746 lines
34 KiB
CSV
746 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,212300,429470,12510,12510,12510,12510,1
|
|
20240724,212200,429470,12510,12510,12510,12510,0
|
|
20240724,212100,429470,12510,12510,12510,12510,0
|
|
20240724,212000,429470,12510,12510,12510,12510,0
|
|
20240724,211900,429470,12510,12510,12510,12510,0
|
|
20240724,211800,429470,12510,12510,12510,12510,0
|
|
20240724,211700,429470,12510,12510,12510,12510,0
|
|
20240724,211600,429470,12510,12510,12510,12510,0
|
|
20240724,211500,429470,12510,12510,12510,12510,0
|
|
20240724,211400,429470,12510,12510,12510,12510,0
|
|
20240724,211300,429470,12510,12510,12510,12510,0
|
|
20240724,211200,429470,12510,12510,12510,12510,0
|
|
20240724,211100,429470,12510,12510,12510,12510,0
|
|
20240724,211000,429470,12510,12510,12510,12510,0
|
|
20240724,210900,429470,12510,12510,12510,12510,0
|
|
20240724,210800,429470,12510,12510,12510,12510,0
|
|
20240724,210700,429470,12510,12510,12510,12510,0
|
|
20240724,210600,429470,12510,12510,12510,12510,0
|
|
20240724,210500,429470,12510,12510,12510,12510,0
|
|
20240724,210400,429470,12510,12510,12510,12510,0
|
|
20240724,210300,429470,12510,12510,12510,12510,0
|
|
20240724,210200,429470,12510,12510,12510,12510,0
|
|
20240724,210100,429470,12510,12510,12510,12510,0
|
|
20240724,210000,429470,12510,12510,12510,12510,0
|
|
20240724,205900,429470,12510,12510,12510,12510,0
|
|
20240724,205800,429470,12510,12510,12510,12510,0
|
|
20240724,205700,429470,12510,12510,12510,12510,0
|
|
20240724,205600,429470,12510,12510,12510,12510,0
|
|
20240724,205500,429470,12510,12510,12510,12510,0
|
|
20240724,205400,429470,12510,12510,12510,12510,0
|
|
20240724,205300,429470,12510,12510,12510,12510,1
|
|
20240724,205200,429470,12510,12510,12510,12510,0
|
|
20240724,205100,429470,12510,12510,12510,12510,0
|
|
20240724,205000,429470,12510,12510,12510,12510,0
|
|
20240724,204900,429470,12510,12510,12510,12510,0
|
|
20240724,204800,429470,12510,12510,12510,12510,0
|
|
20240724,204700,429470,12510,12510,12510,12510,0
|
|
20240724,204600,429470,12510,12510,12510,12510,0
|
|
20240724,204500,429470,12510,12510,12510,12510,0
|
|
20240724,204400,429470,12510,12510,12510,12510,0
|
|
20240724,204300,429470,12510,12510,12510,12510,0
|
|
20240724,204200,429470,12510,12510,12510,12510,0
|
|
20240724,204100,429470,12510,12510,12510,12510,0
|
|
20240724,204000,429470,12510,12510,12510,12510,0
|
|
20240724,203900,429470,12510,12510,12510,12510,0
|
|
20240724,203800,429470,12510,12510,12510,12510,0
|
|
20240724,203700,429470,12510,12510,12510,12510,0
|
|
20240724,203600,429470,12510,12510,12510,12510,0
|
|
20240724,203500,429470,12510,12510,12510,12510,0
|
|
20240724,203400,429470,12510,12510,12510,12510,0
|
|
20240724,203300,429470,12510,12510,12510,12510,0
|
|
20240724,203200,429470,12510,12510,12510,12510,0
|
|
20240724,203100,429470,12510,12510,12510,12510,0
|
|
20240724,203000,429470,12510,12510,12510,12510,0
|
|
20240724,202900,429470,12510,12510,12510,12510,0
|
|
20240724,202800,429470,12510,12510,12510,12510,0
|
|
20240724,202700,429470,12510,12510,12510,12510,0
|
|
20240724,202600,429470,12510,12510,12510,12510,0
|
|
20240724,202500,429470,12510,12510,12510,12510,0
|
|
20240724,202400,429470,12510,12510,12510,12510,0
|
|
20240724,202300,429470,12510,12510,12510,12510,1
|
|
20240724,202200,429470,12510,12510,12510,12510,0
|
|
20240724,202100,429470,12510,12510,12510,12510,0
|
|
20240724,202000,429470,12510,12510,12510,12510,0
|
|
20240724,201900,429470,12510,12510,12510,12510,0
|
|
20240724,201800,429470,12510,12510,12510,12510,0
|
|
20240724,201700,429470,12510,12510,12510,12510,0
|
|
20240724,201600,429470,12510,12510,12510,12510,0
|
|
20240724,201500,429470,12510,12510,12510,12510,0
|
|
20240724,201400,429470,12510,12510,12510,12510,0
|
|
20240724,201300,429470,12510,12510,12510,12510,0
|
|
20240724,201200,429470,12510,12510,12510,12510,0
|
|
20240724,201100,429470,12510,12510,12510,12510,0
|
|
20240724,201000,429470,12510,12510,12510,12510,0
|
|
20240724,200900,429470,12510,12510,12510,12510,0
|
|
20240724,200800,429470,12510,12510,12510,12510,0
|
|
20240724,200700,429470,12510,12510,12510,12510,0
|
|
20240724,200600,429470,12510,12510,12510,12510,0
|
|
20240724,200500,429470,12510,12510,12510,12510,0
|
|
20240724,200400,429470,12510,12510,12510,12510,0
|
|
20240724,200300,429470,12510,12510,12510,12510,0
|
|
20240724,200200,429470,12510,12510,12510,12510,0
|
|
20240724,200100,429470,12510,12510,12510,12510,0
|
|
20240724,200000,429470,12510,12510,12510,12510,0
|
|
20240724,195900,429470,12510,12510,12510,12510,0
|
|
20240724,195800,429470,12510,12510,12510,12510,0
|
|
20240724,195700,429470,12510,12510,12510,12510,0
|
|
20240724,195600,429470,12510,12510,12510,12510,0
|
|
20240724,195500,429470,12510,12510,12510,12510,0
