,12480,12480,0
|
|
20240719,165800,10803560,12480,12480,12480,12480,0
|
|
20240719,165700,10803560,12480,12480,12480,12480,0
|
|
20240719,165600,10803560,12480,12480,12480,12480,0
|
|
20240719,165500,10803560,12480,12480,12480,12480,0
|
|
20240719,165400,10803560,12480,12480,12480,12480,0
|
|
20240719,165300,10803560,12480,12480,12480,12480,0
|
|
20240719,165200,10803560,12480,12480,12480,12480,0
|
|
20240719,165100,10803560,12480,12480,12480,12480,0
|
|
20240719,165000,10803560,12480,12480,12480,12480,0
|
|
20240719,164900,10803560,12480,12480,12480,12480,1
|
|
20240719,164800,10803560,12480,12480,12480,12480,0
|
|
20240719,164700,10803560,12480,12480,12480,12480,0
|
|
20240719,164600,10803560,12480,12480,12480,12480,0
|
|
20240719,164500,10803560,12480,12480,12480,12480,0
|
|
20240719,164400,10803560,12480,12480,12480,12480,0
|
|
20240719,164300,10803560,12480,12480,12480,12480,0
|
|
20240719,164200,10803560,12480,12480,12480,12480,0
|
|
20240719,164100,10803560,12480,12480,12480,12480,0
|
|
20240719,164000,10803560,12480,12480,12480,12480,0
|
|
20240719,163900,10803560,12480,12480,12480,12480,0
|
|
20240719,163800,10803560,12480,12480,12480,12480,0
|
|
20240719,163700,10803560,12480,12480,12480,12480,0
|
|
20240719,163600,10803560,12480,12480,12480,12480,0
|
|
20240719,163500,10803560,12480,12480,12480,12480,0
|
|
20240719,163400,10803560,12480,12480,12480,12480,0
|
|
20240719,163300,10803560,12480,12480,12480,12480,0
|
|
20240719,163200,10803560,12480,12480,12480,12480,0
|
|
20240719,163100,10803560,12480,12480,12480,12480,0
|
|
20240719,163000,10803560,12480,12480,12480,12480,0
|
|
20240719,162900,10803560,12480,12480,12480,12480,0
|
|
20240719,162800,10803560,12480,12480,12480,12480,0
|
|
20240719,162700,10803560,12480,12480,12480,12480,0
|
|
20240719,162600,10803560,12480,12480,12480,12480,0
|
|
20240719,162500,10803560,12480,12480,12480,12480,0
|
|
20240719,162400,10803560,12480,12480,12480,12480,0
|
|
20240719,162300,10803560,12480,12480,12480,12480,0
|
|
20240719,162200,10803560,12480,12480,12480,12480,0
|
|
20240719,162100,10803560,12480,12480,12480,12480,0
|
|
20240719,162000,10803560,12480,12480,12480,12480,0
|
|
20240719,161900,10803560,12480,12480,12480,12480,1
|
|
20240719,161800,10803560,12480,12480,12480,12480,0
|
|
20240719,161700,10803560,12480,12480,12480,12480,0
|
|
20240719,161600,10803560,12480,12480,12480,12480,0
|
|
20240719,161500,10803560,12480,12480,12480,12480,0
|
|
20240719,161400,10803560,12480,12480,12480,12480,0
|
|
20240719,161300,10803560,12480,12480,12480,12480,0
|
|
20240719,161200,10803560,12480,12480,12480,12480,0
|
|
20240719,161100,10803560,12480,12480,12480,12480,0
|
|
20240719,161000,10803560,12480,12480,12480,12480,0
|
|
20240719,160900,10803560,12480,12480,12480,12480,0
|
|
20240719,160800,10803560,12480,12480,12480,12480,0
|
|
20240719,160700,10803560,12480,12480,12480,12480,0
|
|
20240719,160600,10803560,12480,12480,12480,12480,0
|
|
20240719,160500,10803560,12480,12480,12480,12480,0
|
|
20240719,160400,10803560,12480,12480,12480,12480,0
|
|
20240719,160300,10803560,12480,12480,12480,12480,0
|
|
20240719,160200,10803560,12480,12480,12480,12480,0
|
|
20240719,160100,10803560,12480,12480,12480,12480,0
|
|
20240719,160000,10803560,12480,12480,12480,12480,0
|
|
