746 lines
34 KiB
CSV
746 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,212300,62180,12100,12100,12100,12100,2
|
|
20240722,212200,62180,12100,12100,12100,12100,0
|
|
20240722,212100,62180,12100,12100,12100,12100,0
|
|
20240722,212000,62180,12100,12100,12100,12100,0
|
|
20240722,211900,62180,12100,12100,12100,12100,0
|
|
20240722,211800,62180,12100,12100,12100,12100,0
|
|
20240722,211700,62180,12100,12100,12100,12100,0
|
|
20240722,211600,62180,12100,12100,12100,12100,0
|
|
20240722,211500,62180,12100,12100,12100,12100,0
|
|
20240722,211400,62180,12100,12100,12100,12100,0
|
|
20240722,211300,62180,12100,12100,12100,12100,0
|
|
20240722,211200,62180,12100,12100,12100,12100,0
|
|
20240722,211100,62180,12100,12100,12100,12100,0
|
|
20240722,211000,62180,12100,12100,12100,12100,0
|
|
20240722,210900,62180,12100,12100,12100,12100,0
|
|
20240722,210800,62180,12100,12100,12100,12100,0
|
|
20240722,210700,62180,12100,12100,12100,12100,0
|
|
20240722,210600,62180,12100,12100,12100,12100,0
|
|
20240722,210500,62180,12100,12100,12100,12100,0
|
|
20240722,210400,62180,12100,12100,12100,12100,0
|
|
20240722,210300,62180,12100,12100,12100,12100,0
|
|
20240722,210200,62180,12100,12100,12100,12100,0
|
|
20240722,210100,62180,12100,12100,12100,12100,0
|
|
20240722,210000,62180,12100,12100,12100,12100,0
|
|
20240722,205900,62180,12100,12100,12100,12100,0
|
|
20240722,205800,62180,12100,12100,12100,12100,0
|
|
20240722,205700,62180,12100,12100,12100,12100,0
|
|
20240722,205600,62180,12100,12100,12100,12100,0
|
|
20240722,205500,62180,12100,12100,12100,12100,0
|
|
20240722,205400,62180,12100,12100,12100,12100,0
|
|
20240722,205300,62180,12100,12100,12100,12100,2
|
|
20240722,205200,62180,12100,12100,12100,12100,0
|
|
20240722,205100,62180,12100,12100,12100,12100,0
|
|
20240722,205000,62180,12100,12100,12100,12100,0
|
|
20240722,204900,62180,12100,12100,12100,12100,0
|
|
20240722,204800,62180,12100,12100,12100,12100,0
|
|
20240722,204700,62180,12100,12100,12100,12100,0
|
|
20240722,204600,62180,12100,12100,12100,12100,0
|
|
20240722,204500,62180,12100,12100,12100,12100,0
|
|
20240722,204400,62180,12100,12100,12100,12100,0
|
|
20240722,204300,62180,12100,12100,12100,12100,0
|
|
20240722,204200,62180,12100,12100,12100,12100,0
|
|
20240722,204100,62180,12100,12100,12100,12100,0
|
|
20240722,204000,62180,12100,12100,12100,12100,0
|
|
20240722,203900,62180,12100,12100,12100,12100,0
|
|
20240722,203800,62180,12100,12100,12100,12100,0
|
|
20240722,203700,62180,12100,12100,12100,12100,0
|
|
20240722,203600,62180,12100,12100,12100,12100,0
|
|
20240722,203500,62180,12100,12100,12100,12100,0
|
|
20240722,203400,62180,12100,12100,12100,12100,0
|
|
20240722,203300,62180,12100,12100,12100,12100,0
|
|
20240722,203200,62180,12100,12100,12100,12100,0
|
|
20240722,203100,62180,12100,12100,12100,12100,0
|
|
20240722,203000,62180,12100,12100,12100,12100,0
|
|
20240722,202900,62180,12100,12100,12100,12100,0
|
|
20240722,202800,62180,12100,12100,12100,12100,0
|
|
20240722,202700,62180,12100,12100,12100,12100,0
|
|
20240722,202600,62180,12100,12100,12100,12100,0
|
|
20240722,202500,62180,12100,12100,12100,12100,0
|
|
20240722,202400,62180,12100,12100,12100,12100,0
|
|
20240722,202300,62180,12100,12100,12100,12100,2
|
|
20240722,202200,62180,12100,12100,12100,12100,0
|
|
20240722,202100,62180,12100,12100,12100,12100,0
|
|
20240722,202000,62180,12100,12100,12100,12100,0
|
|
20240722,201900,62180,12100,12100,12100,12100,0
|
|
20240722,201800,62180,12100,12100,12100,12100,0
|
|
20240722,201700,62180,12100,12100,12100,12100,0
|
|
20240722,201600,62180,12100,12100,12100,12100,0
|
|
20240722,201500,62180,12100,12100,12100,12100,0
|
|
20240722,201400,62180,12100,12100,12100,12100,0
|
|
20240722,201300,62180,12100,12100,12100,12100,0
|
|
20240722,201200,62180,12100,12100,12100,12100,0
|
|
20240722,201100,62180,12100,12100,12100,12100,0
|
|
20240722,201000,62180,12100,12100,12100,12100,0
|
|
20240722,200900,62180,12100,12100,12100,12100,0
|
|
20240722,200800,62180,12100,12100,12100,12100,0
|
|
20240722,200700,62180,12100,12100,12100,12100,0
|
|
20240722,200600,62180,12100,12100,12100,12100,0
|
|
20240722,200500,62180,12100,12100,12100,12100,0
|
|
20240722,200400,62180,12100,12100,12100,12100,0
|
|
20240722,200300,62180,12100,12100,12100,12100,0
|
|
20240722,200200,62180,12100,12100,12100,12100,0
|
|
20240722,200100,62180,12100,12100,12100,12100,0
|
|
20240722,200000,62180,12100,12100,12100,12100,0
|
|
20240722,195900,62180,12100,12100,12100,12100,0
|
|
20240722,195800,62180,12100,12100,12100,12100,0
|
|
20240722,195700,62180,12100,12100,12100,12100,0
|
|
20240722,195600,62180,12100,12100,12100,12100,0
|
|
20240722,195500,62180,12100,12100,12100,12100,0
|
|
20240722,195400,62180,12100,12100,12100,12100,0
|
|
20240722,195300,62180,12100,12100,12100,12100,2