|
|
20240724,195400,429470,12510,12510,12510,12510,0
|
|
20240724,195300,429470,12510,12510,12510,12510,1
|
|
20240724,195200,429470,12510,12510,12510,12510,0
|
|
20240724,195100,429470,12510,12510,12510,12510,0
|
|
20240724,195000,429470,12510,12510,12510,12510,0
|
|
20240724,194900,429470,12510,12510,12510,12510,0
|
|
20240724,194800,429470,12510,12510,12510,12510,0
|
|
20240724,194700,429470,12510,12510,12510,12510,0
|
|
20240724,194600,429470,12510,12510,12510,12510,0
|
|
20240724,194500,429470,12510,12510,12510,12510,0
|
|
20240724,194400,429470,12510,12510,12510,12510,0
|
|
20240724,194300,429470,12510,12510,12510,12510,0
|
|
20240724,194200,429470,12510,12510,12510,12510,0
|
|
20240724,194100,429470,12510,12510,12510,12510,0
|
|
20240724,194000,429470,12510,12510,12510,12510,0
|
|
20240724,193900,429470,12510,12510,12510,12510,0
|
|
20240724,193800,429470,12510,12510,12510,12510,0
|
|
20240724,193700,429470,12510,12510,12510,12510,0
|
|
20240724,193600,429470,12510,12510,12510,12510,0
|
|
20240724,193500,429470,12510,12510,12510,12510,0
|
|
20240724,193400,429470,12510,12510,12510,12510,0
|
|
20240724,193300,429470,12510,12510,12510,12510,0
|
|
20240724,193200,429470,12510,12510,12510,12510,0
|
|
20240724,193100,429470,12510,12510,12510,12510,0
|
|
20240724,193000,429470,12510,12510,12510,12510,0
|
|
20240724,192900,429470,12510,12510,12510,12510,0
|
|
20240724,192800,429470,12510,12510,12510,12510,0
|
|
20240724,192700,429470,12510,12510,12510,12510,0
|
|
20240724,192600,429470,12510,12510,12510,12510,0
|
|
20240724,192500,429470,12510,12510,12510,12510,0
|
|
20240724,192400,429470,12510,12510,12510,12510,0
|
|
20240724,192300,429470,12510,12510,12510,12510,1
|
|
20240724,192200,429470,12510,12510,12510,12510,0
|
|
20240724,192100,429470,12510,12510,12510,12510,0
|
|
20240724,192000,429470,12510,12510,12510,12510,0
|
|
20240724,191900,429470,12510,12510,12510,12510,0
|
|
20240724,191800,429470,12510,12510,12510,12510,0
|
|
20240724,191700,429470,12510,12510,12510,12510,0
|
|
20240724,191600,429470,12510,12510,12510,12510,0
|
|
20240724,191500,429470,12510,12510,12510,12510,0
|
|
20240724,191400,429470,12510,12510,12510,12510,0
|
|
20240724,191300,429470,12510,12510,12510,12510,0
|
|
20240724,191200,429470,12510,12510,12510,12510,0
|
|
20240724,191100,429470,12510,12510,12510,12510,0
|
|
20240724,191000,429470,12510,12510,12510,12510,0
|
|
20240724,190900,429470,12510,12510,12510,12510,0
|
|
20240724,190800,429470,12510,12510,12510,12510,0
|
|
20240724,190700,429470,12510,12510,12510,12510,0
|
|
20240724,190600,429470,12510,12510,12510,12510,0
|
|
20240724,190500,429470,12510,12510,12510,12510,0
|
|
20240724,190400,429470,12510,12510,12510,12510,0
|
|
20240724,190300,429470,12510,12510,12510,12510,0
|
|
20240724,190200,429470,12510,12510,12510,12510,0
|
|
20240724,190100,429470,12510,12510,12510,12510,0
|
|
20240724,190000,429470,12510,12510,12510,12510,0
|
|
20240724,185900,429470,12510,12510,12510,12510,0
|
|
20240724,185800,429470,12510,12510,12510,12510,0
|
|
20240724,185700,429470,12510,12510,12510,12510,0
|
|
20240724,185600,429470,12510,12510,12510,12510,0
|
|
20240724,185500,429470,12510,12510,12510,12510,0
|
|
20240724,185400,429470,12510,12510,12510,12510,0
|
|
20240724,185300,429470,12510,12510,12510,12510,1
|
|
20240724,185200,429470,12510,12510,12510,12510,0
|
|
20240724,185100,429470,12510,12510,12510,12510,0
|
|
20240724,185000,429470,12510,12510,12510,12510,0
|
|
20240724,184900,429470,12510,12510,12510,12510,0
|
|
20240724,184800,429470,12510,12510,12510,12510,0
|
|
20240724,184700,429470,12510,12510,12510,12510,0
|
|
20240724,184600,429470,12510,12510,12510,12510,0
|
|
20240724,184500,429470,12510,12510,12510,12510,0
|
|
20240724,184400,429470,12510,12510,12510,12510,0
|
|
20240724,184300,429470,12510,12510,12510,12510,0
|
|
20240724,184200,429470,12510,12510,12510,12510,0
|
|
20240724,184100,429470,12510,12510,12510,12510,0
|
|
20240724,184000,429470,12510,12510,12510,12510,0
|
|
20240724,183900,429470,12510,12510,12510,12510,0
|
|
20240724,183800,429470,12510,12510,12510,12510,0
|
|
20240724,183700,429470,12510,12510,12510,12510,0
|
|
20240724,183600,429470,12510,12510,12510,12510,0
|
|
20240724,183500,429470,12510,12510,12510,12510,0
|
|
20240724,183400,429470,12510,12510,12510,12510,0
|
|
20240724,183300,429470,12510,12510,12510,12510,0
|
|
20240724,183200,429470,12510,12510,12510,12510,0
|
|
20240724,183100,429470,12510,12510,12510,12510,0
|
|
20240724,183000,429470,12510,12510,12510,12510,0
|
|
20240724,182900,429470,12510,12510,12510,12510,0
|
|
20240724,182800,429470,12510,12510,12510,12510,0
|
|
20240724,182700,429470,12510,12510,12510,12510,0
|
|
20240724,182600,429470,12510,12510,12510,12510,0
|
|
20240724,182500,429470,12510,12510,12510,12510,0