20240719,155900,10803560,12480,12480,12480,12480,0
|
|
20240719,155800,10803560,12480,12480,12480,12480,0
|
|
20240719,155700,10803560,12480,12480,12480,12480,0
|
|
20240719,155600,10803560,12480,12480,12480,12480,0
|
|
20240719,155500,10803560,12480,12480,12480,12480,0
|
|
20240719,155400,10803560,12480,12480,12480,12480,0
|
|
20240719,155300,10803560,12480,12480,12480,12480,0
|
|
20240719,155200,10803560,12480,12480,12480,12480,0
|
|
20240719,155100,10803560,12480,12480,12480,12480,0
|
|
20240719,155000,10803560,12480,12480,12480,12480,0
|
|
20240719,154900,10803560,12480,12480,12480,12480,1
|
|
20240719,154800,10803560,12480,12480,12480,12480,0
|
|
20240719,154700,10803560,12480,12480,12480,12480,0
|
|
20240719,154600,10803560,12480,12480,12480,12480,0
|
|
20240719,154500,10803560,12480,12480,12480,12480,0
|
|
20240719,154400,10803560,12480,12480,12480,12480,0
|
|
20240719,154300,10803560,12480,12480,12480,12480,0
|
|
20240719,154200,10803560,12480,12480,12480,12480,0
|
|
20240719,154100,10803560,12480,12480,12480,12480,0
|
|
20240719,154000,10803560,12480,12480,12480,12480,0
|
|
20240719,153900,10803560,12480,12480,12480,12480,0
|
|
20240719,153800,10803560,12480,12480,12480,12480,0
|
|
20240719,153700,10803560,12480,12480,12480,12480,0
|
|
20240719,153600,10803560,12480,12480,12480,12480,0
|
|
20240719,153500,10803560,12480,12480,12480,12480,0
|
|
20240719,153400,10803560,12480,12480,12480,12480,0
|
|
20240719,153300,10803560,12480,12480,12480,12480,0
|
|
20240719,153200,10803560,12480,12480,12480,12480,0
|
|
20240719,153100,10803560,12480,12480,12480,12480,0
|
|
20240719,153000,10803560,12480,12480,12480,12480,0
|
|
20240719,152900,10803560,12480,12480,12480,12480,0
|
|
20240719,152800,10803560,12480,12480,12480,12480,0
|
|
20240719,152700,10803560,12480,12480,12480,12480,0
|
|
20240719,152600,10803560,12480,12480,12480,12480,0
|
|
20240719,152500,10803560,12480,12480,12480,12480,0
|
|
20240719,152400,10803560,12480,12480,12480,12480,0
|
|
20240719,152300,10803560,12480,12480,12480,12480,0
|
|
20240719,152200,10803560,12480,12480,12480,12480,0
|
|
20240719,152100,10803560,12480,12480,12480,12480,0
|
|
20240719,152000,10803560,12480,12480,12480,12480,0
|
|
20240719,151900,10803560,12480,12480,12480,12480,0
|
|
20240719,151800,10803560,12480,12480,12480,12480,0
|
|
20240719,151700,10803560,12480,12480,12480,12480,0
|
|
20240719,151600,10803560,12480,12480,12480,12480,0
|
|
20240719,151500,10803560,12480,12480,12480,12480,0
|
|
20240719,151400,10803560,12480,12480,12480,12480,0
|
|
20240719,151300,10803560,12480,12480,12480,12480,0
|
|
20240719,151200,10803560,12480,12480,12480,12480,0
|
|
20240719,151100,10803560,12480,12480,12480,12480,0
|
|
20240719,151000,10803560,12480,12480,12480,12480,0
|
|
20240719,150900,10803560,12480,12480,12480,12480,0
|
|
20240719,150800,10803560,12480,12480,12480,12480,0
|
|
20240719,150700,10803560,12480,12480,12480,12480,0
|
|
20240719,150600,10803560,12480,12480,12480,12480,0
|
|
20240719,150500,10803560,12480,12480,12480,12480,0
|
|
20240719,150400,10803560,12480,12480,12480,12480,0
|
|
20240719,150300,10803560,12480,12480,12480,12480,0
|
|
20240719,150200,10803560,12480,12480,12480,12480,0
|
|
20240719,150100,10803560,12480,12480,12480,12480,0
|
|
20240719,150000,10803560,12480,12480,12480,12480,0