|
|
20240722,195200,62180,12100,12100,12100,12100,0
|
|
20240722,195100,62180,12100,12100,12100,12100,0
|
|
20240722,195000,62180,12100,12100,12100,12100,0
|
|
20240722,194900,62180,12100,12100,12100,12100,0
|
|
20240722,194800,62180,12100,12100,12100,12100,0
|
|
20240722,194700,62180,12100,12100,12100,12100,0
|
|
20240722,194600,62180,12100,12100,12100,12100,0
|
|
20240722,194500,62180,12100,12100,12100,12100,0
|
|
20240722,194400,62180,12100,12100,12100,12100,0
|
|
20240722,194300,62180,12100,12100,12100,12100,0
|
|
20240722,194200,62180,12100,12100,12100,12100,0
|
|
20240722,194100,62180,12100,12100,12100,12100,0
|
|
20240722,194000,62180,12100,12100,12100,12100,0
|
|
20240722,193900,62180,12100,12100,12100,12100,0
|
|
20240722,193800,62180,12100,12100,12100,12100,0
|
|
20240722,193700,62180,12100,12100,12100,12100,0
|
|
20240722,193600,62180,12100,12100,12100,12100,0
|
|
20240722,193500,62180,12100,12100,12100,12100,0
|
|
20240722,193400,62180,12100,12100,12100,12100,0
|
|
20240722,193300,62180,12100,12100,12100,12100,0
|
|
20240722,193200,62180,12100,12100,12100,12100,0
|
|
20240722,193100,62180,12100,12100,12100,12100,0
|
|
20240722,193000,62180,12100,12100,12100,12100,0
|
|
20240722,192900,62180,12100,12100,12100,12100,0
|
|
20240722,192800,62180,12100,12100,12100,12100,0
|
|
20240722,192700,62180,12100,12100,12100,12100,0
|
|
20240722,192600,62180,12100,12100,12100,12100,0
|
|
20240722,192500,62180,12100,12100,12100,12100,0
|
|
20240722,192400,62180,12100,12100,12100,12100,0
|
|
20240722,192300,62180,12100,12100,12100,12100,2
|
|
20240722,192200,62180,12100,12100,12100,12100,0
|
|
20240722,192100,62180,12100,12100,12100,12100,0
|
|
20240722,192000,62180,12100,12100,12100,12100,0
|
|
20240722,191900,62180,12100,12100,12100,12100,0
|
|
20240722,191800,62180,12100,12100,12100,12100,0
|
|
20240722,191700,62180,12100,12100,12100,12100,0
|
|
20240722,191600,62180,12100,12100,12100,12100,0
|
|
20240722,191500,62180,12100,12100,12100,12100,0
|
|
20240722,191400,62180,12100,12100,12100,12100,0
|
|
20240722,191300,62180,12100,12100,12100,12100,0
|
|
20240722,191200,62180,12100,12100,12100,12100,0
|
|
20240722,191100,62180,12100,12100,12100,12100,0
|
|
20240722,191000,62180,12100,12100,12100,12100,0
|
|
20240722,190900,62180,12100,12100,12100,12100,0
|
|
20240722,190800,62180,12100,12100,12100,12100,0
|
|
20240722,190700,62180,12100,12100,12100,12100,0
|
|
20240722,190600,62180,12100,12100,12100,12100,0
|
|
20240722,190500,62180,12100,12100,12100,12100,0
|
|
20240722,190400,62180,12100,12100,12100,12100,0
|
|
20240722,190300,62180,12100,12100,12100,12100,0
|
|
20240722,190200,62180,12100,12100,12100,12100,0
|
|
20240722,190100,62180,12100,12100,12100,12100,0
|
|
20240722,190000,62180,12100,12100,12100,12100,0
|
|
20240722,185900,62180,12100,12100,12100,12100,0
|
|
20240722,185800,62180,12100,12100,12100,12100,0
|
|
20240722,185700,62180,12100,12100,12100,12100,0
|
|
20240722,185600,62180,12100,12100,12100,12100,0
|
|
20240722,185500,62180,12100,12100,12100,12100,0
|
|
20240722,185400,62180,12100,12100,12100,12100,0
|
|
20240722,185300,62180,12100,12100,12100,12100,2
|
|
20240722,185200,62180,12100,12100,12100,12100,0
|
|
20240722,185100,62180,12100,12100,12100,12100,0
|
|
20240722,185000,62180,12100,12100,12100,12100,0
|
|
20240722,184900,62180,12100,12100,12100,12100,0
|
|
20240722,184800,62180,12100,12100,12100,12100,0
|
|
20240722,184700,62180,12100,12100,12100,12100,0
|
|
20240722,184600,62180,12100,12100,12100,12100,0
|
|
20240722,184500,62180,12100,12100,12100,12100,0
|
|
20240722,184400,62180,12100,12100,12100,12100,0
|
|
20240722,184300,62180,12100,12100,12100,12100,0
|
|
20240722,184200,62180,12100,12100,12100,12100,0
|
|
20240722,184100,62180,12100,12100,12100,12100,0
|
|
20240722,184000,62180,12100,12100,12100,12100,0
|
|
20240722,183900,62180,12100,12100,12100,12100,0
|
|
20240722,183800,62180,12100,12100,12100,12100,0
|
|
20240722,183700,62180,12100,12100,12100,12100,0
|
|
20240722,183600,62180,12100,12100,12100,12100,0
|
|
20240722,183500,62180,12100,12100,12100,12100,0
|
|
20240722,183400,62180,12100,12100,12100,12100,0
|
|
20240722,183300,62180,12100,12100,12100,12100,0
|
|
20240722,183200,62180,12100,12100,12100,12100,0
|
|
20240722,183100,62180,12100,12100,12100,12100,0
|
|
20240722,183000,62180,12100,12100,12100,12100,0
|
|
20240722,182900,62180,12100,12100,12100,12100,0
|
|
20240722,182800,62180,12100,12100,12100,12100,0
|
|
20240722,182700,62180,12100,12100,12100,12100,0
|
|
20240722,182600,62180,12100,12100,12100,12100,0
|
|
20240722,182500,62180,12100,12100,12100,12100,0
|
|
20240722,182400,62180,12100,12100,12100,12100,0
|
|
20240722,182300,62180,12100,12100,12100,12100,2
|
|
20240722,182200,62180,12100,12100,12100,12100,0
|
|