|
|
20240724,182400,429470,12510,12510,12510,12510,0
|
|
20240724,182300,429470,12510,12510,12510,12510,1
|
|
20240724,182200,429470,12510,12510,12510,12510,0
|
|
20240724,182100,429470,12510,12510,12510,12510,0
|
|
20240724,182000,429470,12510,12510,12510,12510,0
|
|
20240724,181900,429470,12510,12510,12510,12510,0
|
|
20240724,181800,429470,12510,12510,12510,12510,0
|
|
20240724,181700,429470,12510,12510,12510,12510,0
|
|
20240724,181600,429470,12510,12510,12510,12510,0
|
|
20240724,181500,429470,12510,12510,12510,12510,0
|
|
20240724,181400,429470,12510,12510,12510,12510,0
|
|
20240724,181300,429470,12510,12510,12510,12510,0
|
|
20240724,181200,429470,12510,12510,12510,12510,0
|
|
20240724,181100,429470,12510,12510,12510,12510,0
|
|
20240724,181000,429470,12510,12510,12510,12510,0
|
|
20240724,180900,429470,12510,12510,12510,12510,0
|
|
20240724,180800,429470,12510,12510,12510,12510,0
|
|
20240724,180700,429470,12510,12510,12510,12510,0
|
|
20240724,180600,429470,12510,12510,12510,12510,0
|
|
20240724,180500,429470,12510,12510,12510,12510,0
|
|
20240724,180400,429470,12510,12510,12510,12510,0
|
|
20240724,180300,429470,12510,12510,12510,12510,0
|
|
20240724,180200,429470,12510,12510,12510,12510,0
|
|
20240724,180100,429470,12510,12510,12510,12510,0
|
|
20240724,180000,429470,12510,12510,12510,12510,0
|
|
20240724,175900,429470,12510,12510,12510,12510,0
|
|
20240724,175800,429470,12510,12510,12510,12510,0
|
|
20240724,175700,429470,12510,12510,12510,12510,0
|
|
20240724,175600,429470,12510,12510,12510,12510,0
|
|
20240724,175500,429470,12510,12510,12510,12510,0
|
|
20240724,175400,429470,12510,12510,12510,12510,0
|
|
20240724,175300,429470,12510,12510,12510,12510,1
|
|
20240724,175200,429470,12510,12510,12510,12510,0
|
|
20240724,175100,429470,12510,12510,12510,12510,0
|
|
20240724,175000,429470,12510,12510,12510,12510,0
|
|
20240724,174900,429470,12510,12510,12510,12510,0
|
|
20240724,174800,429470,12510,12510,12510,12510,0
|
|
20240724,174700,429470,12510,12510,12510,12510,0
|
|
20240724,174600,429470,12510,12510,12510,12510,0
|
|
20240724,174500,429470,12510,12510,12510,12510,0
|
|
20240724,174400,429470,12510,12510,12510,12510,0
|
|
20240724,174300,429470,12510,12510,12510,12510,0
|
|
20240724,174200,429470,12510,12510,12510,12510,0
|
|
20240724,174100,429470,12510,12510,12510,12510,0
|
|
20240724,174000,429470,12510,12510,12510,12510,0
|
|
20240724,173900,429470,12510,12510,12510,12510,0
|
|
20240724,173800,429470,12510,12510,12510,12510,0
|
|
20240724,173700,429470,12510,12510,12510,12510,0
|
|
20240724,173600,429470,12510,12510,12510,12510,0
|
|
20240724,173500,429470,12510,12510,12510,12510,0
|
|
20240724,173400,429470,12510,12510,12510,12510,0
|
|
20240724,173300,429470,12510,12510,12510,12510,0
|
|
20240724,173200,429470,12510,12510,12510,12510,0
|
|
20240724,173100,429470,12510,12510,12510,12510,0
|
|
20240724,173000,429470,12510,12510,12510,12510,0
|
|
20240724,172900,429470,12510,12510,12510,12510,0
|
|
20240724,172800,429470,12510,12510,12510,12510,0
|
|
20240724,172700,429470,12510,12510,12510,12510,0
|
|
20240724,172600,429470,12510,12510,12510,12510,0
|
|
20240724,172500,429470,12510,12510,12510,12510,0
|
|
20240724,172400,429470,12510,12510,12510,12510,0
|
|
20240724,172300,429470,12510,12510,12510,12510,1
|
|
20240724,172200,429470,12510,12510,12510,12510,0
|
|
20240724,172100,429470,12510,12510,12510,12510,0
|
|
20240724,172000,429470,12510,12510,12510,12510,0
|
|
20240724,171900,429470,12510,12510,12510,12510,0
|
|
20240724,171800,429470,12510,12510,12510,12510,0
|
|
20240724,171700,429470,12510,12510,12510,12510,0
|
|
20240724,171600,429470,12510,12510,12510,12510,0
|
|
20240724,171500,429470,12510,12510,12510,12510,0
|
|
20240724,171400,429470,12510,12510,12510,12510,0
|
|
20240724,171300,429470,12510,12510,12510,12510,0
|
|
20240724,171200,429470,12510,12510,12510,12510,0
|
|
20240724,171100,429470,12510,12510,12510,12510,0
|
|
20240724,171000,429470,12510,12510,12510,12510,0
|
|
20240724,170900,429470,12510,12510,12510,12510,0
|
|
20240724,170800,429470,12510,12510,12510,12510,0
|
|
20240724,170700,429470,12510,12510,12510,12510,0
|
|
20240724,170600,429470,12510,12510,12510,12510,0
|
|
20240724,170500,429470,12510,12510,12510,12510,0
|
|
20240724,170400,429470,12510,12510,12510,12510,0
|
|
20240724,170300,429470,12510,12510,12510,12510,0
|
|
20240724,170200,429470,12510,12510,12510,12510,0
|
|
20240724,170100,429470,12510,12510,12510,12510,0
|
|
20240724,170000,429470,12510,12510,12510,12510,0
|
|
20240724,165900,429470,12510,12510,12510,12510,0
|
|
20240724,165800,429470,12510,12510,12510,12510,0
|
|
20240724,165700,429470,12510,12510,12510,12510,0
|
|
20240724,165600,429470,12510,12510,12510,12510,0
|
|
20240724,165500,429470,12510,12510,12510,12510,0