|
|
20240719,145900,10803560,12480,12480,12480,12480,0
|
|
20240719,145800,10803560,12480,12480,12480,12480,0
|
|
20240719,145700,10803560,12480,12480,12480,12480,0
|
|
20240719,145600,10803560,12480,12480,12480,12480,0
|
|
20240719,145500,10803560,12480,12480,12480,12480,0
|
|
20240719,145400,10803560,12480,12480,12480,12480,0
|
|
20240719,145300,10803560,12480,12480,12480,12480,0
|
|
20240719,145200,10803560,12480,12480,12480,12480,0
|
|
20240719,145100,10803560,12480,12480,12480,12480,0
|
|
20240719,145000,10803560,12480,12480,12480,12480,0
|
|
20240719,144900,10803560,12480,12480,12480,12480,0
|
|
20240719,144800,10803560,12480,12480,12480,12480,0
|
|
20240719,144700,10803560,12480,12480,12480,12480,0
|
|
20240719,144600,10803560,12480,12480,12480,12480,0
|
|
20240719,144500,10803560,12480,12480,12480,12480,0
|
|
20240719,144400,10803560,12480,12480,12480,12480,0
|
|
20240719,144300,10803560,12480,12480,12480,12480,0
|
|
20240719,144200,10803560,12480,12480,12480,12480,0
|
|
20240719,144100,10803560,12480,12480,12480,12480,0
|
|
20240719,144000,10803560,12480,12480,12480,12480,0
|
|
20240719,143900,10803560,12480,12480,12480,12480,0
|
|
20240719,143800,10803560,12480,12480,12480,12480,0
|
|
20240719,143700,10803560,12480,12480,12480,12480,0
|
|
20240719,143600,10803560,12480,12480,12480,12480,0
|
|
20240719,143500,10803560,12480,12480,12480,12480,0
|
|
20240719,143400,10803560,12480,12480,12480,12480,0
|
|
20240719,143300,10803560,12480,12480,12480,12480,0
|
|
20240719,143200,10803560,12480,12480,12480,12480,0
|
|
20240719,143100,10803560,12480,12480,12480,12480,0
|
|
20240719,143000,10803560,12480,12480,12480,12480,0
|
|
20240719,142900,10803560,12480,12480,12480,12480,0
|
|
20240719,142800,10803560,12480,12480,12480,12480,0
|
|
20240719,142700,10803560,12480,12480,12480,12480,0
|
|
20240719,142600,10803560,12480,12480,12480,12480,0
|
|
20240719,142500,10803560,12480,12480,12480,12480,0
|
|
20240719,142400,10803560,12480,12480,12480,12480,0
|
|
20240719,142300,10803560,12480,12480,12480,12480,0
|
|
20240719,142200,10803560,12480,12480,12480,12480,0
|
|
20240719,142100,10803560,12480,12480,12480,12480,0
|
|
20240719,142000,10803560,12480,12480,12480,12480,0
|
|
20240719,141900,10803560,12480,12480,12480,12480,0
|
|
20240719,141800,10803560,12480,12480,12480,12480,0
|
|
20240719,141700,10803560,12480,12480,12480,12480,0
|
|
20240719,141600,10803560,12480,12480,12480,12480,0
|
|
20240719,141500,10803560,12480,12480,12480,12480,0
|
|
20240719,141400,10803560,12480,12480,12480,12480,0
|
|
20240719,141300,10803560,12480,12480,12480,12480,0
|
|
20240719,141200,10803560,12480,12480,12480,12480,0
|
|
20240719,141100,10803560,12480,12480,12480,12480,0
|
|
20240719,141000,10803560,12480,12480,12480,12480,0
|
|
20240719,140900,10803560,12480,12480,12480,12480,0
|
|
20240719,140800,10803560,12480,12480,12480,12480,0
|
|
20240719,140700,10803560,12480,12480,12480,12480,0
|
|
20240719,140600,10803560,12480,12480,12480,12480,0
|
|
20240719,140500,10803560,12480,12480,12480,12480,0
|
|
20240719,140400,10803560,12480,12480,12480,12480,0
|
|
20240719,140300,10803560,12480,12480,12480,12480,0
|
|
20240719,140200,10803560,12480,12480,12480,12480,0
|
|
20240719,140100,10803560,12480,12480,12480,12480,0