20240722,182100,62180,12100,12100,12100,12100,0
|
|
20240722,182000,62180,12100,12100,12100,12100,0
|
|
20240722,181900,62180,12100,12100,12100,12100,0
|
|
20240722,181800,62180,12100,12100,12100,12100,0
|
|
20240722,181700,62180,12100,12100,12100,12100,0
|
|
20240722,181600,62180,12100,12100,12100,12100,0
|
|
20240722,181500,62180,12100,12100,12100,12100,0
|
|
20240722,181400,62180,12100,12100,12100,12100,0
|
|
20240722,181300,62180,12100,12100,12100,12100,0
|
|
20240722,181200,62180,12100,12100,12100,12100,0
|
|
20240722,181100,62180,12100,12100,12100,12100,0
|
|
20240722,181000,62180,12100,12100,12100,12100,0
|
|
20240722,180900,62180,12100,12100,12100,12100,0
|
|
20240722,180800,62180,12100,12100,12100,12100,0
|
|
20240722,180700,62180,12100,12100,12100,12100,0
|
|
20240722,180600,62180,12100,12100,12100,12100,0
|
|
20240722,180500,62180,12100,12100,12100,12100,0
|
|
20240722,180400,62180,12100,12100,12100,12100,0
|
|
20240722,180300,62180,12100,12100,12100,12100,0
|
|
20240722,180200,62180,12100,12100,12100,12100,0
|
|
20240722,180100,62180,12100,12100,12100,12100,0
|
|
20240722,180000,62180,12100,12100,12100,12100,0
|
|
20240722,175900,62180,12100,12100,12100,12100,0
|
|
20240722,175800,62180,12100,12100,12100,12100,0
|
|
20240722,175700,62180,12100,12100,12100,12100,0
|
|
20240722,175600,62180,12100,12100,12100,12100,0
|
|
20240722,175500,62180,12100,12100,12100,12100,0
|
|
20240722,175400,62180,12100,12100,12100,12100,0
|
|
20240722,175300,62180,12100,12100,12100,12100,2
|
|
20240722,175200,62180,12100,12100,12100,12100,0
|
|
20240722,175100,62180,12100,12100,12100,12100,0
|
|
20240722,175000,62180,12100,12100,12100,12100,0
|
|
20240722,174900,62180,12100,12100,12100,12100,0
|
|
20240722,174800,62180,12100,12100,12100,12100,0
|
|
20240722,174700,62180,12100,12100,12100,12100,0
|
|
20240722,174600,62180,12100,12100,12100,12100,0
|
|
20240722,174500,62180,12100,12100,12100,12100,0
|
|
20240722,174400,62180,12100,12100,12100,12100,0
|
|
20240722,174300,62180,12100,12100,12100,12100,0
|
|
20240722,174200,62180,12100,12100,12100,12100,0
|
|
20240722,174100,62180,12100,12100,12100,12100,0
|
|
20240722,174000,62180,12100,12100,12100,12100,0
|
|
20240722,173900,62180,12100,12100,12100,12100,0
|
|
20240722,173800,62180,12100,12100,12100,12100,0
|
|
20240722,173700,62180,12100,12100,12100,12100,0
|
|
20240722,173600,62180,12100,12100,12100,12100,0
|
|
20240722,173500,62180,12100,12100,12100,12100,0
|
|
20240722,173400,62180,12100,12100,12100,12100,0
|
|
20240722,173300,62180,12100,12100,12100,12100,0
|
|
20240722,173200,62180,12100,12100,12100,12100,0
|
|
20240722,173100,62180,12100,12100,12100,12100,0
|
|
20240722,173000,62180,12100,12100,12100,12100,0
|
|
20240722,172900,62180,12100,12100,12100,12100,0
|
|
20240722,172800,62180,12100,12100,12100,12100,0
|
|
20240722,172700,62180,12100,12100,12100,12100,0
|
|
20240722,172600,62180,12100,12100,12100,12100,0
|
|
20240722,172500,62180,12100,12100,12100,12100,0
|
|
20240722,172400,62180,12100,12100,12100,12100,0
|
|
20240722,172300,62180,12100,12100,12100,12100,2
|
|
20240722,172200,62180,12100,12100,12100,12100,0
|
|
20240722,172100,62180,12100,12100,12100,12100,0
|
|
20240722,172000,62180,12100,12100,12100,12100,0
|
|
20240722,171900,62180,12100,12100,12100,12100,0
|
|
20240722,171800,62180,12100,12100,12100,12100,0
|
|
20240722,171700,62180,12100,12100,12100,12100,0
|
|
20240722,171600,62180,12100,12100,12100,12100,0
|
|
20240722,171500,62180,12100,12100,12100,12100,0
|
|
20240722,171400,62180,12100,12100,12100,12100,0
|
|
20240722,171300,62180,12100,12100,12100,12100,0
|
|
20240722,171200,62180,12100,12100,12100,12100,0
|
|
20240722,171100,62180,12100,12100,12100,12100,0
|
|
20240722,171000,62180,12100,12100,12100,12100,0
|
|
20240722,170900,62180,12100,12100,12100,12100,0
|
|
20240722,170800,62180,12100,12100,12100,12100,0
|
|
20240722,170700,62180,12100,12100,12100,12100,0
|
|
20240722,170600,62180,12100,12100,12100,12100,0
|
|
20240722,170500,62180,12100,12100,12100,12100,0
|
|
20240722,170400,62180,12100,12100,12100,12100,0
|
|
20240722,170300,62180,12100,12100,12100,12100,0
|
|
20240722,170200,62180,12100,12100,12100,12100,0
|
|
20240722,170100,62180,12100,12100,12100,12100,0
|
|
20240722,170000,62180,12100,12100,12100,12100,0
|
|
20240722,165900,62180,12100,12100,12100,12100,0
|
|
20240722,165800,62180,12100,12100,12100,12100,0
|
|
20240722,165700,62180,12100,12100,12100,12100,0
|
|
20240722,165600,62180,12100,12100,12100,12100,0
|
|
20240722,165500,62180,12100,12100,12100,12100,0
|
|
20240722,165400,62180,12100,12100,12100,12100,0
|
|
20240722,165300,62180,12100,12100,12100,12100,2
|
|
20240722,165200,62180,12100,12100,12100,12100,0
|
|
20240722,165100,62180,12100,12100,12100,12100,0
|
|
20240722,165000,62180,12100,12100,12100,12100,0
|
|