|
|
20240724,165400,429470,12510,12510,12510,12510,0
|
|
20240724,165300,429470,12510,12510,12510,12510,1
|
|
20240724,165200,429470,12510,12510,12510,12510,0
|
|
20240724,165100,429470,12510,12510,12510,12510,0
|
|
20240724,165000,429470,12510,12510,12510,12510,0
|
|
20240724,164900,429470,12510,12510,12510,12510,0
|
|
20240724,164800,429470,12510,12510,12510,12510,0
|
|
20240724,164700,429470,12510,12510,12510,12510,0
|
|
20240724,164600,429470,12510,12510,12510,12510,0
|
|
20240724,164500,429470,12510,12510,12510,12510,0
|
|
20240724,164400,429470,12510,12510,12510,12510,0
|
|
20240724,164300,429470,12510,12510,12510,12510,0
|
|
20240724,164200,429470,12510,12510,12510,12510,0
|
|
20240724,164100,429470,12510,12510,12510,12510,0
|
|
20240724,164000,429470,12510,12510,12510,12510,0
|
|
20240724,163900,429470,12510,12510,12510,12510,0
|
|
20240724,163800,429470,12510,12510,12510,12510,0
|
|
20240724,163700,429470,12510,12510,12510,12510,0
|
|
20240724,163600,429470,12510,12510,12510,12510,0
|
|
20240724,163500,429470,12510,12510,12510,12510,0
|
|
20240724,163400,429470,12510,12510,12510,12510,0
|
|
20240724,163300,429470,12510,12510,12510,12510,0
|
|
20240724,163200,429470,12510,12510,12510,12510,0
|
|
20240724,163100,429470,12510,12510,12510,12510,0
|
|
20240724,163000,429470,12510,12510,12510,12510,0
|
|
20240724,162900,429470,12510,12510,12510,12510,0
|
|
20240724,162800,429470,12510,12510,12510,12510,0
|
|
20240724,162700,429470,12510,12510,12510,12510,0
|
|
20240724,162600,429470,12510,12510,12510,12510,0
|
|
20240724,162500,429470,12510,12510,12510,12510,0
|
|
20240724,162400,429470,12510,12510,12510,12510,0
|
|
20240724,162300,429470,12510,12510,12510,12510,1
|
|
20240724,162200,429470,12510,12510,12510,12510,0
|
|
20240724,162100,429470,12510,12510,12510,12510,0
|
|
20240724,162000,429470,12510,12510,12510,12510,0
|
|
20240724,161900,429470,12510,12510,12510,12510,0
|
|
20240724,161800,429470,12510,12510,12510,12510,0
|
|
20240724,161700,429470,12510,12510,12510,12510,0
|
|
20240724,161600,429470,12510,12510,12510,12510,0
|
|
20240724,161500,429470,12510,12510,12510,12510,0
|
|
20240724,161400,429470,12510,12510,12510,12510,0
|
|
20240724,161300,429470,12510,12510,12510,12510,0
|
|
20240724,161200,429470,12510,12510,12510,12510,0
|
|
20240724,161100,429470,12510,12510,12510,12510,0
|
|
20240724,161000,429470,12510,12510,12510,12510,0
|
|
20240724,160900,429470,12510,12510,12510,12510,0
|
|
20240724,160800,429470,12510,12510,12510,12510,0
|
|
20240724,160700,429470,12510,12510,12510,12510,0
|
|
20240724,160600,429470,12510,12510,12510,12510,0
|
|
20240724,160500,429470,12510,12510,12510,12510,0
|
|
20240724,160400,429470,12510,12510,12510,12510,0
|
|
20240724,160300,429470,12510,12510,12510,12510,0
|
|
20240724,160200,429470,12510,12510,12510,12510,0
|
|
20240724,160100,429470,12510,12510,12510,12510,0
|
|
20240724,160000,429470,12510,12510,12510,12510,0
|
|
20240724,155900,429470,12510,12510,12510,12510,0
|
|
20240724,155800,429470,12510,12510,12510,12510,0
|
|
20240724,155700,429470,12510,12510,12510,12510,0
|
|
20240724,155600,429470,12510,12510,12510,12510,0
|
|
20240724,155500,429470,12510,12510,12510,12510,0
|
|
20240724,155400,429470,12510,12510,12510,12510,0
|
|
20240724,155300,429470,12510,12510,12510,12510,1
|
|
20240724,155200,429470,12510,12510,12510,12510,0
|
|
20240724,155100,429470,12510,12510,12510,12510,0
|
|
20240724,155000,429470,12510,12510,12510,12510,0
|
|
20240724,154900,429470,12510,12510,12510,12510,0
|
|
20240724,154800,429470,12510,12510,12510,12510,0
|
|
20240724,154700,429470,12510,12510,12510,12510,0
|
|
20240724,154600,429470,12510,12510,12510,12510,0
|
|
20240724,154500,429470,12510,12510,12510,12510,0
|
|
20240724,154400,429470,12510,12510,12510,12510,0
|
|
20240724,154300,429470,12510,12510,12510,12510,0
|
|
20240724,154200,429470,12510,12510,12510,12510,0
|
|
20240724,154100,429470,12510,12510,12510,12510,0
|
|
20240724,154000,429470,12510,12510,12510,12510,0
|
|
20240724,153900,429470,12510,12510,12510,12510,0
|
|
20240724,153800,429470,12510,12510,12510,12510,0
|
|
20240724,153700,429470,12510,12510,12510,12510,0
|
|
20240724,153600,429470,12510,12510,12510,12510,0
|
|
20240724,153500,429470,12510,12510,12510,12510,0
|
|
20240724,153400,429470,12510,12510,12510,12510,0
|
|
20240724,153300,429470,12510,12510,12510,12510,0
|
|
20240724,153200,429470,12510,12510,12510,12510,0
|
|
20240724,153100,429470,12510,12510,12510,12510,0
|
|
20240724,153000,429470,12510,12510,12510,12510,1
|
|
20240724,152900,416960,11500,11500,11500,11500,0
|
|
20240724,152800,416960,11500,11500,11500,11500,0
|
|
20240724,152700,416960,11500,11500,11500,11500,0
|
|
20240724,152600,416960,11500,11500,11500,11500,0
|
|
20240724,152500,416960,11500,11500,11500,11500,0
