746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,212300,296040,12930,12920,12930,12920,19
|
|
20240723,212200,296040,12930,12930,12930,12930,0
|
|
20240723,212100,296040,12930,12930,12930,12930,0
|
|
20240723,212000,296040,12930,12930,12930,12930,0
|
|
20240723,211900,296040,12930,12930,12930,12930,0
|
|
20240723,211800,296040,12930,12930,12930,12930,0
|
|
20240723,211700,296040,12930,12930,12930,12930,0
|
|
20240723,211600,296040,12930,12930,12930,12930,0
|
|
20240723,211500,296040,12930,12930,12930,12930,0
|
|
20240723,211400,296040,12930,12930,12930,12930,0
|
|
20240723,211300,296040,12930,12930,12930,12930,0
|
|
20240723,211200,296040,12930,12930,12930,12930,0
|
|
20240723,211100,296040,12930,12930,12930,12930,0
|
|
20240723,211000,296040,12930,12930,12930,12930,0
|
|
20240723,210900,296040,12930,12930,12930,12930,0
|
|
20240723,210800,296040,12930,12930,12930,12930,0
|
|
20240723,210700,296040,12930,12930,12930,12930,0
|
|
20240723,210600,296040,12930,12930,12930,12930,0
|
|
20240723,210500,296040,12930,12930,12930,12930,0
|
|
20240723,210400,296040,12930,12930,12930,12930,0
|
|
20240723,210300,296040,12930,12930,12930,12930,0
|
|
20240723,210200,296040,12930,12930,12930,12930,0
|
|
20240723,210100,296040,12930,12930,12930,12930,0
|
|
20240723,210000,296040,12930,12930,12930,12930,0
|
|
20240723,205900,296040,12930,12930,12930,12930,0
|
|
20240723,205800,296040,12930,12930,12930,12930,0
|
|
20240723,205700,296040,12930,12930,12930,12930,0
|
|
20240723,205600,296040,12930,12930,12930,12930,0
|
|
20240723,205500,296040,12930,12930,12930,12930,0
|
|
20240723,205400,296040,12930,12930,12930,12930,0
|
|
20240723,205300,296040,12930,12920,12930,12920,19
|
|
20240723,205200,296040,12930,12930,12930,12930,0
|
|
20240723,205100,296040,12930,12930,12930,12930,0
|
|
20240723,205000,296040,12930,12930,12930,12930,0
|
|
20240723,204900,296040,12930,12930,12930,12930,0
|
|
20240723,204800,296040,12930,12930,12930,12930,0
|
|
20240723,204700,296040,12930,12930,12930,12930,0
|
|
20240723,204600,296040,12930,12930,12930,12930,0
|
|
20240723,204500,296040,12930,12930,12930,12930,0
|
|
20240723,204400,296040,12930,12930,12930,12930,0
|
|
20240723,204300,296040,12930,12930,12930,12930,0
|
|
20240723,204200,296040,12930,12930,12930,12930,0
|
|
20240723,204100,296040,12930,12930,12930,12930,0
|
|
20240723,204000,296040,12930,12930,12930,12930,0
|
|
20240723,203900,296040,12930,12930,12930,12930,0
|
|
20240723,203800,296040,12930,12930,12930,12930,0
|
|
20240723,203700,296040,12930,12930,12930,12930,0
|
|
20240723,203600,296040,12930,12930,12930,12930,0
|
|
20240723,203500,296040,12930,12930,12930,12930,0
|
|
20240723,203400,296040,12930,12930,12930,12930,0
|
|
20240723,203300,296040,12930,12930,12930,12930,0
|
|
20240723,203200,296040,12930,12930,12930,12930,0
|
|
20240723,203100,296040,12930,12930,12930,12930,0
|
|
20240723,203000,296040,12930,12930,12930,12930,0
|
|
20240723,202900,296040,12930,12930,12930,12930,0
|
|
20240723,202800,296040,12930,12930,12930,12930,0
|
|
20240723,202700,296040,12930,12930,12930,12930,0
|
|
20240723,202600,296040,12930,12930,12930,12930,0
|
|
20240723,202500,296040,12930,12930,12930,12930,0
|
|
20240723,202400,296040,12930,12930,12930,12930,0
|
|
20240723,202300,296040,12930,12920,12930,12920,19
|
|
20240723,202200,296040,12930,12930,12930,12930,0
|
|
20240723,202100,296040,12930,12930,12930,12930,0
|
|
20240723,202000,296040,12930,12930,12930,12930,0
|
|
20240723,201900,296040,12930,12930,12930,12930,0
|
|
20240723,201800,296040,12930,12930,12930,12930,0
|
|
20240723,201700,296040,12930,12930,12930,12930,0
|
|
20240723,201600,296040,12930,12930,12930,12930,0
|
|
20240723,201500,296040,12930,12930,12930,12930,0
|
|
20240723,201400,296040,12930,12930,12930,12930,0
|
|
20240723,201300,296040,12930,12930,12930,12930,0
|
|
20240723,201200,296040,12930,12930,12930,12930,0
|
|
20240723,201100,296040,12930,12930,12930,12930,0
|
|
20240723,201000,296040,12930,12930,12930,12930,0
|
|
20240723,200900,296040,12930,12930,12930,12930,0
|
|
20240723,200800,296040,12930,12930,12930,12930,0
|
|
20240723,200700,296040,12930,12930,12930,12930,0
|
|
20240723,200600,296040,12930,12930,12930,12930,0
|
|
20240723,200500,296040,12930,12930,12930,12930,0
|
|
20240723,200400,296040,12930,12930,12930,12930,0
|
|
20240723,200300,296040,12930,12930,12930,12930,0
|
|
20240723,200200,296040,12930,12930,12930,12930,0
|
|
20240723,200100,296040,12930,12930,12930,12930,0
|
|
20240723,200000,296040,12930,12930,12930,12930,0
|
|
20240723,195900,296040,12930,12930,12930,12930,0
|
|
20240723,195800,296040,12930,12930,12930,12930,0
|
|
20240723,195700,296040,12930,12930,12930,12930,0
|
|
20240723,195600,296040,12930,12930,12930,12930,0
|
|
20240723,195500,296040,12930,12930,12930,12930,0
|
|
20240723,195400,296040,12930,12930,12930,12930,0
|
|
20240723,195300,296040,12930,12920,12930,12920,19
|
|