|
|
20240719,140000,10803560,12480,12480,12480,12480,0
|
|
20240719,135900,10803560,12480,12480,12480,12480,0
|
|
20240719,135800,10803560,12480,12480,12480,12480,0
|
|
20240719,135700,10803560,12480,12480,12480,12480,0
|
|
20240719,135600,10803560,12480,12480,12480,12480,0
|
|
20240719,135500,10803560,12480,12480,12480,12480,0
|
|
20240719,135400,10803560,12480,12480,12480,12480,0
|
|
20240719,135300,10803560,12480,12480,12480,12480,0
|
|
20240719,135200,10803560,12480,12480,12480,12480,0
|
|
20240719,135100,10803560,12480,12480,12480,12480,0
|
|
20240719,135000,10803560,12480,12480,12480,12480,0
|
|
20240719,134900,10803560,12480,12480,12480,12480,0
|
|
20240719,134800,10803560,12480,12480,12480,12480,0
|
|
20240719,134700,10803560,12480,12480,12480,12480,0
|
|
20240719,134600,10803560,12480,12480,12480,12480,0
|
|
20240719,134500,10803560,12480,12480,12480,12480,0
|
|
20240719,134400,10803560,12480,12480,12480,12480,0
|
|
20240719,134300,10803560,12480,12480,12480,12480,0
|
|
20240719,134200,10803560,12480,12480,12480,12480,0
|
|
20240719,134100,10803560,12480,12480,12480,12480,0
|
|
20240719,134000,10803560,12480,12480,12480,12480,0
|
|
20240719,133900,10803560,12480,12480,12480,12480,0
|
|
20240719,133800,10803560,12480,12480,12480,12480,0
|
|
20240719,133700,10803560,12480,12480,12480,12480,0
|
|
20240719,133600,10803560,12480,12480,12480,12480,0
|
|
20240719,133500,10803560,12480,12480,12480,12480,0
|
|
20240719,133400,10803560,12480,12480,12480,12480,0
|
|
20240719,133300,10803560,12480,12480,12480,12480,0
|
|
20240719,133200,10803560,12480,12480,12480,12480,0
|
|
20240719,133100,10803560,12480,12480,12480,12480,0
|
|
20240719,133000,10803560,12480,12480,12480,12480,0
|
|
20240719,132900,10803560,12480,12480,12480,12480,0
|
|
20240719,132800,10803560,12480,12480,12480,12480,0
|
|
20240719,132700,10803560,12480,12480,12480,12480,0
|
|
20240719,132600,10803560,12480,12480,12480,12480,0
|
|
20240719,132500,10803560,12480,12480,12480,12480,0
|
|
20240719,132400,10803560,12480,12480,12480,12480,0
|
|
20240719,132300,10803560,12480,12480,12480,12480,0
|
|
20240719,132200,10803560,12480,12480,12480,12480,0
|
|
20240719,132100,10803560,12480,12480,12480,12480,0
|
|
20240719,132000,10803560,12480,12480,12480,12480,0
|
|
20240719,131900,10803560,12480,12480,12480,12480,0
|
|
20240719,131800,10803560,12480,12480,12480,12480,0
|
|
20240719,131700,10803560,12480,12480,12480,12480,0
|
|
20240719,131600,10803560,12480,12480,12480,12480,0
|
|
20240719,131500,10803560,12480,12480,12480,12480,0
|
|
20240719,131400,10803560,12480,12480,12480,12480,0
|
|
20240719,131300,10803560,12480,12480,12480,12480,0
|
|
20240719,131200,10803560,12480,12480,12480,12480,0
|
|
20240719,131100,10803560,12480,12480,12480,12480,0
|
|
20240719,131000,10803560,12480,12480,12480,12480,0
|
|
20240719,130900,10803560,12480,12480,12480,12480,0
|
|
20240719,130800,10803560,12480,12480,12480,12480,0
|
|
20240719,130700,10803560,12480,12480,12480,12480,0
|
|
20240719,130600,10803560,12480,12480,12480,12480,0
|
|
20240719,130500,10803560,12480,12480,12480,12480,0
|
|
20240719,130400,10803560,12480,12480,12480,12480,0
|
|
20240719,130300,10803560,12480,12480,12480,12480,0
|
|
20240719,130200,10803560,12480,12480,12480,12480,0
|
|