|
|
20240724,152400,416960,11500,11500,11500,11500,0
|
|
20240724,152300,416960,11500,11500,11500,11500,0
|
|
20240724,152200,416960,11500,11500,11500,11500,0
|
|
20240724,152100,416960,11500,11500,11500,11500,0
|
|
20240724,152000,416960,11500,11500,11500,11500,0
|
|
20240724,151900,416960,11500,12500,12500,11500,34
|
|
20240724,151800,12810,12810,12810,12810,12810,0
|
|
20240724,151700,12810,12810,12810,12810,12810,0
|
|
20240724,151600,12810,12810,12810,12810,12810,0
|
|
20240724,151500,12810,12810,12810,12810,12810,0
|
|
20240724,151400,12810,12810,12810,12810,12810,0
|
|
20240724,151300,12810,12810,12810,12810,12810,0
|
|
20240724,151200,12810,12810,12810,12810,12810,0
|
|
20240724,151100,12810,12810,12810,12810,12810,0
|
|
20240724,151000,12810,12810,12810,12810,12810,0
|
|
20240724,150900,12810,12810,12810,12810,12810,0
|
|
20240724,150800,12810,12810,12810,12810,12810,0
|
|
20240724,150700,12810,12810,12810,12810,12810,0
|
|
20240724,150600,12810,12810,12810,12810,12810,0
|
|
20240724,150500,12810,12810,12810,12810,12810,0
|
|
20240724,150400,12810,12810,12810,12810,12810,0
|
|
20240724,150300,12810,12810,12810,12810,12810,0
|
|
20240724,150200,12810,12810,12810,12810,12810,0
|
|
20240724,150100,12810,12810,12810,12810,12810,0
|
|
20240724,150000,12810,12810,12810,12810,12810,0
|
|
20240724,145900,12810,12810,12810,12810,12810,0
|
|
20240724,145800,12810,12810,12810,12810,12810,0
|
|
20240724,145700,12810,12810,12810,12810,12810,0
|
|
20240724,145600,12810,12810,12810,12810,12810,0
|
|
20240724,145500,12810,12810,12810,12810,12810,0
|
|
20240724,145400,12810,12810,12810,12810,12810,0
|
|
20240724,145300,12810,12810,12810,12810,12810,0
|
|
20240724,145200,12810,12810,12810,12810,12810,0
|
|
20240724,145100,12810,12810,12810,12810,12810,0
|
|
20240724,145000,12810,12810,12810,12810,12810,0
|
|
20240724,144900,12810,12810,12810,12810,12810,0
|
|
20240724,144800,12810,12810,12810,12810,12810,0
|
|
20240724,144700,12810,12810,12810,12810,12810,0
|
|
20240724,144600,12810,12810,12810,12810,12810,0
|
|
20240724,144500,12810,12810,12810,12810,12810,0
|
|
20240724,144400,12810,12810,12810,12810,12810,0
|
|
20240724,144300,12810,12810,12810,12810,12810,0
|
|
20240724,144200,12810,12810,12810,12810,12810,0
|
|
20240724,144100,12810,12810,12810,12810,12810,0
|
|
20240724,144000,12810,12810,12810,12810,12810,0
|
|
20240724,143900,12810,12810,12810,12810,12810,0
|
|
20240724,143800,12810,12810,12810,12810,12810,0
|
|
20240724,143700,12810,12810,12810,12810,12810,0
|
|
20240724,143600,12810,12810,12810,12810,12810,0
|
|
20240724,143500,12810,12810,12810,12810,12810,0
|
|
20240724,143400,12810,12810,12810,12810,12810,0
|
|
20240724,143300,12810,12810,12810,12810,12810,0
|
|
20240724,143200,12810,12810,12810,12810,12810,0
|
|
20240724,143100,12810,12810,12810,12810,12810,0
|
|
20240724,143000,12810,12810,12810,12810,12810,0
|
|
20240724,142900,12810,12810,12810,12810,12810,0
|
|
20240724,142800,12810,12810,12810,12810,12810,0
|
|
20240724,142700,12810,12810,12810,12810,12810,0
|
|
20240724,142600,12810,12810,12810,12810,12810,0
|
|
20240724,142500,12810,12810,12810,12810,12810,0
|
|
20240724,142400,12810,12810,12810,12810,12810,0
|
|
20240724,142300,12810,12810,12810,12810,12810,0
|
|
20240724,142200,12810,12810,12810,12810,12810,0
|
|
20240724,142100,12810,12810,12810,12810,12810,0
|
|
20240724,142000,12810,12810,12810,12810,12810,0
|
|
20240724,141900,12810,12810,12810,12810,12810,0
|
|
20240724,141800,12810,12810,12810,12810,12810,0
|
|
20240724,141700,12810,12810,12810,12810,12810,0
|
|
20240724,141600,12810,12810,12810,12810,12810,0
|
|
20240724,141500,12810,12810,12810,12810,12810,0
|
|
20240724,141400,12810,12810,12810,12810,12810,0
|
|
20240724,141300,12810,12810,12810,12810,12810,0
|
|
20240724,141200,12810,12810,12810,12810,12810,0
|
|
20240724,141100,12810,12810,12810,12810,12810,0
|
|
20240724,141000,12810,12810,12810,12810,12810,0
|
|
20240724,140900,12810,12810,12810,12810,12810,0
|
|
20240724,140800,12810,12810,12810,12810,12810,0
|
|
20240724,140700,12810,12810,12810,12810,12810,0
|
|
20240724,140600,12810,12810,12810,12810,12810,0
|
|
20240724,140500,12810,12810,12810,12810,12810,0
|
|
20240724,140400,12810,12810,12810,12810,12810,0
|
|
20240724,140300,12810,12810,12810,12810,12810,0
|
|
20240724,140200,12810,12810,12810,12810,12810,0
|
|
20240724,140100,12810,12810,12810,12810,12810,0
|
|
20240724,140000,12810,12810,12810,12810,12810,0
|
|
20240724,135900,12810,12810,12810,12810,12810,0
|
|
20240724,135800,12810,12810,12810,12810,12810,0
|
|
20240724,135700,12810,12810,12810,12810,12810,0
|
|
20240724,135600,12810,12810,12810,12810,12810,0
|
|
20240724,135500,12810,12810,12810,12810,12810,0
|
|
20240724,135400,12810,12810,12810,12810,12810,0
|
|