20240723,195200,296040,12930,12930,12930,12930,0
|
|
20240723,195100,296040,12930,12930,12930,12930,0
|
|
20240723,195000,296040,12930,12930,12930,12930,0
|
|
20240723,194900,296040,12930,12930,12930,12930,0
|
|
20240723,194800,296040,12930,12930,12930,12930,0
|
|
20240723,194700,296040,12930,12930,12930,12930,0
|
|
20240723,194600,296040,12930,12930,12930,12930,0
|
|
20240723,194500,296040,12930,12930,12930,12930,0
|
|
20240723,194400,296040,12930,12930,12930,12930,0
|
|
20240723,194300,296040,12930,12930,12930,12930,0
|
|
20240723,194200,296040,12930,12930,12930,12930,0
|
|
20240723,194100,296040,12930,12930,12930,12930,0
|
|
20240723,194000,296040,12930,12930,12930,12930,0
|
|
20240723,193900,296040,12930,12930,12930,12930,0
|
|
20240723,193800,296040,12930,12930,12930,12930,0
|
|
20240723,193700,296040,12930,12930,12930,12930,0
|
|
20240723,193600,296040,12930,12930,12930,12930,0
|
|
20240723,193500,296040,12930,12930,12930,12930,0
|
|
20240723,193400,296040,12930,12930,12930,12930,0
|
|
20240723,193300,296040,12930,12930,12930,12930,0
|
|
20240723,193200,296040,12930,12930,12930,12930,0
|
|
20240723,193100,296040,12930,12930,12930,12930,0
|
|
20240723,193000,296040,12930,12930,12930,12930,0
|
|
20240723,192900,296040,12930,12930,12930,12930,0
|
|
20240723,192800,296040,12930,12930,12930,12930,0
|
|
20240723,192700,296040,12930,12930,12930,12930,0
|
|
20240723,192600,296040,12930,12930,12930,12930,0
|
|
20240723,192500,296040,12930,12930,12930,12930,0
|
|
20240723,192400,296040,12930,12930,12930,12930,0
|
|
20240723,192300,296040,12930,12920,12930,12920,19
|
|
20240723,192200,296040,12930,12930,12930,12930,0
|
|
20240723,192100,296040,12930,12930,12930,12930,0
|
|
20240723,192000,296040,12930,12930,12930,12930,0
|
|
20240723,191900,296040,12930,12930,12930,12930,0
|
|
20240723,191800,296040,12930,12930,12930,12930,0
|
|
20240723,191700,296040,12930,12930,12930,12930,0
|
|
20240723,191600,296040,12930,12930,12930,12930,0
|
|
20240723,191500,296040,12930,12930,12930,12930,0
|
|
20240723,191400,296040,12930,12930,12930,12930,0
|
|
20240723,191300,296040,12930,12930,12930,12930,0
|
|
20240723,191200,296040,12930,12930,12930,12930,0
|
|
20240723,191100,296040,12930,12930,12930,12930,0
|
|
20240723,191000,296040,12930,12930,12930,12930,0
|
|
20240723,190900,296040,12930,12930,12930,12930,0
|
|
20240723,190800,296040,12930,12930,12930,12930,0
|
|
20240723,190700,296040,12930,12930,12930,12930,0
|
|
20240723,190600,296040,12930,12930,12930,12930,0
|
|
20240723,190500,296040,12930,12930,12930,12930,0
|
|
20240723,190400,296040,12930,12930,12930,12930,0
|
|
20240723,190300,296040,12930,12930,12930,12930,0
|
|
20240723,190200,296040,12930,12930,12930,12930,0
|
|
20240723,190100,296040,12930,12930,12930,12930,0
|
|
20240723,190000,296040,12930,12930,12930,12930,0
|
|
20240723,185900,296040,12930,12930,12930,12930,0
|
|
20240723,185800,296040,12930,12930,12930,12930,0
|
|
20240723,185700,296040,12930,12930,12930,12930,0
|
|
20240723,185600,296040,12930,12930,12930,12930,0
|
|
20240723,185500,296040,12930,12930,12930,12930,0
|
|
20240723,185400,296040,12930,12930,12930,12930,0
|
|
20240723,185300,296040,12930,12920,12930,12920,19
|
|
20240723,185200,296040,12930,12930,12930,12930,0
|
|
20240723,185100,296040,12930,12930,12930,12930,0
|
|
20240723,185000,296040,12930,12930,12930,12930,0
|
|
20240723,184900,296040,12930,12930,12930,12930,0
|
|
20240723,184800,296040,12930,12930,12930,12930,0
|
|
20240723,184700,296040,12930,12930,12930,12930,0
|
|
20240723,184600,296040,12930,12930,12930,12930,0
|
|
20240723,184500,296040,12930,12930,12930,12930,0
|
|
20240723,184400,296040,12930,12930,12930,12930,0
|
|
20240723,184300,296040,12930,12930,12930,12930,0
|
|
20240723,184200,296040,12930,12930,12930,12930,0
|
|
20240723,184100,296040,12930,12930,12930,12930,0
|
|
20240723,184000,296040,12930,12930,12930,12930,0
|
|
20240723,183900,296040,12930,12930,12930,12930,0
|
|
20240723,183800,296040,12930,12930,12930,12930,0
|
|
20240723,183700,296040,12930,12930,12930,12930,0
|
|
20240723,183600,296040,12930,12930,12930,12930,0
|
|
20240723,183500,296040,12930,12930,12930,12930,0
|
|
20240723,183400,296040,12930,12930,12930,12930,0
|
|
20240723,183300,296040,12930,12930,12930,12930,0
|
|
20240723,183200,296040,12930,12930,12930,12930,0
|
|
20240723,183100,296040,12930,12930,12930,12930,0
|
|
20240723,183000,296040,12930,12930,12930,12930,0
|
|
20240723,182900,296040,12930,12930,12930,12930,0
|
|
20240723,182800,296040,12930,12930,12930,12930,0
|
|
20240723,182700,296040,12930,12930,12930,12930,0
|
|
20240723,182600,296040,12930,12930,12930,12930,0
|
|
20240723,182500,296040,12930,12930,12930,12930,0
|
|
20240723,182400,296040,12930,12930,12930,12930,0
|
|
20240723,182300,296040,12930,12920,12930,12920,19
|
|
20240723,182200,296040,12930,12930,12930,12930,0
|
|
20240723,182100,296040,12930,12930,12930,12930,0
|
|
20240723,182000,296040,12930,12930,12930,12930,0