20240719,130100,10803560,12480,12480,12480,12480,0
|
|
20240719,130000,10803560,12480,12480,12480,12480,0
|
|
20240719,125900,10803560,12480,12480,12480,12480,0
|
|
20240719,125800,10803560,12480,12480,12480,12480,0
|
|
20240719,125700,10803560,12480,12480,12480,12480,0
|
|
20240719,125600,10803560,12480,12480,12480,12480,0
|
|
20240719,125500,10803560,12480,12480,12480,12480,0
|
|
20240719,125400,10803560,12480,12480,12480,12480,0
|
|
20240719,125300,10803560,12480,12480,12480,12480,1
|
|
20240719,125200,10791080,12000,12000,12000,12000,0
|
|
20240719,125100,10791080,12000,12000,12000,12000,0
|
|
20240719,125000,10791080,12000,12000,12000,12000,0
|
|
20240719,124900,10791080,12000,12000,12000,12000,0
|
|
20240719,124800,10791080,12000,12000,12000,12000,0
|
|
20240719,124700,10791080,12000,12000,12000,12000,0
|
|
20240719,124600,10791080,12000,12000,12000,12000,0
|
|
20240719,124500,10791080,12000,12000,12000,12000,0
|
|
20240719,124400,10791080,12000,12000,12000,12000,0
|
|
20240719,124300,10791080,12000,12000,12000,12000,0
|
|
20240719,124200,10791080,12000,12000,12000,12000,0
|
|
20240719,124100,10791080,12000,12000,12000,12000,0
|
|
20240719,124000,10791080,12000,12000,12000,12000,0
|
|
20240719,123900,10791080,12000,12000,12000,12000,0
|
|
20240719,123800,10791080,12000,12000,12000,12000,0
|
|
20240719,123700,10791080,12000,12000,12000,12000,0
|
|
20240719,123600,10791080,12000,12000,12000,12000,0
|
|
20240719,123500,10791080,12000,12000,12000,12000,38
|
|
20240719,123400,10335080,12000,12000,12000,12000,0
|
|
20240719,123300,10335080,12000,12000,12000,12000,0
|
|
20240719,123200,10335080,12000,12000,12000,12000,0
|
|
20240719,123100,10335080,12000,12000,12000,12000,0
|
|
20240719,123000,10335080,12000,12000,12000,12000,0
|
|
20240719,122900,10335080,12000,12000,12000,12000,0
|
|
20240719,122800,10335080,12000,12000,12000,12000,0
|
|
20240719,122700,10335080,12000,12000,12000,12000,0
|
|
20240719,122600,10335080,12000,12000,12000,12000,0
|
|
20240719,122500,10335080,12000,12000,12000,12000,0
|
|
20240719,122400,10335080,12000,12000,12000,12000,0
|
|
20240719,122300,10335080,12000,12000,12000,12000,0
|
|
20240719,122200,10335080,12000,12000,12000,12000,0
|
|
20240719,122100,10335080,12000,12000,12000,12000,0
|
|
20240719,122000,10335080,12000,12000,12000,12000,0
|
|
20240719,121900,10335080,12000,12000,12000,12000,0
|
|
20240719,121800,10335080,12000,12000,12000,12000,0
|
|
20240719,121700,10335080,12000,12000,12000,12000,0
|
|
20240719,121600,10335080,12000,12000,12000,12000,49
|
|
20240719,121500,9747080,12000,12000,12000,12000,0
|
|
20240719,121400,9747080,12000,12000,12000,12000,0
|
|
20240719,121300,9747080,12000,12000,12000,12000,0
|
|
20240719,121200,9747080,12000,12000,12000,12000,0
|
|
20240719,121100,9747080,12000,12000,12000,12000,0
|
|
20240719,121000,9747080,12000,12000,12000,12000,0
|
|
20240719,120900,9747080,12000,12000,12000,12000,0
|
|
20240719,120800,9747080,12000,12000,12000,12000,0
|
|
20240719,120700,9747080,12000,12000,12000,12000,0
|
|
20240719,120600,9747080,12000,12000,12000,12000,0
|
|
20240719,120500,9747080,12000,12000,12000,12000,0
|
|
20240719,120400,9747080,12000,12000,12000,12000,0
|
|
20240719,120300,9747080,12000,12000,12000,12000,0
|
|
20240719,120200,9747080,12000,12000,12000,12000,0
|
|