20240724,135300,12810,12810,12810,12810,12810,0
|
|
20240724,135200,12810,12810,12810,12810,12810,0
|
|
20240724,135100,12810,12810,12810,12810,12810,0
|
|
20240724,135000,12810,12810,12810,12810,12810,0
|
|
20240724,134900,12810,12810,12810,12810,12810,0
|
|
20240724,134800,12810,12810,12810,12810,12810,0
|
|
20240724,134700,12810,12810,12810,12810,12810,0
|
|
20240724,134600,12810,12810,12810,12810,12810,0
|
|
20240724,134500,12810,12810,12810,12810,12810,0
|
|
20240724,134400,12810,12810,12810,12810,12810,0
|
|
20240724,134300,12810,12810,12810,12810,12810,0
|
|
20240724,134200,12810,12810,12810,12810,12810,0
|
|
20240724,134100,12810,12810,12810,12810,12810,0
|
|
20240724,134000,12810,12810,12810,12810,12810,0
|
|
20240724,133900,12810,12810,12810,12810,12810,0
|
|
20240724,133800,12810,12810,12810,12810,12810,0
|
|
20240724,133700,12810,12810,12810,12810,12810,0
|
|
20240724,133600,12810,12810,12810,12810,12810,0
|
|
20240724,133500,12810,12810,12810,12810,12810,0
|
|
20240724,133400,12810,12810,12810,12810,12810,0
|
|
20240724,133300,12810,12810,12810,12810,12810,0
|
|
20240724,133200,12810,12810,12810,12810,12810,0
|
|
20240724,133100,12810,12810,12810,12810,12810,0
|
|
20240724,133000,12810,12810,12810,12810,12810,0
|
|
20240724,132900,12810,12810,12810,12810,12810,0
|
|
20240724,132800,12810,12810,12810,12810,12810,0
|
|
20240724,132700,12810,12810,12810,12810,12810,0
|
|
20240724,132600,12810,12810,12810,12810,12810,0
|
|
20240724,132500,12810,12810,12810,12810,12810,0
|
|
20240724,132400,12810,12810,12810,12810,12810,0
|
|
20240724,132300,12810,12810,12810,12810,12810,0
|
|
20240724,132200,12810,12810,12810,12810,12810,0
|
|
20240724,132100,12810,12810,12810,12810,12810,0
|
|
20240724,132000,12810,12810,12810,12810,12810,0
|
|
20240724,131900,12810,12810,12810,12810,12810,0
|
|
20240724,131800,12810,12810,12810,12810,12810,0
|
|
20240724,131700,12810,12810,12810,12810,12810,0
|
|
20240724,131600,12810,12810,12810,12810,12810,0
|
|
20240724,131500,12810,12810,12810,12810,12810,0
|
|
20240724,131400,12810,12810,12810,12810,12810,0
|
|
20240724,131300,12810,12810,12810,12810,12810,0
|
|
20240724,131200,12810,12810,12810,12810,12810,0
|
|
20240724,131100,12810,12810,12810,12810,12810,0
|
|
20240724,131000,12810,12810,12810,12810,12810,0
|
|
20240724,130900,12810,12810,12810,12810,12810,0
|
|
20240724,130800,12810,12810,12810,12810,12810,0
|
|
20240724,130700,12810,12810,12810,12810,12810,0
|
|
20240724,130600,12810,12810,12810,12810,12810,0
|
|
20240724,130500,12810,12810,12810,12810,12810,0
|
|
20240724,130400,12810,12810,12810,12810,12810,0
|
|
20240724,130300,12810,12810,12810,12810,12810,0
|
|
20240724,130200,12810,12810,12810,12810,12810,0
|
|
20240724,130100,12810,12810,12810,12810,12810,0
|
|
20240724,130000,12810,12810,12810,12810,12810,0
|
|
20240724,125900,12810,12810,12810,12810,12810,0
|
|
20240724,125800,12810,12810,12810,12810,12810,1
|
|
20240724,125700,0,12930,12930,12930,12930,0
|
|
20240724,125600,0,12930,12930,12930,12930,0
|
|
20240724,125500,0,12930,12930,12930,12930,0
|
|
20240724,125400,0,12930,12930,12930,12930,0
|
|
20240724,125300,0,12930,12930,12930,12930,0
|
|
20240724,125200,0,12930,12930,12930,12930,0
|
|
20240724,125100,0,12930,12930,12930,12930,0
|
|
20240724,125000,0,12930,12930,12930,12930,0
|
|
20240724,124900,0,12930,12930,12930,12930,0
|
|
20240724,124800,0,12930,12930,12930,12930,0
|
|
20240724,124700,0,12930,12930,12930,12930,0
|
|
20240724,124600,0,12930,12930,12930,12930,0
|
|
20240724,124500,0,12930,12930,12930,12930,0
|
|
20240724,124400,0,12930,12930,12930,12930,0
|
|
20240724,124300,0,12930,12930,12930,12930,0
|
|
20240724,124200,0,12930,12930,12930,12930,0
|
|
20240724,124100,0,12930,12930,12930,12930,0
|
|
20240724,124000,0,12930,12930,12930,12930,0
|
|
20240724,123900,0,12930,12930,12930,12930,0
|
|
20240724,123800,0,12930,12930,12930,12930,0
|
|
20240724,123700,0,12930,12930,12930,12930,0
|
|
20240724,123600,0,12930,12930,12930,12930,0
|
|
20240724,123500,0,12930,12930,12930,12930,0
|
|
20240724,123400,0,12930,12930,12930,12930,0
|
|
20240724,123300,0,12930,12930,12930,12930,0
|
|
20240724,123200,0,12930,12930,12930,12930,0
|
|
20240724,123100,0,12930,12930,12930,12930,0
|
|
20240724,123000,0,12930,12930,12930,12930,0
|
|
20240724,122900,0,12930,12930,12930,12930,0
|
|
20240724,122800,0,12930,12930,12930,12930,0
|
|
20240724,122700,0,12930,12930,12930,12930,0
|
|
20240724,122600,0,12930,12930,12930,12930,0
|
|
20240724,122500,0,12930,12930,12930,12930,0
|
|
20240724,122400,0,12930,12930,12930,12930,0
|
|
20240724,122300,0,12930,12930,12930,12930,0
|
|
20240724,122200,0,12930,12930,12930,12930,0
|
|
20240724,122100,0,12930,12930,12930,12930,0
|
|
20240724,122000,0,12930,12930,12930,12930,0
|
|
20240724,121900,0,12930,12930,12930,12930,0
|
|