|
|
20240723,181900,296040,12930,12930,12930,12930,0
|
|
20240723,181800,296040,12930,12930,12930,12930,0
|
|
20240723,181700,296040,12930,12930,12930,12930,0
|
|
20240723,181600,296040,12930,12930,12930,12930,0
|
|
20240723,181500,296040,12930,12930,12930,12930,0
|
|
20240723,181400,296040,12930,12930,12930,12930,0
|
|
20240723,181300,296040,12930,12930,12930,12930,0
|
|
20240723,181200,296040,12930,12930,12930,12930,0
|
|
20240723,181100,296040,12930,12930,12930,12930,0
|
|
20240723,181000,296040,12930,12930,12930,12930,0
|
|
20240723,180900,296040,12930,12930,12930,12930,0
|
|
20240723,180800,296040,12930,12930,12930,12930,0
|
|
20240723,180700,296040,12930,12930,12930,12930,0
|
|
20240723,180600,296040,12930,12930,12930,12930,0
|
|
20240723,180500,296040,12930,12930,12930,12930,0
|
|
20240723,180400,296040,12930,12930,12930,12930,0
|
|
20240723,180300,296040,12930,12930,12930,12930,0
|
|
20240723,180200,296040,12930,12930,12930,12930,0
|
|
20240723,180100,296040,12930,12930,12930,12930,0
|
|
20240723,180000,296040,12930,12930,12930,12930,0
|
|
20240723,175900,296040,12930,12930,12930,12930,0
|
|
20240723,175800,296040,12930,12930,12930,12930,0
|
|
20240723,175700,296040,12930,12930,12930,12930,0
|
|
20240723,175600,296040,12930,12930,12930,12930,0
|
|
20240723,175500,296040,12930,12930,12930,12930,0
|
|
20240723,175400,296040,12930,12930,12930,12930,0
|
|
20240723,175300,296040,12930,12920,12930,12920,19
|
|
20240723,175200,296040,12930,12930,12930,12930,0
|
|
20240723,175100,296040,12930,12930,12930,12930,0
|
|
20240723,175000,296040,12930,12930,12930,12930,0
|
|
20240723,174900,296040,12930,12930,12930,12930,0
|
|
20240723,174800,296040,12930,12930,12930,12930,0
|
|
20240723,174700,296040,12930,12930,12930,12930,0
|
|
20240723,174600,296040,12930,12930,12930,12930,0
|
|
20240723,174500,296040,12930,12930,12930,12930,0
|
|
20240723,174400,296040,12930,12930,12930,12930,0
|
|
20240723,174300,296040,12930,12930,12930,12930,0
|
|
20240723,174200,296040,12930,12930,12930,12930,0
|
|
20240723,174100,296040,12930,12930,12930,12930,0
|
|
20240723,174000,296040,12930,12930,12930,12930,0
|
|
20240723,173900,296040,12930,12930,12930,12930,0
|
|
20240723,173800,296040,12930,12930,12930,12930,0
|
|
20240723,173700,296040,12930,12930,12930,12930,0
|
|
20240723,173600,296040,12930,12930,12930,12930,0
|
|
20240723,173500,296040,12930,12930,12930,12930,0
|
|
20240723,173400,296040,12930,12930,12930,12930,0
|
|
20240723,173300,296040,12930,12930,12930,12930,0
|
|
20240723,173200,296040,12930,12930,12930,12930,0
|
|
20240723,173100,296040,12930,12930,12930,12930,0
|
|
20240723,173000,296040,12930,12930,12930,12930,0
|
|
20240723,172900,296040,12930,12930,12930,12930,0
|
|
20240723,172800,296040,12930,12930,12930,12930,0
|
|
20240723,172700,296040,12930,12930,12930,12930,0
|
|
20240723,172600,296040,12930,12930,12930,12930,0
|
|
20240723,172500,296040,12930,12930,12930,12930,0
|
|
20240723,172400,296040,12930,12930,12930,12930,0
|
|
20240723,172300,296040,12930,12920,12930,12920,19
|
|
20240723,172200,296040,12930,12930,12930,12930,0
|
|
20240723,172100,296040,12930,12930,12930,12930,0
|
|
20240723,172000,296040,12930,12930,12930,12930,0
|
|
20240723,171900,296040,12930,12930,12930,12930,0
|
|
20240723,171800,296040,12930,12930,12930,12930,0
|
|
20240723,171700,296040,12930,12930,12930,12930,0
|
|
20240723,171600,296040,12930,12930,12930,12930,0
|
|
20240723,171500,296040,12930,12930,12930,12930,0
|
|
20240723,171400,296040,12930,12930,12930,12930,0
|
|
20240723,171300,296040,12930,12930,12930,12930,0
|
|
20240723,171200,296040,12930,12930,12930,12930,0
|
|
20240723,171100,296040,12930,12930,12930,12930,0
|
|
20240723,171000,296040,12930,12930,12930,12930,0
|
|
20240723,170900,296040,12930,12930,12930,12930,0
|
|
20240723,170800,296040,12930,12930,12930,12930,0
|
|
20240723,170700,296040,12930,12930,12930,12930,0
|
|
20240723,170600,296040,12930,12930,12930,12930,0
|
|
20240723,170500,296040,12930,12930,12930,12930,0
|
|
20240723,170400,296040,12930,12930,12930,12930,0
|
|
20240723,170300,296040,12930,12930,12930,12930,0
|
|
20240723,170200,296040,12930,12930,12930,12930,0
|
|
20240723,170100,296040,12930,12930,12930,12930,0
|
|
20240723,170000,296040,12930,12930,12930,12930,0
|
|
20240723,165900,296040,12930,12930,12930,12930,0
|
|
20240723,165800,296040,12930,12930,12930,12930,0
|
|
20240723,165700,296040,12930,12930,12930,12930,0
|
|
20240723,165600,296040,12930,12930,12930,12930,0
|
|
20240723,165500,296040,12930,12930,12930,12930,0
|
|
20240723,165400,296040,12930,12930,12930,12930,0
|
|
20240723,165300,296040,12930,12920,12930,12920,19
|
|
20240723,165200,296040,12930,12930,12930,12930,0
|
|
20240723,165100,296040,12930,12930,12930,12930,0
|
|
20240723,165000,296040,12930,12930,12930,12930,0
|
|
20240723,164900,296040,12930,12930,12930,12930,0
|
|
20240723,164800,296040,12930,12930,12930,12930,0