20240722,164900,62180,12100,12100,12100,12100,0
|
|
20240722,164800,62180,12100,12100,12100,12100,0
|
|
20240722,164700,62180,12100,12100,12100,12100,0
|
|
20240722,164600,62180,12100,12100,12100,12100,0
|
|
20240722,164500,62180,12100,12100,12100,12100,0
|
|
20240722,164400,62180,12100,12100,12100,12100,0
|
|
20240722,164300,62180,12100,12100,12100,12100,0
|
|
20240722,164200,62180,12100,12100,12100,12100,0
|
|
20240722,164100,62180,12100,12100,12100,12100,0
|
|
20240722,164000,62180,12100,12100,12100,12100,0
|
|
20240722,163900,62180,12100,12100,12100,12100,0
|
|
20240722,163800,62180,12100,12100,12100,12100,0
|
|
20240722,163700,62180,12100,12100,12100,12100,0
|
|
20240722,163600,62180,12100,12100,12100,12100,0
|
|
20240722,163500,62180,12100,12100,12100,12100,0
|
|
20240722,163400,62180,12100,12100,12100,12100,0
|
|
20240722,163300,62180,12100,12100,12100,12100,0
|
|
20240722,163200,62180,12100,12100,12100,12100,0
|
|
20240722,163100,62180,12100,12100,12100,12100,0
|
|
20240722,163000,62180,12100,12100,12100,12100,0
|
|
20240722,162900,62180,12100,12100,12100,12100,0
|
|
20240722,162800,62180,12100,12100,12100,12100,0
|
|
20240722,162700,62180,12100,12100,12100,12100,0
|
|
20240722,162600,62180,12100,12100,12100,12100,0
|
|
20240722,162500,62180,12100,12100,12100,12100,0
|
|
20240722,162400,62180,12100,12100,12100,12100,0
|
|
20240722,162300,62180,12100,12100,12100,12100,2
|
|
20240722,162200,62180,12100,12100,12100,12100,0
|
|
20240722,162100,62180,12100,12100,12100,12100,0
|
|
20240722,162000,62180,12100,12100,12100,12100,0
|
|
20240722,161900,62180,12100,12100,12100,12100,0
|
|
20240722,161800,62180,12100,12100,12100,12100,0
|
|
20240722,161700,62180,12100,12100,12100,12100,0
|
|
20240722,161600,62180,12100,12100,12100,12100,0
|
|
20240722,161500,62180,12100,12100,12100,12100,0
|
|
20240722,161400,62180,12100,12100,12100,12100,0
|
|
20240722,161300,62180,12100,12100,12100,12100,0
|
|
20240722,161200,62180,12100,12100,12100,12100,0
|
|
20240722,161100,62180,12100,12100,12100,12100,0
|
|
20240722,161000,62180,12100,12100,12100,12100,0
|
|
20240722,160900,62180,12100,12100,12100,12100,0
|
|
20240722,160800,62180,12100,12100,12100,12100,0
|
|
20240722,160700,62180,12100,12100,12100,12100,0
|
|
20240722,160600,62180,12100,12100,12100,12100,0
|
|
20240722,160500,62180,12100,12100,12100,12100,0
|
|
20240722,160400,62180,12100,12100,12100,12100,0
|
|
20240722,160300,62180,12100,12100,12100,12100,0
|
|
20240722,160200,62180,12100,12100,12100,12100,0
|
|
20240722,160100,62180,12100,12100,12100,12100,0
|
|
20240722,160000,62180,12100,12100,12100,12100,0
|
|
20240722,155900,62180,12100,12100,12100,12100,0
|
|
20240722,155800,62180,12100,12100,12100,12100,0
|
|
20240722,155700,62180,12100,12100,12100,12100,0
|
|
20240722,155600,62180,12100,12100,12100,12100,0
|
|
20240722,155500,62180,12100,12100,12100,12100,0
|
|
20240722,155400,62180,12100,12100,12100,12100,0
|
|
20240722,155300,62180,12100,12100,12100,12100,2
|
|
20240722,155200,62180,12100,12100,12100,12100,0
|
|
20240722,155100,62180,12100,12100,12100,12100,0
|
|
20240722,155000,62180,12100,12100,12100,12100,0
|
|
20240722,154900,62180,12100,12100,12100,12100,0
|
|
20240722,154800,62180,12100,12100,12100,12100,0
|
|
20240722,154700,62180,12100,12100,12100,12100,0
|
|
20240722,154600,62180,12100,12100,12100,12100,0
|
|
20240722,154500,62180,12100,12100,12100,12100,0
|
|
20240722,154400,62180,12100,12100,12100,12100,0
|
|
20240722,154300,62180,12100,12100,12100,12100,0
|
|
20240722,154200,62180,12100,12100,12100,12100,0
|
|
20240722,154100,62180,12100,12100,12100,12100,0
|
|
20240722,154000,62180,12100,12100,12100,12100,0
|
|
20240722,153900,62180,12100,12100,12100,12100,0
|
|
20240722,153800,62180,12100,12100,12100,12100,0
|
|
20240722,153700,62180,12100,12100,12100,12100,0
|
|
20240722,153600,62180,12100,12100,12100,12100,0
|
|
20240722,153500,62180,12100,12100,12100,12100,0
|
|
20240722,153400,62180,12100,12100,12100,12100,0
|
|
20240722,153300,62180,12100,12100,12100,12100,0
|
|
20240722,153200,62180,12100,12100,12100,12100,0
|
|
20240722,153100,62180,12100,12100,12100,12100,0
|
|
20240722,153000,62180,12100,12100,12100,12100,2
|
|
20240722,152900,37980,12980,12980,12980,12980,0
|
|
20240722,152800,37980,12980,12980,12980,12980,0
|
|
20240722,152700,37980,12980,12980,12980,12980,0
|
|
20240722,152600,37980,12980,12980,12980,12980,0
|
|
20240722,152500,37980,12980,12980,12980,12980,0
|
|
20240722,152400,37980,12980,12980,12980,12980,0
|
|
20240722,152300,37980,12980,12980,12980,12980,0
|
|
20240722,152200,37980,12980,12980,12980,12980,0
|
|
20240722,152100,37980,12980,12980,12980,12980,0
|
|
20240722,152000,37980,12980,12980,12980,12980,0
|
|
20240722,151900,37980,12980,12980,12980,12980,0
|
|
20240722,151800,37980,12980,12980,12980,12980,0
|
|