20240724,121800,0,12930,12930,12930,12930,0
|
|
20240724,121700,0,12930,12930,12930,12930,0
|
|
20240724,121600,0,12930,12930,12930,12930,0
|
|
20240724,121500,0,12930,12930,12930,12930,0
|
|
20240724,121400,0,12930,12930,12930,12930,0
|
|
20240724,121300,0,12930,12930,12930,12930,0
|
|
20240724,121200,0,12930,12930,12930,12930,0
|
|
20240724,121100,0,12930,12930,12930,12930,0
|
|
20240724,121000,0,12930,12930,12930,12930,0
|
|
20240724,120900,0,12930,12930,12930,12930,0
|
|
20240724,120800,0,12930,12930,12930,12930,0
|
|
20240724,120700,0,12930,12930,12930,12930,0
|
|
20240724,120600,0,12930,12930,12930,12930,0
|
|
20240724,120500,0,12930,12930,12930,12930,0
|
|
20240724,120400,0,12930,12930,12930,12930,0
|
|
20240724,120300,0,12930,12930,12930,12930,0
|
|
20240724,120200,0,12930,12930,12930,12930,0
|
|
20240724,120100,0,12930,12930,12930,12930,0
|
|
20240724,120000,0,12930,12930,12930,12930,0
|
|
20240724,115900,0,12930,12930,12930,12930,0
|
|
20240724,115800,0,12930,12930,12930,12930,0
|
|
20240724,115700,0,12930,12930,12930,12930,0
|
|
20240724,115600,0,12930,12930,12930,12930,0
|
|
20240724,115500,0,12930,12930,12930,12930,0
|
|
20240724,115400,0,12930,12930,12930,12930,0
|
|
20240724,115300,0,12930,12930,12930,12930,0
|
|
20240724,115200,0,12930,12930,12930,12930,0
|
|
20240724,115100,0,12930,12930,12930,12930,0
|
|
20240724,115000,0,12930,12930,12930,12930,0
|
|
20240724,114900,0,12930,12930,12930,12930,0
|
|
20240724,114800,0,12930,12930,12930,12930,0
|
|
20240724,114700,0,12930,12930,12930,12930,0
|
|
20240724,114600,0,12930,12930,12930,12930,0
|
|
20240724,114500,0,12930,12930,12930,12930,0
|
|
20240724,114400,0,12930,12930,12930,12930,0
|
|
20240724,114300,0,12930,12930,12930,12930,0
|
|
20240724,114200,0,12930,12930,12930,12930,0
|
|
20240724,114100,0,12930,12930,12930,12930,0
|
|
20240724,114000,0,12930,12930,12930,12930,0
|
|
20240724,113900,0,12930,12930,12930,12930,0
|
|
20240724,113800,0,12930,12930,12930,12930,0
|
|
20240724,113700,0,12930,12930,12930,12930,0
|
|
20240724,113600,0,12930,12930,12930,12930,0
|
|
20240724,113500,0,12930,12930,12930,12930,0
|
|
20240724,113400,0,12930,12930,12930,12930,0
|
|
20240724,113300,0,12930,12930,12930,12930,0
|
|
20240724,113200,0,12930,12930,12930,12930,0
|
|
20240724,113100,0,12930,12930,12930,12930,0
|
|
20240724,113000,0,12930,12930,12930,12930,0
|
|
20240724,112900,0,12930,12930,12930,12930,0
|
|
20240724,112800,0,12930,12930,12930,12930,0
|
|
20240724,112700,0,12930,12930,12930,12930,0
|
|
20240724,112600,0,12930,12930,12930,12930,0
|
|
20240724,112500,0,12930,12930,12930,12930,0
|
|
20240724,112400,0,12930,12930,12930,12930,0
|
|
20240724,112300,0,12930,12930,12930,12930,0
|
|
20240724,112200,0,12930,12930,12930,12930,0
|
|
20240724,112100,0,12930,12930,12930,12930,0
|
|
20240724,112000,0,12930,12930,12930,12930,0
|
|
20240724,111900,0,12930,12930,12930,12930,0
|
|
20240724,111800,0,12930,12930,12930,12930,0
|
|
20240724,111700,0,12930,12930,12930,12930,0
|
|
20240724,111600,0,12930,12930,12930,12930,0
|
|
20240724,111500,0,12930,12930,12930,12930,0
|
|
20240724,111400,0,12930,12930,12930,12930,0
|
|
20240724,111300,0,12930,12930,12930,12930,0
|
|
20240724,111200,0,12930,12930,12930,12930,0
|
|
20240724,111100,0,12930,12930,12930,12930,0
|
|
20240724,111000,0,12930,12930,12930,12930,0
|
|
20240724,110900,0,12930,12930,12930,12930,0
|
|
20240724,110800,0,12930,12930,12930,12930,0
|
|
20240724,110700,0,12930,12930,12930,12930,0
|
|
20240724,110600,0,12930,12930,12930,12930,0
|
|
20240724,110500,0,12930,12930,12930,12930,0
|
|
20240724,110400,0,12930,12930,12930,12930,0
|
|
20240724,110300,0,12930,12930,12930,12930,0
|
|
20240724,110200,0,12930,12930,12930,12930,0
|
|
20240724,110100,0,12930,12930,12930,12930,0
|
|
20240724,110000,0,12930,12930,12930,12930,0
|
|
20240724,105900,0,12930,12930,12930,12930,0
|
|
20240724,105800,0,12930,12930,12930,12930,0
|
|
20240724,105700,0,12930,12930,12930,12930,0
|
|
20240724,105600,0,12930,12930,12930,12930,0
|
|
20240724,105500,0,12930,12930,12930,12930,0
|
|
20240724,105400,0,12930,12930,12930,12930,0
|
|
20240724,105300,0,12930,12930,12930,12930,0
|
|
20240724,105200,0,12930,12930,12930,12930,0
|
|
20240724,105100,0,12930,12930,12930,12930,0
|
|
20240724,105000,0,12930,12930,12930,12930,0
|
|
20240724,104900,0,12930,12930,12930,12930,0
|
|
20240724,104800,0,12930,12930,12930,12930,0
|
|
20240724,104700,0,12930,12930,12930,12930,0
|
|
20240724,104600,0,12930,12930,12930,12930,0
|
|
20240724,104500,0,12930,12930,12930,12930,0
|
|
20240724,104400,0,12930,12930,12930,12930,0
|
|
20240724,104300,0,12930,12930,12930,12930,0
|
|
20240724,104200,0,12930,12930,12930,12930,0
|
|
20240724,104100,0,12930,12930,12930,12930,0
|
|
20240724,104000,0,12930,12930,12930,12930,0
|
|
20240724,103900,0,12930,12930,12930,12930,0