|
|
20240723,164700,296040,12930,12930,12930,12930,0
|
|
20240723,164600,296040,12930,12930,12930,12930,0
|
|
20240723,164500,296040,12930,12930,12930,12930,0
|
|
20240723,164400,296040,12930,12930,12930,12930,0
|
|
20240723,164300,296040,12930,12930,12930,12930,0
|
|
20240723,164200,296040,12930,12930,12930,12930,0
|
|
20240723,164100,296040,12930,12930,12930,12930,0
|
|
20240723,164000,296040,12930,12930,12930,12930,0
|
|
20240723,163900,296040,12930,12930,12930,12930,0
|
|
20240723,163800,296040,12930,12930,12930,12930,0
|
|
20240723,163700,296040,12930,12930,12930,12930,0
|
|
20240723,163600,296040,12930,12930,12930,12930,0
|
|
20240723,163500,296040,12930,12930,12930,12930,0
|
|
20240723,163400,296040,12930,12930,12930,12930,0
|
|
20240723,163300,296040,12930,12930,12930,12930,0
|
|
20240723,163200,296040,12930,12930,12930,12930,0
|
|
20240723,163100,296040,12930,12930,12930,12930,0
|
|
20240723,163000,296040,12930,12930,12930,12930,0
|
|
20240723,162900,296040,12930,12930,12930,12930,0
|
|
20240723,162800,296040,12930,12930,12930,12930,0
|
|
20240723,162700,296040,12930,12930,12930,12930,0
|
|
20240723,162600,296040,12930,12930,12930,12930,0
|
|
20240723,162500,296040,12930,12930,12930,12930,0
|
|
20240723,162400,296040,12930,12930,12930,12930,0
|
|
20240723,162300,296040,12930,12920,12930,12920,19
|
|
20240723,162200,296040,12930,12930,12930,12930,0
|
|
20240723,162100,296040,12930,12930,12930,12930,0
|
|
20240723,162000,296040,12930,12930,12930,12930,0
|
|
20240723,161900,296040,12930,12930,12930,12930,0
|
|
20240723,161800,296040,12930,12930,12930,12930,0
|
|
20240723,161700,296040,12930,12930,12930,12930,0
|
|
20240723,161600,296040,12930,12930,12930,12930,0
|
|
20240723,161500,296040,12930,12930,12930,12930,0
|
|
20240723,161400,296040,12930,12930,12930,12930,0
|
|
20240723,161300,296040,12930,12930,12930,12930,0
|
|
20240723,161200,296040,12930,12930,12930,12930,0
|
|
20240723,161100,296040,12930,12930,12930,12930,0
|
|
20240723,161000,296040,12930,12930,12930,12930,0
|
|
20240723,160900,296040,12930,12930,12930,12930,0
|
|
20240723,160800,296040,12930,12930,12930,12930,0
|
|
20240723,160700,296040,12930,12930,12930,12930,0
|
|
20240723,160600,296040,12930,12930,12930,12930,0
|
|
20240723,160500,296040,12930,12930,12930,12930,0
|
|
20240723,160400,296040,12930,12930,12930,12930,0
|
|
20240723,160300,296040,12930,12930,12930,12930,0
|
|
20240723,160200,296040,12930,12930,12930,12930,0
|
|
20240723,160100,296040,12930,12930,12930,12930,0
|
|
20240723,160000,296040,12930,12930,12930,12930,0
|
|
20240723,155900,296040,12930,12930,12930,12930,0
|
|
20240723,155800,296040,12930,12930,12930,12930,0
|
|
20240723,155700,296040,12930,12930,12930,12930,0
|
|
20240723,155600,296040,12930,12930,12930,12930,0
|
|
20240723,155500,296040,12930,12930,12930,12930,0
|
|
20240723,155400,296040,12930,12930,12930,12930,0
|
|
20240723,155300,296040,12930,12920,12930,12920,19
|
|
20240723,155200,296040,12930,12930,12930,12930,0
|
|
20240723,155100,296040,12930,12930,12930,12930,0
|
|
20240723,155000,296040,12930,12930,12930,12930,0
|
|
20240723,154900,296040,12930,12930,12930,12930,0
|
|
20240723,154800,296040,12930,12930,12930,12930,0
|
|
20240723,154700,296040,12930,12930,12930,12930,0
|
|
20240723,154600,296040,12930,12930,12930,12930,0
|
|
20240723,154500,296040,12930,12930,12930,12930,0
|
|
20240723,154400,296040,12930,12930,12930,12930,0
|
|
20240723,154300,296040,12930,12930,12930,12930,0
|
|
20240723,154200,296040,12930,12930,12930,12930,0
|
|
20240723,154100,296040,12930,12930,12930,12930,0
|
|
20240723,154000,296040,12930,12930,12930,12930,0
|
|
20240723,153900,296040,12930,12930,12930,12930,0
|
|
20240723,153800,296040,12930,12930,12930,12930,0
|
|
20240723,153700,296040,12930,12930,12930,12930,0
|
|
20240723,153600,296040,12930,12930,12930,12930,0
|
|
20240723,153500,296040,12930,12930,12930,12930,0
|
|
20240723,153400,296040,12930,12930,12930,12930,0
|
|
20240723,153300,296040,12930,12930,12930,12930,0
|
|
20240723,153200,296040,12930,12930,12930,12930,0
|
|
20240723,153100,296040,12930,12930,12930,12930,0
|
|
20240723,153000,296040,12930,12930,12930,12930,0
|
|
20240723,152900,296040,12930,12930,12930,12930,0
|
|
20240723,152800,296040,12930,12930,12930,12930,0
|
|
20240723,152700,296040,12930,12930,12930,12930,0
|
|
20240723,152600,296040,12930,12930,12930,12930,0
|
|
20240723,152500,296040,12930,12930,12930,12930,0
|
|
20240723,152400,296040,12930,12930,12930,12930,0
|
|
20240723,152300,296040,12930,12930,12930,12930,0
|
|
20240723,152200,296040,12930,12930,12930,12930,0
|
|
20240723,152100,296040,12930,12930,12930,12930,0
|
|
20240723,152000,296040,12930,12930,12930,12930,0
|
|
20240723,151900,296040,12930,12930,12930,12930,0
|
|
20240723,151800,296040,12930,12930,12930,12930,0
|
|
20240723,151700,296040,12930,12930,12930,12930,0
|
|
20240723,151600,296040,12930,12930,12930,12930,0
|
|