20240722,151700,37980,12980,12980,12980,12980,0
|
|
20240722,151600,37980,12980,12980,12980,12980,0
|
|
20240722,151500,37980,12980,12980,12980,12980,0
|
|
20240722,151400,37980,12980,12980,12980,12980,0
|
|
20240722,151300,37980,12980,12980,12980,12980,0
|
|
20240722,151200,37980,12980,12980,12980,12980,0
|
|
20240722,151100,37980,12980,12980,12980,12980,0
|
|
20240722,151000,37980,12980,12980,12980,12980,0
|
|
20240722,150900,37980,12980,12980,12980,12980,0
|
|
20240722,150800,37980,12980,12980,12980,12980,0
|
|
20240722,150700,37980,12980,12980,12980,12980,0
|
|
20240722,150600,37980,12980,12980,12980,12980,0
|
|
20240722,150500,37980,12980,12980,12980,12980,0
|
|
20240722,150400,37980,12980,12980,12980,12980,0
|
|
20240722,150300,37980,12980,12980,12980,12980,0
|
|
20240722,150200,37980,12980,12980,12980,12980,0
|
|
20240722,150100,37980,12980,12980,12980,12980,0
|
|
20240722,150000,37980,12980,12980,12980,12980,0
|
|
20240722,145900,37980,12980,12980,12980,12980,0
|
|
20240722,145800,37980,12980,12980,12980,12980,0
|
|
20240722,145700,37980,12980,12980,12980,12980,0
|
|
20240722,145600,37980,12980,12980,12980,12980,0
|
|
20240722,145500,37980,12980,12980,12980,12980,0
|
|
20240722,145400,37980,12980,12980,12980,12980,0
|
|
20240722,145300,37980,12980,12980,12980,12980,0
|
|
20240722,145200,37980,12980,12980,12980,12980,0
|
|
20240722,145100,37980,12980,12980,12980,12980,0
|
|
20240722,145000,37980,12980,12980,12980,12980,0
|
|
20240722,144900,37980,12980,12980,12980,12980,0
|
|
20240722,144800,37980,12980,12980,12980,12980,0
|
|
20240722,144700,37980,12980,12980,12980,12980,0
|
|
20240722,144600,37980,12980,12980,12980,12980,0
|
|
20240722,144500,37980,12980,12980,12980,12980,0
|
|
20240722,144400,37980,12980,12980,12980,12980,0
|
|
20240722,144300,37980,12980,12980,12980,12980,0
|
|
20240722,144200,37980,12980,12980,12980,12980,0
|
|
20240722,144100,37980,12980,12980,12980,12980,0
|
|
20240722,144000,37980,12980,12980,12980,12980,0
|
|
20240722,143900,37980,12980,12980,12980,12980,0
|
|
20240722,143800,37980,12980,12980,12980,12980,0
|
|
20240722,143700,37980,12980,12980,12980,12980,0
|
|
20240722,143600,37980,12980,12980,12980,12980,0
|
|
20240722,143500,37980,12980,12980,12980,12980,0
|
|
20240722,143400,37980,12980,12980,12980,12980,0
|
|
20240722,143300,37980,12980,12980,12980,12980,0
|
|
20240722,143200,37980,12980,12980,12980,12980,0
|
|
20240722,143100,37980,12980,12980,12980,12980,0
|
|
20240722,143000,37980,12980,12980,12980,12980,0
|
|
20240722,142900,37980,12980,12980,12980,12980,0
|
|
20240722,142800,37980,12980,12980,12980,12980,0
|
|
20240722,142700,37980,12980,12980,12980,12980,0
|
|
20240722,142600,37980,12980,12980,12980,12980,0
|
|
20240722,142500,37980,12980,12980,12980,12980,0
|
|
20240722,142400,37980,12980,12980,12980,12980,0
|
|
20240722,142300,37980,12980,12980,12980,12980,0
|
|
20240722,142200,37980,12980,12980,12980,12980,0
|
|
20240722,142100,37980,12980,12980,12980,12980,0
|
|
20240722,142000,37980,12980,12980,12980,12980,0
|
|
20240722,141900,37980,12980,12980,12980,12980,0
|
|
20240722,141800,37980,12980,12980,12980,12980,0
|
|
20240722,141700,37980,12980,12980,12980,12980,0
|
|
20240722,141600,37980,12980,12980,12980,12980,0
|
|
20240722,141500,37980,12980,12980,12980,12980,0
|
|
20240722,141400,37980,12980,12980,12980,12980,0
|
|
20240722,141300,37980,12980,12980,12980,12980,0
|
|
20240722,141200,37980,12980,12980,12980,12980,0
|
|
20240722,141100,37980,12980,12980,12980,12980,0
|
|
20240722,141000,37980,12980,12980,12980,12980,0
|
|
20240722,140900,37980,12980,12980,12980,12980,0
|
|
20240722,140800,37980,12980,12980,12980,12980,0
|
|
20240722,140700,37980,12980,12980,12980,12980,0
|
|
20240722,140600,37980,12980,12980,12980,12980,0
|
|
20240722,140500,37980,12980,12980,12980,12980,0
|
|
20240722,140400,37980,12980,12980,12980,12980,0
|
|
20240722,140300,37980,12980,12980,12980,12980,0
|
|
20240722,140200,37980,12980,12980,12980,12980,0
|
|
20240722,140100,37980,12980,12980,12980,12980,0
|
|
20240722,140000,37980,12980,12980,12980,12980,0
|
|
20240722,135900,37980,12980,12980,12980,12980,0
|
|
20240722,135800,37980,12980,12980,12980,12980,0
|
|
20240722,135700,37980,12980,12980,12980,12980,0
|
|
20240722,135600,37980,12980,12980,12980,12980,0
|
|
20240722,135500,37980,12980,12980,12980,12980,0
|
|
20240722,135400,37980,12980,12980,12980,12980,0
|
|
20240722,135300,37980,12980,12980,12980,12980,0
|
|
20240722,135200,37980,12980,12980,12980,12980,0
|
|
20240722,135100,37980,12980,12980,12980,12980,0
|
|
20240722,135000,37980,12980,12980,12980,12980,0
|
|
20240722,134900,37980,12980,12980,12980,12980,0
|
|
20240722,134800,37980,12980,12980,12980,12980,0
|
|
20240722,134700,37980,12980,12980,12980,12980,0
|
|
20240722,134600,37980,12980,12980,12980,12980,0
|
|
