746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,212300,5183740,12910,12910,12910,12910,31
|
|
20240725,212200,5183740,12910,12910,12910,12910,0
|
|
20240725,212100,5183740,12910,12910,12910,12910,0
|
|
20240725,212000,5183740,12910,12910,12910,12910,0
|
|
20240725,211900,5183740,12910,12910,12910,12910,0
|
|
20240725,211800,5183740,12910,12910,12910,12910,0
|
|
20240725,211700,5183740,12910,12910,12910,12910,0
|
|
20240725,211600,5183740,12910,12910,12910,12910,0
|
|
20240725,211500,5183740,12910,12910,12910,12910,0
|
|
20240725,211400,5183740,12910,12910,12910,12910,0
|
|
20240725,211300,5183740,12910,12910,12910,12910,0
|
|
20240725,211200,5183740,12910,12910,12910,12910,0
|
|
20240725,211100,5183740,12910,12910,12910,12910,0
|
|
20240725,211000,5183740,12910,12910,12910,12910,0
|
|
20240725,210900,5183740,12910,12910,12910,12910,0
|
|
20240725,210800,5183740,12910,12910,12910,12910,0
|
|
20240725,210700,5183740,12910,12910,12910,12910,0
|
|
20240725,210600,5183740,12910,12910,12910,12910,0
|
|
20240725,210500,5183740,12910,12910,12910,12910,0
|
|
20240725,210400,5183740,12910,12910,12910,12910,0
|
|
20240725,210300,5183740,12910,12910,12910,12910,0
|
|
20240725,210200,5183740,12910,12910,12910,12910,0
|
|
20240725,210100,5183740,12910,12910,12910,12910,0
|
|
20240725,210000,5183740,12910,12910,12910,12910,0
|
|
20240725,205900,5183740,12910,12910,12910,12910,0
|
|
20240725,205800,5183740,12910,12910,12910,12910,0
|
|
20240725,205700,5183740,12910,12910,12910,12910,0
|
|
20240725,205600,5183740,12910,12910,12910,12910,0
|
|
20240725,205500,5183740,12910,12910,12910,12910,0
|
|
20240725,205400,5183740,12910,12910,12910,12910,0
|
|
20240725,205300,5183740,12910,12910,12910,12910,31
|
|
20240725,205200,5183740,12910,12910,12910,12910,0
|
|
20240725,205100,5183740,12910,12910,12910,12910,0
|
|
20240725,205000,5183740,12910,12910,12910,12910,0
|
|
20240725,204900,5183740,12910,12910,12910,12910,0
|
|
20240725,204800,5183740,12910,12910,12910,12910,0
|
|
20240725,204700,5183740,12910,12910,12910,12910,0
|
|
20240725,204600,5183740,12910,12910,12910,12910,0
|
|
20240725,204500,5183740,12910,12910,12910,12910,0
|
|
20240725,204400,5183740,12910,12910,12910,12910,0
|
|
20240725,204300,5183740,12910,12910,12910,12910,0
|
|
20240725,204200,5183740,12910,12910,12910,12910,0
|
|
20240725,204100,5183740,12910,12910,12910,12910,0
|
|
20240725,204000,5183740,12910,12910,12910,12910,0
|
|
20240725,203900,5183740,12910,12910,12910,12910,0
|
|
20240725,203800,5183740,12910,12910,12910,12910,0
|
|
20240725,203700,5183740,12910,12910,12910,12910,0
|
|
20240725,203600,5183740,12910,12910,12910,12910,0
|
|
20240725,203500,5183740,12910,12910,12910,12910,0
|
|
20240725,203400,5183740,12910,12910,12910,12910,0
|
|
20240725,203300,5183740,12910,12910,12910,12910,0
|
|
20240725,203200,5183740,12910,12910,12910,12910,0
|
|
20240725,203100,5183740,12910,12910,12910,12910,0
|
|
20240725,203000,5183740,12910,12910,12910,12910,0
|
|
20240725,202900,5183740,12910,12910,12910,12910,0
|
|
20240725,202800,5183740,12910,12910,12910,12910,0
|
|
20240725,202700,5183740,12910,12910,12910,12910,0
|
|
20240725,202600,5183740,12910,12910,12910,12910,0
|
|
20240725,202500,5183740,12910,12910,12910,12910,0
|
|
20240725,202400,5183740,12910,12910,12910,12910,0
|
|
20240725,202300,5183740,12910,12910,12910,12910,31
|
|
20240725,202200,5183740,12910,12910,12910,12910,0