20240723,151500,296040,12930,12930,12930,12930,0
|
|
20240723,151400,296040,12930,12930,12930,12930,0
|
|
20240723,151300,296040,12930,12930,12930,12930,0
|
|
20240723,151200,296040,12930,12930,12930,12930,0
|
|
20240723,151100,296040,12930,12930,12930,12930,0
|
|
20240723,151000,296040,12930,12930,12930,12930,0
|
|
20240723,150900,296040,12930,12930,12930,12930,0
|
|
20240723,150800,296040,12930,12930,12930,12930,0
|
|
20240723,150700,296040,12930,12930,12930,12930,0
|
|
20240723,150600,296040,12930,12930,12930,12930,0
|
|
20240723,150500,296040,12930,12930,12930,12930,0
|
|
20240723,150400,296040,12930,12930,12930,12930,0
|
|
20240723,150300,296040,12930,12930,12930,12930,0
|
|
20240723,150200,296040,12930,12930,12930,12930,0
|
|
20240723,150100,296040,12930,12930,12930,12930,0
|
|
20240723,150000,296040,12930,12930,12930,12930,0
|
|
20240723,145900,296040,12930,12930,12930,12930,0
|
|
20240723,145800,296040,12930,12930,12930,12930,0
|
|
20240723,145700,296040,12930,12930,12930,12930,0
|
|
20240723,145600,296040,12930,12930,12930,12930,0
|
|
20240723,145500,296040,12930,12930,12930,12930,0
|
|
20240723,145400,296040,12930,12930,12930,12930,0
|
|
20240723,145300,296040,12930,12930,12930,12930,0
|
|
20240723,145200,296040,12930,12930,12930,12930,0
|
|
20240723,145100,296040,12930,12930,12930,12930,0
|
|
20240723,145000,296040,12930,12930,12930,12930,0
|
|
20240723,144900,296040,12930,12930,12930,12930,0
|
|
20240723,144800,296040,12930,12930,12930,12930,0
|
|
20240723,144700,296040,12930,12930,12930,12930,0
|
|
20240723,144600,296040,12930,12930,12930,12930,0
|
|
20240723,144500,296040,12930,12930,12930,12930,0
|
|
20240723,144400,296040,12930,12930,12930,12930,0
|
|
20240723,144300,296040,12930,12930,12930,12930,0
|
|
20240723,144200,296040,12930,12930,12930,12930,0
|
|
20240723,144100,296040,12930,12930,12930,12930,0
|
|
20240723,144000,296040,12930,12930,12930,12930,0
|
|
20240723,143900,296040,12930,12930,12930,12930,0
|
|
20240723,143800,296040,12930,12930,12930,12930,0
|
|
20240723,143700,296040,12930,12930,12930,12930,0
|
|
20240723,143600,296040,12930,12930,12930,12930,0
|
|
20240723,143500,296040,12930,12930,12930,12930,0
|
|
20240723,143400,296040,12930,12930,12930,12930,0
|
|
20240723,143300,296040,12930,12930,12930,12930,0
|
|
20240723,143200,296040,12930,12930,12930,12930,0
|
|
20240723,143100,296040,12930,12930,12930,12930,0
|
|
20240723,143000,296040,12930,12930,12930,12930,0
|
|
20240723,142900,296040,12930,12930,12930,12930,0
|
|
20240723,142800,296040,12930,12930,12930,12930,0
|
|
20240723,142700,296040,12930,12930,12930,12930,0
|
|
20240723,142600,296040,12930,12930,12930,12930,0
|
|
20240723,142500,296040,12930,12930,12930,12930,0
|
|
20240723,142400,296040,12930,12930,12930,12930,0
|
|
20240723,142300,296040,12930,12930,12930,12930,0
|
|
20240723,142200,296040,12930,12930,12930,12930,0
|
|
20240723,142100,296040,12930,12930,12930,12930,0
|
|
20240723,142000,296040,12930,12930,12930,12930,0
|
|
20240723,141900,296040,12930,12930,12930,12930,0
|
|
20240723,141800,296040,12930,12930,12930,12930,0
|
|
20240723,141700,296040,12930,12920,12930,12920,19
|
|
20240723,141600,50470,12980,12980,12980,12980,0
|
|
20240723,141500,50470,12980,12980,12980,12980,0
|
|
20240723,141400,50470,12980,12980,12980,12980,0
|
|
20240723,141300,50470,12980,12980,12980,12980,0
|
|
20240723,141200,50470,12980,12980,12980,12980,0
|
|
20240723,141100,50470,12980,12980,12980,12980,0
|
|
20240723,141000,50470,12980,12980,12980,12980,0
|
|
20240723,140900,50470,12980,12980,12980,12980,0
|
|
20240723,140800,50470,12980,12980,12980,12980,0
|
|
20240723,140700,50470,12980,12980,12980,12980,0
|
|
20240723,140600,50470,12980,12980,12980,12980,0
|
|
20240723,140500,50470,12980,12980,12980,12980,0
|
|
20240723,140400,50470,12980,12980,12980,12980,0
|
|
20240723,140300,50470,12980,12980,12980,12980,0
|
|
20240723,140200,50470,12980,12980,12980,12980,0
|
|
20240723,140100,50470,12980,12980,12980,12980,0
|
|
20240723,140000,50470,12980,12980,12980,12980,0
|
|
20240723,135900,50470,12980,12980,12980,12980,0
|
|
20240723,135800,50470,12980,12980,12980,12980,0
|
|
20240723,135700,50470,12980,12980,12980,12980,0
|
|
20240723,135600,50470,12980,12980,12980,12980,0
|
|
20240723,135500,50470,12980,12980,12980,12980,0
|
|
20240723,135400,50470,12980,12980,12980,12980,0
|
|
20240723,135300,50470,12980,12980,12980,12980,0
|
|
20240723,135200,50470,12980,12980,12980,12980,0
|
|
20240723,135100,50470,12980,12980,12980,12980,0
|
|
20240723,135000,50470,12980,12980,12980,12980,0
|
|
20240723,134900,50470,12980,12980,12980,12980,0
|
|
20240723,134800,50470,12980,12980,12980,12980,0
|
|
20240723,134700,50470,12980,12980,12980,12980,0
|
|
20240723,134600,50470,12980,12980,12980,12980,0
|
|
20240723,134500,50470,12980,12980,12980,12980,0
|
|
20240723,134400,50470,12980,12980,12980,12980,0
|
|
20240723,134300,50470,12980,12980,12980,12980,0
|
|