20240722,134500,37980,12980,12980,12980,12980,0
|
|
20240722,134400,37980,12980,12980,12980,12980,0
|
|
20240722,134300,37980,12980,12980,12980,12980,0
|
|
20240722,134200,37980,12980,12980,12980,12980,0
|
|
20240722,134100,37980,12980,12980,12980,12980,0
|
|
20240722,134000,37980,12980,12980,12980,12980,0
|
|
20240722,133900,37980,12980,12980,12980,12980,0
|
|
20240722,133800,37980,12980,12980,12980,12980,0
|
|
20240722,133700,37980,12980,12980,12980,12980,0
|
|
20240722,133600,37980,12980,12980,12980,12980,0
|
|
20240722,133500,37980,12980,12980,12980,12980,0
|
|
20240722,133400,37980,12980,12980,12980,12980,0
|
|
20240722,133300,37980,12980,12980,12980,12980,0
|
|
20240722,133200,37980,12980,12980,12980,12980,0
|
|
20240722,133100,37980,12980,12980,12980,12980,0
|
|
20240722,133000,37980,12980,12980,12980,12980,0
|
|
20240722,132900,37980,12980,12980,12980,12980,0
|
|
20240722,132800,37980,12980,12980,12980,12980,0
|
|
20240722,132700,37980,12980,12980,12980,12980,0
|
|
20240722,132600,37980,12980,12980,12980,12980,0
|
|
20240722,132500,37980,12980,12980,12980,12980,0
|
|
20240722,132400,37980,12980,12980,12980,12980,0
|
|
20240722,132300,37980,12980,12980,12980,12980,0
|
|
20240722,132200,37980,12980,12980,12980,12980,0
|
|
20240722,132100,37980,12980,12980,12980,12980,0
|
|
20240722,132000,37980,12980,12980,12980,12980,0
|
|
20240722,131900,37980,12980,12980,12980,12980,0
|
|
20240722,131800,37980,12980,12980,12980,12980,0
|
|
20240722,131700,37980,12980,12980,12980,12980,0
|
|
20240722,131600,37980,12980,12980,12980,12980,0
|
|
20240722,131500,37980,12980,12980,12980,12980,0
|
|
20240722,131400,37980,12980,12980,12980,12980,0
|
|
20240722,131300,37980,12980,12980,12980,12980,0
|
|
20240722,131200,37980,12980,12980,12980,12980,0
|
|
20240722,131100,37980,12980,12980,12980,12980,0
|
|
20240722,131000,37980,12980,12980,12980,12980,0
|
|
20240722,130900,37980,12980,12980,12980,12980,0
|
|
20240722,130800,37980,12980,12980,12980,12980,0
|
|
20240722,130700,37980,12980,12980,12980,12980,0
|
|
20240722,130600,37980,12980,12980,12980,12980,0
|
|
20240722,130500,37980,12980,12980,12980,12980,0
|
|
20240722,130400,37980,12980,12980,12980,12980,0
|
|
20240722,130300,37980,12980,12980,12980,12980,0
|
|
20240722,130200,37980,12980,12980,12980,12980,0
|
|
20240722,130100,37980,12980,12980,12980,12980,0
|
|
20240722,130000,37980,12980,12980,12980,12980,0
|
|
20240722,125900,37980,12980,12980,12980,12980,0
|
|
20240722,125800,37980,12980,12980,12980,12980,0
|
|
20240722,125700,37980,12980,12980,12980,12980,0
|
|
20240722,125600,37980,12980,12980,12980,12980,0
|
|
20240722,125500,37980,12980,12980,12980,12980,0
|
|
20240722,125400,37980,12980,12980,12980,12980,0
|
|
20240722,125300,37980,12980,12980,12980,12980,0
|
|
20240722,125200,37980,12980,12980,12980,12980,0
|
|
20240722,125100,37980,12980,12980,12980,12980,0
|
|
20240722,125000,37980,12980,12980,12980,12980,0
|
|
20240722,124900,37980,12980,12980,12980,12980,0
|
|
20240722,124800,37980,12980,12980,12980,12980,0
|
|
20240722,124700,37980,12980,12980,12980,12980,0
|
|
20240722,124600,37980,12980,12980,12980,12980,0
|
|
20240722,124500,37980,12980,12980,12980,12980,0
|
|
20240722,124400,37980,12980,12980,12980,12980,0
|
|
20240722,124300,37980,12980,12980,12980,12980,0
|
|
20240722,124200,37980,12980,12980,12980,12980,0
|
|
20240722,124100,37980,12980,12980,12980,12980,0
|
|
20240722,124000,37980,12980,12980,12980,12980,0
|
|
20240722,123900,37980,12980,12980,12980,12980,0
|
|
20240722,123800,37980,12980,12980,12980,12980,0
|
|
20240722,123700,37980,12980,12980,12980,12980,0
|
|
20240722,123600,37980,12980,12980,12980,12980,0
|
|
20240722,123500,37980,12980,12980,12980,12980,0
|
|
20240722,123400,37980,12980,12980,12980,12980,0
|
|
20240722,123300,37980,12980,12980,12980,12980,0
|
|
20240722,123200,37980,12980,12980,12980,12980,0
|
|
20240722,123100,37980,12980,12980,12980,12980,0
|
|
20240722,123000,37980,12980,12980,12980,12980,0
|
|
20240722,122900,37980,12980,12980,12980,12980,0
|
|
20240722,122800,37980,12980,12980,12980,12980,0
|
|
20240722,122700,37980,12980,12980,12980,12980,0
|
|
20240722,122600,37980,12980,12980,12980,12980,0
|
|
20240722,122500,37980,12980,12980,12980,12980,0
|
|
20240722,122400,37980,12980,12980,12980,12980,0
|
|
20240722,122300,37980,12980,12980,12980,12980,0
|
|
20240722,122200,37980,12980,12980,12980,12980,0
|
|
20240722,122100,37980,12980,12980,12980,12980,0
|
|
20240722,122000,37980,12980,12980,12980,12980,0
|
|
20240722,121900,37980,12980,12980,12980,12980,0
|
|
20240722,121800,37980,12980,12980,12980,12980,0
|
|
20240722,121700,37980,12980,12980,12980,12980,0
|
|
20240722,121600,37980,12980,12980,12980,12980,0
|
|
20240722,121500,37980,12980,12980,12980,12980,0
|
|
20240722,121400,37980,12980,12980,12980,12980,0
|
|