20240719,120100,9747080,12000,12000,12000,12000,0
|
|
20240719,120000,9747080,12000,12000,12000,12000,0
|
|
20240719,115900,9747080,12000,12000,12000,12000,0
|
|
20240719,115800,9747080,12000,12000,12000,12000,0
|
|
20240719,115700,9747080,12000,12000,12000,12000,0
|
|
20240719,115600,9747080,12000,12000,12000,12000,0
|
|
20240719,115500,9747080,12000,12000,12000,12000,0
|
|
20240719,115400,9747080,12000,12000,12000,12000,0
|
|
20240719,115300,9747080,12000,12000,12000,12000,0
|
|
20240719,115200,9747080,12000,12000,12000,12000,0
|
|
20240719,115100,9747080,12000,12000,12000,12000,0
|
|
20240719,115000,9747080,12000,12000,12000,12000,0
|
|
20240719,114900,9747080,12000,12000,12000,12000,0
|
|
20240719,114800,9747080,12000,12000,12000,12000,0
|
|
20240719,114700,9747080,12000,12000,12000,12000,0
|
|
20240719,114600,9747080,12000,12000,12000,12000,0
|
|
20240719,114500,9747080,12000,12000,12000,12000,0
|
|
20240719,114400,9747080,12000,12000,12000,12000,0
|
|
20240719,114300,9747080,12000,12000,12000,12000,0
|
|
20240719,114200,9747080,12000,12000,12000,12000,0
|
|
20240719,114100,9747080,12000,12000,12000,12000,0
|
|
20240719,114000,9747080,12000,12000,12000,12000,0
|
|
20240719,113900,9747080,12000,12000,12000,12000,0
|
|
20240719,113800,9747080,12000,12000,12000,12000,0
|
|
20240719,113700,9747080,12000,12000,12000,12000,0
|
|
20240719,113600,9747080,12000,12000,12000,12000,0
|
|
20240719,113500,9747080,12000,12000,12000,12000,0
|
|
20240719,113400,9747080,12000,12000,12000,12000,0
|
|
20240719,113300,9747080,12000,12000,12000,12000,0
|
|
20240719,113200,9747080,12000,12000,12000,12000,0
|
|
20240719,113100,9747080,12000,12000,12000,12000,0
|
|
20240719,113000,9747080,12000,12000,12000,12000,0
|
|
20240719,112900,9747080,12000,12000,12000,12000,210
|
|
20240719,112800,7227080,12000,12000,12000,12000,0
|
|
20240719,112700,7227080,12000,12000,12000,12000,0
|
|
20240719,112600,7227080,12000,12000,12000,12000,0
|
|
20240719,112500,7227080,12000,12000,12000,12000,0
|
|
20240719,112400,7227080,12000,12000,12000,12000,0
|
|
20240719,112300,7227080,12000,12000,12000,12000,0
|
|
20240719,112200,7227080,12000,12000,12000,12000,0
|
|
20240719,112100,7227080,12000,12000,12000,12000,0
|
|
20240719,112000,7227080,12000,12000,12000,12000,0
|
|
20240719,111900,7227080,12000,12000,12000,12000,0
|
|
20240719,111800,7227080,12000,12000,12000,12000,0
|
|
20240719,111700,7227080,12000,12000,12000,12000,0
|
|
20240719,111600,7227080,12000,12000,12000,12000,0
|
|
20240719,111500,7227080,12000,12000,12000,12000,0
|
|
20240719,111400,7227080,12000,12000,12000,12000,0
|
|
20240719,111300,7227080,12000,12000,12000,12000,0
|
|
20240719,111200,7227080,12000,12000,12000,12000,0
|
|
20240719,111100,7227080,12000,12000,12000,12000,0
|
|
20240719,111000,7227080,12000,12000,12000,12000,0
|
|
20240719,110900,7227080,12000,12000,12000,12000,0
|
|
20240719,110800,7227080,12000,12000,12000,12000,0
|
|
20240719,110700,7227080,12000,12000,12000,12000,0
|
|
20240719,110600,7227080,12000,12000,12000,12000,0
|
|
20240719,110500,7227080,12000,12000,12000,12000,0
|
|
20240719,110400,7227080,12000,12000,12000,12000,0
|
|
20240719,110300,7227080,12000,12000,12000,12000,0
|
|
20240719,110200,7227080,12000,12000,12000,12000,0
|
|
20240719,110100,7227080,12000,12000,12000,12000,0