20240723,134200,50470,12980,12980,12980,12980,0
|
|
20240723,134100,50470,12980,12980,12980,12980,0
|
|
20240723,134000,50470,12980,12980,12980,12980,0
|
|
20240723,133900,50470,12980,12980,12980,12980,0
|
|
20240723,133800,50470,12980,12980,12980,12980,0
|
|
20240723,133700,50470,12980,12980,12980,12980,0
|
|
20240723,133600,50470,12980,12980,12980,12980,0
|
|
20240723,133500,50470,12980,12980,12980,12980,0
|
|
20240723,133400,50470,12980,12980,12980,12980,0
|
|
20240723,133300,50470,12980,12980,12980,12980,0
|
|
20240723,133200,50470,12980,12980,12980,12980,0
|
|
20240723,133100,50470,12980,12980,12980,12980,0
|
|
20240723,133000,50470,12980,12980,12980,12980,0
|
|
20240723,132900,50470,12980,12980,12980,12980,0
|
|
20240723,132800,50470,12980,12980,12980,12980,0
|
|
20240723,132700,50470,12980,12980,12980,12980,0
|
|
20240723,132600,50470,12980,12980,12980,12980,0
|
|
20240723,132500,50470,12980,12980,12980,12980,0
|
|
20240723,132400,50470,12980,12980,12980,12980,0
|
|
20240723,132300,50470,12980,12980,12980,12980,0
|
|
20240723,132200,50470,12980,12980,12980,12980,0
|
|
20240723,132100,50470,12980,12980,12980,12980,0
|
|
20240723,132000,50470,12980,12980,12980,12980,0
|
|
20240723,131900,50470,12980,12980,12980,12980,0
|
|
20240723,131800,50470,12980,12980,12980,12980,0
|
|
20240723,131700,50470,12980,12980,12980,12980,0
|
|
20240723,131600,50470,12980,12980,12980,12980,0
|
|
20240723,131500,50470,12980,12980,12980,12980,0
|
|
20240723,131400,50470,12980,12980,12980,12980,0
|
|
20240723,131300,50470,12980,12980,12980,12980,0
|
|
20240723,131200,50470,12980,12980,12980,12980,0
|
|
20240723,131100,50470,12980,12980,12980,12980,0
|
|
20240723,131000,50470,12980,12980,12980,12980,0
|
|
20240723,130900,50470,12980,12980,12980,12980,0
|
|
20240723,130800,50470,12980,12980,12980,12980,0
|
|
20240723,130700,50470,12980,12980,12980,12980,0
|
|
20240723,130600,50470,12980,12980,12980,12980,0
|
|
20240723,130500,50470,12980,12980,12980,12980,0
|
|
20240723,130400,50470,12980,12980,12980,12980,0
|
|
20240723,130300,50470,12980,12980,12980,12980,0
|
|
20240723,130200,50470,12980,12980,12980,12980,0
|
|
20240723,130100,50470,12980,12980,12980,12980,0
|
|
20240723,130000,50470,12980,12980,12980,12980,0
|
|
20240723,125900,50470,12980,12980,12980,12980,0
|
|
20240723,125800,50470,12980,12980,12980,12980,0
|
|
20240723,125700,50470,12980,12980,12980,12980,0
|
|
20240723,125600,50470,12980,12980,12980,12980,0
|
|
20240723,125500,50470,12980,12980,12980,12980,0
|
|
20240723,125400,50470,12980,12980,12980,12980,0
|
|
20240723,125300,50470,12980,12980,12980,12980,0
|
|
20240723,125200,50470,12980,12980,12980,12980,0
|
|
20240723,125100,50470,12980,12980,12980,12980,0
|
|
20240723,125000,50470,12980,12980,12980,12980,0
|
|
20240723,124900,50470,12980,12980,12980,12980,0
|
|
20240723,124800,50470,12980,12980,12980,12980,0
|
|
20240723,124700,50470,12980,12980,12980,12980,0
|
|
20240723,124600,50470,12980,12980,12980,12980,0
|
|
20240723,124500,50470,12980,12980,12980,12980,0
|
|
20240723,124400,50470,12980,12980,12980,12980,0
|
|
20240723,124300,50470,12980,12980,12980,12980,0
|
|
20240723,124200,50470,12980,12980,12980,12980,0
|
|
20240723,124100,50470,12980,12980,12980,12980,0
|
|
20240723,124000,50470,12980,12980,12980,12980,0
|
|
20240723,123900,50470,12980,12980,12980,12980,0
|
|
20240723,123800,50470,12980,12980,12980,12980,0
|
|
20240723,123700,50470,12980,12980,12980,12980,0
|
|
20240723,123600,50470,12980,12980,12980,12980,0
|
|
20240723,123500,50470,12980,12980,12980,12980,0
|
|
20240723,123400,50470,12980,12980,12980,12980,0
|
|
20240723,123300,50470,12980,12980,12980,12980,0
|
|
20240723,123200,50470,12980,12980,12980,12980,0
|
|
20240723,123100,50470,12980,12980,12980,12980,0
|
|
20240723,123000,50470,12980,12980,12980,12980,0
|
|
20240723,122900,50470,12980,12980,12980,12980,0
|
|
20240723,122800,50470,12980,12980,12980,12980,0
|
|
20240723,122700,50470,12980,12980,12980,12980,0
|
|
20240723,122600,50470,12980,12980,12980,12980,0
|
|
20240723,122500,50470,12980,12980,12980,12980,0
|
|
20240723,122400,50470,12980,12980,12980,12980,0
|
|
20240723,122300,50470,12980,12980,12980,12980,0
|
|
20240723,122200,50470,12980,12980,12980,12980,0
|
|
20240723,122100,50470,12980,12980,12980,12980,0
|
|
20240723,122000,50470,12980,12980,12980,12980,0
|
|
20240723,121900,50470,12980,12980,12980,12980,0
|
|
20240723,121800,50470,12980,12980,12980,12980,0
|
|
20240723,121700,50470,12980,12980,12980,12980,0
|
|
20240723,121600,50470,12980,12980,12980,12980,0
|
|
20240723,121500,50470,12980,12980,12980,12980,0
|
|
20240723,121400,50470,12980,12980,12980,12980,0
|
|
20240723,121300,50470,12980,12980,12980,12980,0
|
|
20240723,121200,50470,12980,12980,12980,12980,0
|
|
20240723,121100,50470,12980,12980,12980,12980,0
|
|
20240723,121000,50470,12980,12980,12980,12980,0
|
|
20240723,120900,50470,12980,12980,12980,12980,0
|
|