|
|
20240725,202100,5183740,12910,12910,12910,12910,0
|
|
20240725,202000,5183740,12910,12910,12910,12910,0
|
|
20240725,201900,5183740,12910,12910,12910,12910,0
|
|
20240725,201800,5183740,12910,12910,12910,12910,0
|
|
20240725,201700,5183740,12910,12910,12910,12910,0
|
|
20240725,201600,5183740,12910,12910,12910,12910,0
|
|
20240725,201500,5183740,12910,12910,12910,12910,0
|
|
20240725,201400,5183740,12910,12910,12910,12910,0
|
|
20240725,201300,5183740,12910,12910,12910,12910,0
|
|
20240725,201200,5183740,12910,12910,12910,12910,0
|
|
20240725,201100,5183740,12910,12910,12910,12910,0
|
|
20240725,201000,5183740,12910,12910,12910,12910,0
|
|
20240725,200900,5183740,12910,12910,12910,12910,0
|
|
20240725,200800,5183740,12910,12910,12910,12910,0
|
|
20240725,200700,5183740,12910,12910,12910,12910,0
|
|
20240725,200600,5183740,12910,12910,12910,12910,0
|
|
20240725,200500,5183740,12910,12910,12910,12910,0
|
|
20240725,200400,5183740,12910,12910,12910,12910,0
|
|
20240725,200300,5183740,12910,12910,12910,12910,0
|
|
20240725,200200,5183740,12910,12910,12910,12910,0
|
|
20240725,200100,5183740,12910,12910,12910,12910,0
|
|
20240725,200000,5183740,12910,12910,12910,12910,0
|
|
20240725,195900,5183740,12910,12910,12910,12910,0
|
|
20240725,195800,5183740,12910,12910,12910,12910,0
|
|
20240725,195700,5183740,12910,12910,12910,12910,0
|
|
20240725,195600,5183740,12910,12910,12910,12910,0
|
|
20240725,195500,5183740,12910,12910,12910,12910,0
|
|
20240725,195400,5183740,12910,12910,12910,12910,0
|
|
20240725,195300,5183740,12910,12910,12910,12910,31
|
|
20240725,195200,5183740,12910,12910,12910,12910,0
|
|
20240725,195100,5183740,12910,12910,12910,12910,0
|
|
20240725,195000,5183740,12910,12910,12910,12910,0
|
|
20240725,194900,5183740,12910,12910,12910,12910,0
|
|
20240725,194800,5183740,12910,12910,12910,12910,0
|
|
20240725,194700,5183740,12910,12910,12910,12910,0
|
|
20240725,194600,5183740,12910,12910,12910,12910,0
|
|
20240725,194500,5183740,12910,12910,12910,12910,0
|
|
20240725,194400,5183740,12910,12910,12910,12910,0
|
|
20240725,194300,5183740,12910,12910,12910,12910,0
|
|
20240725,194200,5183740,12910,12910,12910,12910,0
|
|
20240725,194100,5183740,12910,12910,12910,12910,0
|
|
20240725,194000,5183740,12910,12910,12910,12910,0
|
|
20240725,193900,5183740,12910,12910,12910,12910,0
|
|
20240725,193800,5183740,12910,12910,12910,12910,0
|
|
20240725,193700,5183740,12910,12910,12910,12910,0
|
|
20240725,193600,5183740,12910,12910,12910,12910,0
|
|
20240725,193500,5183740,12910,12910,12910,12910,0
|
|
20240725,193400,5183740,12910,12910,12910,12910,0
|
|
20240725,193300,5183740,12910,12910,12910,12910,0
|
|
20240725,193200,5183740,12910,12910,12910,12910,0
|
|
20240725,193100,5183740,12910,12910,12910,12910,0
|
|
20240725,193000,5183740,12910,12910,12910,12910,0
|
|
20240725,192900,5183740,12910,12910,12910,12910,0
|
|
20240725,192800,5183740,12910,12910,12910,12910,0
|
|
20240725,192700,5183740,12910,12910,12910,12910,0
|
|
20240725,192600,5183740,12910,12910,12910,12910,0
|
|
20240725,192500,5183740,12910,12910,12910,12910,0
|
|
20240725,192400,5183740,12910,12910,12910,12910,0
|
|
20240725,192300,5183740,12910,12910,12910,12910,31
|
|
20240725,192200,5183740,12910,12910,12910,12910,0
|
|
20240725,192100,5183740,12910,12910,12910,12910,0
|
|
20240725,192000,5183740,12910,12910,12910,12910,0
|
|