|
|
20240719,110000,7227080,12000,12000,12000,12000,0
|
|
20240719,105900,7227080,12000,12000,12000,12000,0
|
|
20240719,105800,7227080,12000,12000,12000,12000,0
|
|
20240719,105700,7227080,12000,12000,12000,12000,0
|
|
20240719,105600,7227080,12000,12000,12000,12000,0
|
|
20240719,105500,7227080,12000,12000,12000,12000,0
|
|
20240719,105400,7227080,12000,12000,12000,12000,0
|
|
20240719,105300,7227080,12000,12000,12000,12000,0
|
|
20240719,105200,7227080,12000,12000,12000,12000,0
|
|
20240719,105100,7227080,12000,12000,12000,12000,0
|
|
20240719,105000,7227080,12000,12000,12000,12000,0
|
|
20240719,104900,7227080,12000,12000,12000,12000,0
|
|
20240719,104800,7227080,12000,12000,12000,12000,0
|
|
20240719,104700,7227080,12000,12000,12000,12000,0
|
|
20240719,104600,7227080,12000,12000,12000,12000,0
|
|
20240719,104500,7227080,12000,12000,12000,12000,0
|
|
20240719,104400,7227080,12000,12000,12000,12000,0
|
|
20240719,104300,7227080,12000,12000,12000,12000,0
|
|
20240719,104200,7227080,12000,12000,12000,12000,0
|
|
20240719,104100,7227080,12000,12000,12000,12000,0
|
|
20240719,104000,7227080,12000,12000,12000,12000,0
|
|
20240719,103900,7227080,12000,12000,12000,12000,0
|
|
20240719,103800,7227080,12000,12000,12000,12000,0
|
|
20240719,103700,7227080,12000,12000,12000,12000,0
|
|
20240719,103600,7227080,12000,12000,12000,12000,0
|
|
20240719,103500,7227080,12000,12000,12000,12000,0
|
|
20240719,103400,7227080,12000,12000,12000,12000,0
|
|
20240719,103300,7227080,12000,12000,12000,12000,0
|
|
20240719,103200,7227080,12000,12000,12000,12000,0
|
|
20240719,103100,7227080,12000,12000,12000,12000,0
|
|
20240719,103000,7227080,12000,12000,12000,12000,0
|
|
20240719,102900,7227080,12000,12000,12000,12000,0
|
|
20240719,102800,7227080,12000,12000,12000,12000,0
|
|
20240719,102700,7227080,12000,12000,12000,12000,0
|
|
20240719,102600,7227080,12000,12000,12000,12000,0
|
|
20240719,102500,7227080,12000,12000,12000,12000,0
|
|
20240719,102400,7227080,12000,12000,12000,12000,0
|
|
20240719,102300,7227080,12000,12000,12000,12000,0
|
|
20240719,102200,7227080,12000,12000,12000,12000,0
|
|
20240719,102100,7227080,12000,12000,12000,12000,0
|
|
20240719,102000,7227080,12000,12000,12000,12000,0
|
|
20240719,101900,7227080,12000,12000,12000,12000,0
|
|
20240719,101800,7227080,12000,12000,12000,12000,0
|
|
20240719,101700,7227080,12000,12000,12000,12000,0
|
|
20240719,101600,7227080,12000,12000,12000,12000,0
|
|
20240719,101500,7227080,12000,12000,12000,12000,0
|
|
20240719,101400,7227080,12000,12000,12000,12000,0
|
|
20240719,101300,7227080,12000,12000,12000,12000,0
|
|
20240719,101200,7227080,12000,12000,12000,12000,0
|
|
20240719,101100,7227080,12000,12000,12000,12000,124
|
|
20240719,101000,5739080,12000,12000,12000,12000,95
|
|
20240719,100900,4599080,12000,12000,12000,12000,0
|
|
20240719,100800,4599080,12000,12000,12000,12000,25
|
|
20240719,100700,4299080,11800,11800,11800,11800,0
|
|
20240719,100600,4299080,11800,11800,11800,11800,0
|
|
20240719,100500,4299080,11800,11800,11800,11800,0
|
|
20240719,100400,4299080,11800,11800,11800,11800,0
|
|
20240719,100300,4299080,11800,11800,11800,11800,0
|
|
20240719,100200,4299080,11800,11800,11800,11800,0
|
|
20240719,100100,4299080,11800,11800,11800,11800,0
|