20240723,120800,50470,12980,12980,12980,12980,0
|
|
20240723,120700,50470,12980,12980,12980,12980,0
|
|
20240723,120600,50470,12980,12980,12980,12980,0
|
|
20240723,120500,50470,12980,12980,12980,12980,0
|
|
20240723,120400,50470,12980,12980,12980,12980,0
|
|
20240723,120300,50470,12980,12980,12980,12980,0
|
|
20240723,120200,50470,12980,12980,12980,12980,0
|
|
20240723,120100,50470,12980,12980,12980,12980,0
|
|
20240723,120000,50470,12980,12980,12980,12980,0
|
|
20240723,115900,50470,12980,12980,12980,12980,0
|
|
20240723,115800,50470,12980,12980,12980,12980,0
|
|
20240723,115700,50470,12980,12980,12980,12980,0
|
|
20240723,115600,50470,12980,12980,12980,12980,0
|
|
20240723,115500,50470,12980,12980,12980,12980,0
|
|
20240723,115400,50470,12980,12980,12980,12980,0
|
|
20240723,115300,50470,12980,12980,12980,12980,0
|
|
20240723,115200,50470,12980,12980,12980,12980,0
|
|
20240723,115100,50470,12980,12980,12980,12980,0
|
|
20240723,115000,50470,12980,12980,12980,12980,0
|
|
20240723,114900,50470,12980,12980,12980,12980,0
|
|
20240723,114800,50470,12980,12980,12980,12980,0
|
|
20240723,114700,50470,12980,12980,12980,12980,0
|
|
20240723,114600,50470,12980,12980,12980,12980,0
|
|
20240723,114500,50470,12980,12980,12980,12980,0
|
|
20240723,114400,50470,12980,12980,12980,12980,0
|
|
20240723,114300,50470,12980,12980,12980,12980,0
|
|
20240723,114200,50470,12980,12980,12980,12980,0
|
|
20240723,114100,50470,12980,12980,12980,12980,0
|
|
20240723,114000,50470,12980,12980,12980,12980,0
|
|
20240723,113900,50470,12980,12980,12980,12980,0
|
|
20240723,113800,50470,12980,12980,12980,12980,0
|
|
20240723,113700,50470,12980,12980,12980,12980,0
|
|
20240723,113600,50470,12980,12980,12980,12980,0
|
|
20240723,113500,50470,12980,12980,12980,12980,0
|
|
20240723,113400,50470,12980,12980,12980,12980,0
|
|
20240723,113300,50470,12980,12980,12980,12980,0
|
|
20240723,113200,50470,12980,12980,12980,12980,0
|
|
20240723,113100,50470,12980,12980,12980,12980,0
|
|
20240723,113000,50470,12980,12980,12980,12980,0
|
|
20240723,112900,50470,12980,12980,12980,12980,0
|
|
20240723,112800,50470,12980,12980,12980,12980,0
|
|
20240723,112700,50470,12980,12980,12980,12980,0
|
|
20240723,112600,50470,12980,12980,12980,12980,0
|
|
20240723,112500,50470,12980,12980,12980,12980,0
|
|
20240723,112400,50470,12980,12980,12980,12980,0
|
|
20240723,112300,50470,12980,12980,12980,12980,0
|
|
20240723,112200,50470,12980,12980,12980,12980,0
|
|
20240723,112100,50470,12980,12980,12980,12980,0
|
|
20240723,112000,50470,12980,12980,12980,12980,0
|
|
20240723,111900,50470,12980,12980,12980,12980,0
|
|
20240723,111800,50470,12980,12980,12980,12980,0
|
|
20240723,111700,50470,12980,12980,12980,12980,0
|
|
20240723,111600,50470,12980,12980,12980,12980,0
|
|
20240723,111500,50470,12980,12980,12980,12980,0
|
|
20240723,111400,50470,12980,12980,12980,12980,0
|
|
20240723,111300,50470,12980,12980,12980,12980,0
|
|
20240723,111200,50470,12980,12980,12980,12980,0
|
|
20240723,111100,50470,12980,12980,12980,12980,0
|
|
20240723,111000,50470,12980,12980,12980,12980,0
|
|
20240723,110900,50470,12980,12980,12980,12980,0
|
|
20240723,110800,50470,12980,12980,12980,12980,0
|
|
20240723,110700,50470,12980,12980,12980,12980,0
|
|
20240723,110600,50470,12980,12980,12980,12980,0
|
|
20240723,110500,50470,12980,12980,12980,12980,0
|
|
20240723,110400,50470,12980,12980,12980,12980,0
|
|
20240723,110300,50470,12980,12980,12980,12980,0
|
|
20240723,110200,50470,12980,12980,12980,12980,0
|
|
20240723,110100,50470,12980,12980,12980,12980,0
|
|
20240723,110000,50470,12980,12980,12980,12980,0
|
|
20240723,105900,50470,12980,12980,12980,12980,0
|
|
20240723,105800,50470,12980,12980,12980,12980,0
|
|
20240723,105700,50470,12980,12980,12980,12980,0
|
|
20240723,105600,50470,12980,12980,12980,12980,0
|
|
20240723,105500,50470,12980,12980,12980,12980,0
|
|
20240723,105400,50470,12980,12980,12980,12980,0
|
|
20240723,105300,50470,12980,12980,12980,12980,0
|
|
20240723,105200,50470,12980,12980,12980,12980,0
|
|
20240723,105100,50470,12980,12980,12980,12980,0
|
|
20240723,105000,50470,12980,12980,12980,12980,0
|
|
20240723,104900,50470,12980,12980,12980,12980,0
|
|
20240723,104800,50470,12980,12980,12980,12980,0
|
|
20240723,104700,50470,12980,12980,12980,12980,0
|
|
20240723,104600,50470,12980,12980,12980,12980,0
|
|
20240723,104500,50470,12980,12980,12980,12980,0
|
|
20240723,104400,50470,12980,12980,12980,12980,0
|
|
20240723,104300,50470,12980,12980,12980,12980,0
|
|
20240723,104200,50470,12980,12980,12980,12980,0
|
|
20240723,104100,50470,12980,12980,12980,12980,0
|
|
20240723,104000,50470,12980,12980,12980,12980,0
|
|
20240723,103900,50470,12980,12980,12980,12980,0
|
|
20240723,103800,50470,12980,12980,12980,12980,0
|
|
20240723,103700,50470,12980,12980,12980,12980,0
|
|
20240723,103600,50470,12980,12980,12980,12980,0
|
|
20240723,103500,50470,12980,12980,12980,12980,0
|
|