|
|
20240724,103800,0,12930,12930,12930,12930,0
|
|
20240724,103700,0,12930,12930,12930,12930,0
|
|
20240724,103600,0,12930,12930,12930,12930,0
|
|
20240724,103500,0,12930,12930,12930,12930,0
|
|
20240724,103400,0,12930,12930,12930,12930,0
|
|
20240724,103300,0,12930,12930,12930,12930,0
|
|
20240724,103200,0,12930,12930,12930,12930,0
|
|
20240724,103100,0,12930,12930,12930,12930,0
|
|
20240724,103000,0,12930,12930,12930,12930,0
|
|
20240724,102900,0,12930,12930,12930,12930,0
|
|
20240724,102800,0,12930,12930,12930,12930,0
|
|
20240724,102700,0,12930,12930,12930,12930,0
|
|
20240724,102600,0,12930,12930,12930,12930,0
|
|
20240724,102500,0,12930,12930,12930,12930,0
|
|
20240724,102400,0,12930,12930,12930,12930,0
|
|
20240724,102300,0,12930,12930,12930,12930,0
|
|
20240724,102200,0,12930,12930,12930,12930,0
|
|
20240724,102100,0,12930,12930,12930,12930,0
|
|
20240724,102000,0,12930,12930,12930,12930,0
|
|
20240724,101900,0,12930,12930,12930,12930,0
|
|
20240724,101800,0,12930,12930,12930,12930,0
|
|
20240724,101700,0,12930,12930,12930,12930,0
|
|
20240724,101600,0,12930,12930,12930,12930,0
|
|
20240724,101500,0,12930,12930,12930,12930,0
|
|
20240724,101400,0,12930,12930,12930,12930,0
|
|
20240724,101300,0,12930,12930,12930,12930,0
|
|
20240724,101200,0,12930,12930,12930,12930,0
|
|
20240724,101100,0,12930,12930,12930,12930,0
|
|
20240724,101000,0,12930,12930,12930,12930,0
|
|
20240724,100900,0,12930,12930,12930,12930,0
|
|
20240724,100800,0,12930,12930,12930,12930,0
|
|
20240724,100700,0,12930,12930,12930,12930,0
|
|
20240724,100600,0,12930,12930,12930,12930,0
|
|
20240724,100500,0,12930,12930,12930,12930,0
|
|
20240724,100400,0,12930,12930,12930,12930,0
|
|
20240724,100300,0,12930,12930,12930,12930,0
|
|
20240724,100200,0,12930,12930,12930,12930,0
|
|
20240724,100100,0,12930,12930,12930,12930,0
|
|
20240724,100000,0,12930,12930,12930,12930,0
|
|
20240724,095900,0,12930,12930,12930,12930,0
|
|
20240724,095800,0,12930,12930,12930,12930,0
|
|
20240724,095700,0,12930,12930,12930,12930,0
|
|
20240724,095600,0,12930,12930,12930,12930,0
|
|
20240724,095500,0,12930,12930,12930,12930,0
|
|
20240724,095400,0,12930,12930,12930,12930,0
|
|
20240724,095300,0,12930,12930,12930,12930,0
|
|
20240724,095200,0,12930,12930,12930,12930,0
|
|
20240724,095100,0,12930,12930,12930,12930,0
|
|
20240724,095000,0,12930,12930,12930,12930,0
|
|
20240724,094900,0,12930,12930,12930,12930,0
|
|
20240724,094800,0,12930,12930,12930,12930,0
|
|
20240724,094700,0,12930,12930,12930,12930,0
|
|
20240724,094600,0,12930,12930,12930,12930,0
|
|
20240724,094500,0,12930,12930,12930,12930,0
|
|
20240724,094400,0,12930,12930,12930,12930,0
|
|
20240724,094300,0,12930,12930,12930,12930,0
|
|
20240724,094200,0,12930,12930,12930,12930,0
|
|
20240724,094100,0,12930,12930,12930,12930,0
|
|
20240724,094000,0,12930,12930,12930,12930,0
|
|
20240724,093900,0,12930,12930,12930,12930,0
|
|
20240724,093800,0,12930,12930,12930,12930,0
|
|
20240724,093700,0,12930,12930,12930,12930,0
|
|
20240724,093600,0,12930,12930,12930,12930,0
|
|
20240724,093500,0,12930,12930,12930,12930,0
|
|
20240724,093400,0,12930,12930,12930,12930,0
|
|
20240724,093300,0,12930,12930,12930,12930,0
|
|
20240724,093200,0,12930,12930,12930,12930,0
|
|
20240724,093100,0,12930,12930,12930,12930,0
|
|
20240724,093000,0,12930,12930,12930,12930,0
|
|
20240724,092900,0,12930,12930,12930,12930,0
|
|
20240724,092800,0,12930,12930,12930,12930,0
|
|
20240724,092700,0,12930,12930,12930,12930,0
|
|
20240724,092600,0,12930,12930,12930,12930,0
|
|
20240724,092500,0,12930,12930,12930,12930,0
|
|
20240724,092400,0,12930,12930,12930,12930,0
|
|
20240724,092300,0,12930,12930,12930,12930,0
|
|
20240724,092200,0,12930,12930,12930,12930,0
|
|
20240724,092100,0,12930,12930,12930,12930,0
|
|
20240724,092000,0,12930,12930,12930,12930,0
|
|
20240724,091900,0,12930,12930,12930,12930,0
|
|
20240724,091800,0,12930,12930,12930,12930,0
|
|
20240724,091700,0,12930,12930,12930,12930,0
|
|
20240724,091600,0,12930,12930,12930,12930,0
|
|
20240724,091500,0,12930,12930,12930,12930,0
|
|
20240724,091400,0,12930,12930,12930,12930,0
|
|
20240724,091300,0,12930,12930,12930,12930,0
|
|
20240724,091200,0,12930,12930,12930,12930,0
|
|
20240724,091100,0,12930,12930,12930,12930,0
|
|
20240724,091000,0,12930,12930,12930,12930,0
|
|
20240724,090900,0,12930,12930,12930,12930,0
|
|
20240724,090800,0,12930,12930,12930,12930,0
|
|
20240724,090700,0,12930,12930,12930,12930,0
|
|
20240724,090600,0,12930,12930,12930,12930,0
|
|
20240724,090500,0,12930,12930,12930,12930,0
|
|
20240724,090400,0,12930,12930,12930,12930,0
|
|
20240724,090300,0,12930,12930,12930,12930,0
|
|
20240724,090200,0,12930,12930,12930,12930,0
|
|
20240724,090100,0,12930,12930,12930,12930,0
|
|
20240724,090000,0,12930,12930,12930,12930,0
|