20240722,121300,37980,12980,12980,12980,12980,0
|
|
20240722,121200,37980,12980,12980,12980,12980,0
|
|
20240722,121100,37980,12980,12980,12980,12980,0
|
|
20240722,121000,37980,12980,12980,12980,12980,0
|
|
20240722,120900,37980,12980,12980,12980,12980,0
|
|
20240722,120800,37980,12980,12980,12980,12980,0
|
|
20240722,120700,37980,12980,12980,12980,12980,0
|
|
20240722,120600,37980,12980,12980,12980,12980,0
|
|
20240722,120500,37980,12980,12980,12980,12980,0
|
|
20240722,120400,37980,12980,12980,12980,12980,0
|
|
20240722,120300,37980,12980,12980,12980,12980,0
|
|
20240722,120200,37980,12980,12980,12980,12980,0
|
|
20240722,120100,37980,12980,12980,12980,12980,0
|
|
20240722,120000,37980,12980,12980,12980,12980,0
|
|
20240722,115900,37980,12980,12980,12980,12980,0
|
|
20240722,115800,37980,12980,12980,12980,12980,0
|
|
20240722,115700,37980,12980,12980,12980,12980,0
|
|
20240722,115600,37980,12980,12980,12980,12980,0
|
|
20240722,115500,37980,12980,12980,12980,12980,0
|
|
20240722,115400,37980,12980,12980,12980,12980,0
|
|
20240722,115300,37980,12980,12980,12980,12980,0
|
|
20240722,115200,37980,12980,12980,12980,12980,0
|
|
20240722,115100,37980,12980,12980,12980,12980,0
|
|
20240722,115000,37980,12980,12980,12980,12980,0
|
|
20240722,114900,37980,12980,12980,12980,12980,0
|
|
20240722,114800,37980,12980,12980,12980,12980,0
|
|
20240722,114700,37980,12980,12980,12980,12980,0
|
|
20240722,114600,37980,12980,12980,12980,12980,0
|
|
20240722,114500,37980,12980,12980,12980,12980,0
|
|
20240722,114400,37980,12980,12980,12980,12980,0
|
|
20240722,114300,37980,12980,12980,12980,12980,0
|
|
20240722,114200,37980,12980,12980,12980,12980,0
|
|
20240722,114100,37980,12980,12980,12980,12980,0
|
|
20240722,114000,37980,12980,12980,12980,12980,0
|
|
20240722,113900,37980,12980,12980,12980,12980,0
|
|
20240722,113800,37980,12980,12980,12980,12980,0
|
|
20240722,113700,37980,12980,12980,12980,12980,0
|
|
20240722,113600,37980,12980,12980,12980,12980,0
|
|
20240722,113500,37980,12980,12980,12980,12980,0
|
|
20240722,113400,37980,12980,12980,12980,12980,0
|
|
20240722,113300,37980,12980,12980,12980,12980,0
|
|
20240722,113200,37980,12980,12980,12980,12980,0
|
|
20240722,113100,37980,12980,12980,12980,12980,0
|
|
20240722,113000,37980,12980,12980,12980,12980,0
|
|
20240722,112900,37980,12980,12980,12980,12980,0
|
|
20240722,112800,37980,12980,12980,12980,12980,0
|
|
20240722,112700,37980,12980,12980,12980,12980,0
|
|
20240722,112600,37980,12980,12980,12980,12980,0
|
|
20240722,112500,37980,12980,12980,12980,12980,0
|
|
20240722,112400,37980,12980,12980,12980,12980,0
|
|
20240722,112300,37980,12980,12980,12980,12980,0
|
|
20240722,112200,37980,12980,12980,12980,12980,0
|
|
20240722,112100,37980,12980,12980,12980,12980,0
|
|
20240722,112000,37980,12980,12980,12980,12980,0
|
|
20240722,111900,37980,12980,12980,12980,12980,0
|
|
20240722,111800,37980,12980,12980,12980,12980,0
|
|
20240722,111700,37980,12980,12980,12980,12980,0
|
|
20240722,111600,37980,12980,12980,12980,12980,0
|
|
20240722,111500,37980,12980,12980,12980,12980,0
|
|
20240722,111400,37980,12980,12980,12980,12980,0
|
|
20240722,111300,37980,12980,12980,12980,12980,0
|
|
20240722,111200,37980,12980,12500,12980,12500,3
|
|
20240722,111100,0,12480,12480,12480,12480,0
|
|
20240722,111000,0,12480,12480,12480,12480,0
|
|
20240722,110900,0,12480,12480,12480,12480,0
|
|
20240722,110800,0,12480,12480,12480,12480,0
|
|
20240722,110700,0,12480,12480,12480,12480,0
|
|
20240722,110600,0,12480,12480,12480,12480,0
|
|
20240722,110500,0,12480,12480,12480,12480,0
|
|
20240722,110400,0,12480,12480,12480,12480,0
|
|
20240722,110300,0,12480,12480,12480,12480,0
|
|
20240722,110200,0,12480,12480,12480,12480,0
|
|
20240722,110100,0,12480,12480,12480,12480,0
|
|
20240722,110000,0,12480,12480,12480,12480,0
|
|
20240722,105900,0,12480,12480,12480,12480,0
|
|
20240722,105800,0,12480,12480,12480,12480,0
|
|
20240722,105700,0,12480,12480,12480,12480,0
|
|
20240722,105600,0,12480,12480,12480,12480,0
|
|
20240722,105500,0,12480,12480,12480,12480,0
|
|
20240722,105400,0,12480,12480,12480,12480,0
|
|
20240722,105300,0,12480,12480,12480,12480,0
|
|
20240722,105200,0,12480,12480,12480,12480,0
|
|
20240722,105100,0,12480,12480,12480,12480,0
|
|
20240722,105000,0,12480,12480,12480,12480,0
|
|
20240722,104900,0,12480,12480,12480,12480,0
|
|
20240722,104800,0,12480,12480,12480,12480,0
|
|
20240722,104700,0,12480,12480,12480,12480,0
|
|
20240722,104600,0,12480,12480,12480,12480,0
|
|
20240722,104500,0,12480,12480,12480,12480,0
|
|
20240722,104400,0,12480,12480,12480,12480,0
|
|
20240722,104300,0,12480,12480,12480,12480,0
|
|
20240722,104200,0,12480,12480,12480,12480,0
|
|
20240722,104100,0,12480,12480,12480,12480,0
|
|
20240722,104000,0,12480,12480,12480,12480,0
|
|