|
20240719,100000,4299080,11800,11800,11800,11800,0
|
|
20240719,095900,4299080,11800,11800,11800,11800,0
|
|
20240719,095800,4299080,11800,11800,11800,11800,0
|
|
20240719,095700,4299080,11800,11800,11800,11800,0
|
|
20240719,095600,4299080,11800,11800,11800,11800,0
|
|
20240719,095500,4299080,11800,11800,11800,11800,0
|
|
20240719,095400,4299080,11800,11800,11800,11800,0
|
|
20240719,095300,4299080,11800,11800,11800,11800,0
|
|
20240719,095200,4299080,11800,11800,11800,11800,0
|
|
20240719,095100,4299080,11800,11820,11820,11800,30
|
|
20240719,095000,3945000,11500,11500,11500,11500,0
|
|
20240719,094900,3945000,11500,11500,11500,11500,0
|
|
20240719,094800,3945000,11500,11500,11500,11500,0
|
|
20240719,094700,3945000,11500,11500,11500,11500,0
|
|
20240719,094600,3945000,11500,11500,11500,11500,0
|
|
20240719,094500,3945000,11500,11500,11500,11500,0
|
|
20240719,094400,3945000,11500,11500,11500,11500,0
|
|
20240719,094300,3945000,11500,11500,11500,11500,0
|
|
20240719,094200,3945000,11500,11500,11500,11500,0
|
|
20240719,094100,3945000,11500,11500,11500,11500,0
|
|
20240719,094000,3945000,11500,11500,11500,11500,0
|
|
20240719,093900,3945000,11500,11500,11500,11500,0
|
|
20240719,093800,3945000,11500,11500,11500,11500,0
|
|
20240719,093700,3945000,11500,11500,11500,11500,0
|
|
20240719,093600,3945000,11500,11500,11500,11500,0
|
|
20240719,093500,3945000,11500,11500,11500,11500,0
|
|
20240719,093400,3945000,11500,11500,11500,11500,0
|
|
20240719,093300,3945000,11500,11500,11500,11500,0
|
|
20240719,093200,3945000,11500,11500,11500,11500,0
|
|
20240719,093100,3945000,11500,11500,11500,11500,0
|
|
20240719,093000,3945000,11500,11500,11500,11500,0
|
|
20240719,092900,3945000,11500,11500,11500,11500,0
|
|
20240719,092800,3945000,11500,11500,11500,11500,0
|
|
20240719,092700,3945000,11500,11500,11500,11500,0
|
|
20240719,092600,3945000,11500,11500,11500,11500,0
|
|
20240719,092500,3945000,11500,11500,11500,11500,0
|
|
20240719,092400,3945000,11500,11500,11500,11500,0
|
|
20240719,092300,3945000,11500,11500,11500,11500,0
|
|
20240719,092200,3945000,11500,11500,11500,11500,0
|
|
20240719,092100,3945000,11500,11500,11500,11500,0
|
|
20240719,092000,3945000,11500,11500,11500,11500,30
|
|
20240719,091900,3600000,12000,12000,12000,12000,189
|
|
20240719,091800,1332000,12000,12000,12000,12000,1
|
|
20240719,091700,1320000,12000,12000,12000,12000,0
|
|
20240719,091600,1320000,12000,12000,12000,12000,0
|
|
20240719,091500,1320000,12000,12000,12000,12000,0
|
|
20240719,091400,1320000,12000,12000,12000,12000,0
|
|
20240719,091300,1320000,12000,12000,12000,12000,0
|
|
20240719,091200,1320000,12000,12000,12000,12000,0
|
|
20240719,091100,1320000,12000,12000,12000,12000,0
|
|
20240719,091000,1320000,12000,12000,12000,12000,0
|
|
20240719,090900,1320000,12000,12000,12000,12000,0
|
|
20240719,090800,1320000,12000,12000,12000,12000,0
|
|
20240719,090700,1320000,12000,12000,12000,12000,0
|
|
20240719,090600,1320000,12000,12000,12000,12000,0
|
|
20240719,090500,1320000,12000,12000,12000,12000,110
|
|
20240719,090400,0,12490,12490,12490,12490,0
|
|
20240719,090300,0,12490,12490,12490,12490,0
|
|
20240719,090200,0,12490,12490,12490,12490,0
|
|
20240719,090100,0,12490,12490,12490,12490,0
|
|
20240719,090000,0,12490,12490,12490,12490,0
|