20240723,103400,50470,12980,12980,12980,12980,0
|
|
20240723,103300,50470,12980,12980,12980,12980,0
|
|
20240723,103200,50470,12980,12980,12980,12980,0
|
|
20240723,103100,50470,12980,12980,12980,12980,0
|
|
20240723,103000,50470,12980,12980,12980,12980,0
|
|
20240723,102900,50470,12980,12980,12980,12980,0
|
|
20240723,102800,50470,12980,12980,12980,12980,0
|
|
20240723,102700,50470,12980,12980,12980,12980,0
|
|
20240723,102600,50470,12980,12980,12980,12980,0
|
|
20240723,102500,50470,12980,12980,12980,12980,0
|
|
20240723,102400,50470,12980,12980,12980,12980,0
|
|
20240723,102300,50470,12980,12980,12980,12980,0
|
|
20240723,102200,50470,12980,12980,12980,12980,0
|
|
20240723,102100,50470,12980,12980,12980,12980,0
|
|
20240723,102000,50470,12980,12980,12980,12980,0
|
|
20240723,101900,50470,12980,12980,12980,12980,0
|
|
20240723,101800,50470,12980,12980,12980,12980,0
|
|
20240723,101700,50470,12980,12980,12980,12980,0
|
|
20240723,101600,50470,12980,12980,12980,12980,0
|
|
20240723,101500,50470,12980,12980,12980,12980,0
|
|
20240723,101400,50470,12980,12980,12980,12980,0
|
|
20240723,101300,50470,12980,12980,12980,12980,0
|
|
20240723,101200,50470,12980,12980,12980,12980,0
|
|
20240723,101100,50470,12980,12980,12980,12980,0
|
|
20240723,101000,50470,12980,12980,12980,12980,0
|
|
20240723,100900,50470,12980,12980,12980,12980,0
|
|
20240723,100800,50470,12980,12980,12980,12980,0
|
|
20240723,100700,50470,12980,12980,12980,12980,0
|
|
20240723,100600,50470,12980,12980,12980,12980,0
|
|
20240723,100500,50470,12980,12980,12980,12980,0
|
|
20240723,100400,50470,12980,12980,12980,12980,0
|
|
20240723,100300,50470,12980,12980,12980,12980,0
|
|
20240723,100200,50470,12980,12980,12980,12980,0
|
|
20240723,100100,50470,12980,12980,12980,12980,0
|
|
20240723,100000,50470,12980,12980,12980,12980,0
|
|
20240723,095900,50470,12980,12980,12980,12980,0
|
|
20240723,095800,50470,12980,12980,12980,12980,0
|
|
20240723,095700,50470,12980,12980,12980,12980,0
|
|
20240723,095600,50470,12980,12980,12980,12980,0
|
|
20240723,095500,50470,12980,12980,12980,12980,0
|
|
20240723,095400,50470,12980,12980,12980,12980,0
|
|
20240723,095300,50470,12980,12980,12980,12980,0
|
|
20240723,095200,50470,12980,12980,12980,12980,0
|
|
20240723,095100,50470,12980,12980,12980,12980,0
|
|
20240723,095000,50470,12980,12980,12980,12980,0
|
|
20240723,094900,50470,12980,12980,12980,12980,0
|
|
20240723,094800,50470,12980,12980,12980,12980,0
|
|
20240723,094700,50470,12980,12980,12980,12980,1
|
|
20240723,094600,37490,12500,12500,12500,12500,0
|
|
20240723,094500,37490,12500,12500,12500,12500,0
|
|
20240723,094400,37490,12500,12500,12500,12500,0
|
|
20240723,094300,37490,12500,12500,12500,12500,0
|
|
20240723,094200,37490,12500,12500,12500,12500,0
|
|
20240723,094100,37490,12500,12500,12500,12500,0
|
|
20240723,094000,37490,12500,12500,12500,12500,0
|
|
20240723,093900,37490,12500,12500,12500,12500,0
|
|
20240723,093800,37490,12500,12500,12500,12500,1
|
|
20240723,093700,24990,12000,12000,12000,12000,0
|
|
20240723,093600,24990,12000,12000,12000,12000,0
|
|
20240723,093500,24990,12000,12000,12000,12000,0
|
|
20240723,093400,24990,12000,12000,12000,12000,0
|
|
20240723,093300,24990,12000,12000,12000,12000,0
|
|
20240723,093200,24990,12000,12000,12000,12000,0
|
|
20240723,093100,24990,12000,12000,12000,12000,0
|
|
20240723,093000,24990,12000,12000,12000,12000,0
|
|
20240723,092900,24990,12000,12000,12000,12000,0
|
|
20240723,092800,24990,12000,12000,12000,12000,0
|
|
20240723,092700,24990,12000,12000,12000,12000,0
|
|
20240723,092600,24990,12000,12000,12000,12000,0
|
|
20240723,092500,24990,12000,12000,12000,12000,0
|
|
20240723,092400,24990,12000,12000,12000,12000,0
|
|
20240723,092300,24990,12000,12000,12000,12000,1
|
|
20240723,092200,12990,12990,12990,12990,12990,0
|
|
20240723,092100,12990,12990,12990,12990,12990,0
|
|
20240723,092000,12990,12990,12990,12990,12990,0
|
|
20240723,091900,12990,12990,12990,12990,12990,0
|
|
20240723,091800,12990,12990,12990,12990,12990,0
|
|
20240723,091700,12990,12990,12990,12990,12990,0
|
|
20240723,091600,12990,12990,12990,12990,12990,0
|
|
20240723,091500,12990,12990,12990,12990,12990,0
|
|
20240723,091400,12990,12990,12990,12990,12990,0
|
|
20240723,091300,12990,12990,12990,12990,12990,0
|
|
20240723,091200,12990,12990,12990,12990,12990,0
|
|
20240723,091100,12990,12990,12990,12990,12990,0
|
|
20240723,091000,12990,12990,12990,12990,12990,0
|
|
20240723,090900,12990,12990,12990,12990,12990,0
|
|
20240723,090800,12990,12990,12990,12990,12990,0
|
|
20240723,090700,12990,12990,12990,12990,12990,0
|
|
20240723,090600,12990,12990,12990,12990,12990,1
|
|
20240723,090500,0,12100,12100,12100,12100,0
|
|
20240723,090400,0,12100,12100,12100,12100,0
|
|
20240723,090300,0,12100,12100,12100,12100,0
|
|
20240723,090200,0,12100,12100,12100,12100,0
|
|
20240723,090100,0,12100,12100,12100,12100,0
|
|
20240723,090000,0,12100,12100,12100,12100,0
|