20240722,103900,0,12480,12480,12480,12480,0
|
|
20240722,103800,0,12480,12480,12480,12480,0
|
|
20240722,103700,0,12480,12480,12480,12480,0
|
|
20240722,103600,0,12480,12480,12480,12480,0
|
|
20240722,103500,0,12480,12480,12480,12480,0
|
|
20240722,103400,0,12480,12480,12480,12480,0
|
|
20240722,103300,0,12480,12480,12480,12480,0
|
|
20240722,103200,0,12480,12480,12480,12480,0
|
|
20240722,103100,0,12480,12480,12480,12480,0
|
|
20240722,103000,0,12480,12480,12480,12480,0
|
|
20240722,102900,0,12480,12480,12480,12480,0
|
|
20240722,102800,0,12480,12480,12480,12480,0
|
|
20240722,102700,0,12480,12480,12480,12480,0
|
|
20240722,102600,0,12480,12480,12480,12480,0
|
|
20240722,102500,0,12480,12480,12480,12480,0
|
|
20240722,102400,0,12480,12480,12480,12480,0
|
|
20240722,102300,0,12480,12480,12480,12480,0
|
|
20240722,102200,0,12480,12480,12480,12480,0
|
|
20240722,102100,0,12480,12480,12480,12480,0
|
|
20240722,102000,0,12480,12480,12480,12480,0
|
|
20240722,101900,0,12480,12480,12480,12480,0
|
|
20240722,101800,0,12480,12480,12480,12480,0
|
|
20240722,101700,0,12480,12480,12480,12480,0
|
|
20240722,101600,0,12480,12480,12480,12480,0
|
|
20240722,101500,0,12480,12480,12480,12480,0
|
|
20240722,101400,0,12480,12480,12480,12480,0
|
|
20240722,101300,0,12480,12480,12480,12480,0
|
|
20240722,101200,0,12480,12480,12480,12480,0
|
|
20240722,101100,0,12480,12480,12480,12480,0
|
|
20240722,101000,0,12480,12480,12480,12480,0
|
|
20240722,100900,0,12480,12480,12480,12480,0
|
|
20240722,100800,0,12480,12480,12480,12480,0
|
|
20240722,100700,0,12480,12480,12480,12480,0
|
|
20240722,100600,0,12480,12480,12480,12480,0
|
|
20240722,100500,0,12480,12480,12480,12480,0
|
|
20240722,100400,0,12480,12480,12480,12480,0
|
|
20240722,100300,0,12480,12480,12480,12480,0
|
|
20240722,100200,0,12480,12480,12480,12480,0
|
|
20240722,100100,0,12480,12480,12480,12480,0
|
|
20240722,100000,0,12480,12480,12480,12480,0
|
|
20240722,095900,0,12480,12480,12480,12480,0
|
|
20240722,095800,0,12480,12480,12480,12480,0
|
|
20240722,095700,0,12480,12480,12480,12480,0
|
|
20240722,095600,0,12480,12480,12480,12480,0
|
|
20240722,095500,0,12480,12480,12480,12480,0
|
|
20240722,095400,0,12480,12480,12480,12480,0
|
|
20240722,095300,0,12480,12480,12480,12480,0
|
|
20240722,095200,0,12480,12480,12480,12480,0
|
|
20240722,095100,0,12480,12480,12480,12480,0
|
|
20240722,095000,0,12480,12480,12480,12480,0
|
|
20240722,094900,0,12480,12480,12480,12480,0
|
|
20240722,094800,0,12480,12480,12480,12480,0
|
|
20240722,094700,0,12480,12480,12480,12480,0
|
|
20240722,094600,0,12480,12480,12480,12480,0
|
|
20240722,094500,0,12480,12480,12480,12480,0
|
|
20240722,094400,0,12480,12480,12480,12480,0
|
|
20240722,094300,0,12480,12480,12480,12480,0
|
|
20240722,094200,0,12480,12480,12480,12480,0
|
|
20240722,094100,0,12480,12480,12480,12480,0
|
|
20240722,094000,0,12480,12480,12480,12480,0
|
|
20240722,093900,0,12480,12480,12480,12480,0
|
|
20240722,093800,0,12480,12480,12480,12480,0
|
|
20240722,093700,0,12480,12480,12480,12480,0
|
|
20240722,093600,0,12480,12480,12480,12480,0
|
|
20240722,093500,0,12480,12480,12480,12480,0
|
|
20240722,093400,0,12480,12480,12480,12480,0
|
|
20240722,093300,0,12480,12480,12480,12480,0
|
|
20240722,093200,0,12480,12480,12480,12480,0
|
|
20240722,093100,0,12480,12480,12480,12480,0
|
|
20240722,093000,0,12480,12480,12480,12480,0
|
|
20240722,092900,0,12480,12480,12480,12480,0
|
|
20240722,092800,0,12480,12480,12480,12480,0
|
|
20240722,092700,0,12480,12480,12480,12480,0
|
|
20240722,092600,0,12480,12480,12480,12480,0
|
|
20240722,092500,0,12480,12480,12480,12480,0
|
|
20240722,092400,0,12480,12480,12480,12480,0
|
|
20240722,092300,0,12480,12480,12480,12480,0
|
|
20240722,092200,0,12480,12480,12480,12480,0
|
|
20240722,092100,0,12480,12480,12480,12480,0
|
|
20240722,092000,0,12480,12480,12480,12480,0
|
|
20240722,091900,0,12480,12480,12480,12480,0
|
|
20240722,091800,0,12480,12480,12480,12480,0
|
|
20240722,091700,0,12480,12480,12480,12480,0
|
|
20240722,091600,0,12480,12480,12480,12480,0
|
|
20240722,091500,0,12480,12480,12480,12480,0
|
|
20240722,091400,0,12480,12480,12480,12480,0
|
|
20240722,091300,0,12480,12480,12480,12480,0
|
|
20240722,091200,0,12480,12480,12480,12480,0
|
|
20240722,091100,0,12480,12480,12480,12480,0
|
|
20240722,091000,0,12480,12480,12480,12480,0
|
|
20240722,090900,0,12480,12480,12480,12480,0
|
|
20240722,090800,0,12480,12480,12480,12480,0
|
|
20240722,090700,0,12480,12480,12480,12480,0
|
|
20240722,090600,0,12480,12480,12480,12480,0
|
|
20240722,090500,0,12480,12480,12480,12480,0
|
|
20240722,090400,0,12480,12480,12480,12480,0
|
|
20240722,090300,0,12480,12480,12480,12480,0
|
|
20240722,090200,0,12480,12480,12480,12480,0
|
|
20240722,090100,0,12480,12480,12480,12480,0
|
|
20240722,090000,0,12480,12480,12480,12480,0
|