20240725,191900,5183740,12910,12910,12910,12910,0
|
|
20240725,191800,5183740,12910,12910,12910,12910,0
|
|
20240725,191700,5183740,12910,12910,12910,12910,0
|
|
20240725,191600,5183740,12910,12910,12910,12910,0
|
|
20240725,191500,5183740,12910,12910,12910,12910,0
|
|
20240725,191400,5183740,12910,12910,12910,12910,0
|
|
20240725,191300,5183740,12910,12910,12910,12910,0
|
|
20240725,191200,5183740,12910,12910,12910,12910,0
|
|
20240725,191100,5183740,12910,12910,12910,12910,0
|
|
20240725,191000,5183740,12910,12910,12910,12910,0
|
|
20240725,190900,5183740,12910,12910,12910,12910,0
|
|
20240725,190800,5183740,12910,12910,12910,12910,0
|
|
20240725,190700,5183740,12910,12910,12910,12910,0
|
|
20240725,190600,5183740,12910,12910,12910,12910,0
|
|
20240725,190500,5183740,12910,12910,12910,12910,0
|
|
20240725,190400,5183740,12910,12910,12910,12910,0
|
|
20240725,190300,5183740,12910,12910,12910,12910,0
|
|
20240725,190200,5183740,12910,12910,12910,12910,0
|
|
20240725,190100,5183740,12910,12910,12910,12910,0
|
|
20240725,190000,5183740,12910,12910,12910,12910,0
|
|
20240725,185900,5183740,12910,12910,12910,12910,0
|
|
20240725,185800,5183740,12910,12910,12910,12910,0
|
|
20240725,185700,5183740,12910,12910,12910,12910,0
|
|
20240725,185600,5183740,12910,12910,12910,12910,0
|
|
20240725,185500,5183740,12910,12910,12910,12910,0
|
|
20240725,185400,5183740,12910,12910,12910,12910,0
|
|
20240725,185300,5183740,12910,12910,12910,12910,31
|
|
20240725,185200,5183740,12910,12910,12910,12910,0
|
|
20240725,185100,5183740,12910,12910,12910,12910,0
|
|
20240725,185000,5183740,12910,12910,12910,12910,0
|
|
20240725,184900,5183740,12910,12910,12910,12910,0
|
|
20240725,184800,5183740,12910,12910,12910,12910,0
|
|
20240725,184700,5183740,12910,12910,12910,12910,0
|
|
20240725,184600,5183740,12910,12910,12910,12910,0
|
|
20240725,184500,5183740,12910,12910,12910,12910,0
|
|
20240725,184400,5183740,12910,12910,12910,12910,0
|
|
20240725,184300,5183740,12910,12910,12910,12910,0
|
|
20240725,184200,5183740,12910,12910,12910,12910,0
|
|
20240725,184100,5183740,12910,12910,12910,12910,0
|
|
20240725,184000,5183740,12910,12910,12910,12910,0
|
|
20240725,183900,5183740,12910,12910,12910,12910,0
|
|
20240725,183800,5183740,12910,12910,12910,12910,0
|
|
20240725,183700,5183740,12910,12910,12910,12910,0
|
|
20240725,183600,5183740,12910,12910,12910,12910,0
|
|
20240725,183500,5183740,12910,12910,12910,12910,0
|
|
20240725,183400,5183740,12910,12910,12910,12910,0
|
|
20240725,183300,5183740,12910,12910,12910,12910,0
|
|
20240725,183200,5183740,12910,12910,12910,12910,0
|
|
20240725,183100,5183740,12910,12910,12910,12910,0
|
|
20240725,183000,5183740,12910,12910,12910,12910,0
|
|
20240725,182900,5183740,12910,12910,12910,12910,0
|
|
20240725,182800,5183740,12910,12910,12910,12910,0
|
|
20240725,182700,5183740,12910,12910,12910,12910,0
|
|
20240725,182600,5183740,12910,12910,12910,12910,0
|
|
20240725,182500,5183740,12910,12910,12910,12910,0
|
|
20240725,182400,5183740,12910,12910,12910,12910,0
|
|
20240725,182300,5183740,12910,12910,12910,12910,31
|
|
20240725,182200,5183740,12910,12910,12910,12910,0
|
|
20240725,182100,5183740,12910,12910,12910,12910,0
|
|
20240725,182000,5183740,12910,12910,12910,12910,0
|
|
20240725,181900,5183740,12910,12910,12910,12910,0
|
|
20240725,181800,5183740,12910,12910,12910,12910,0
|
|
20240725,181700,5183740,12910,12910,12910,12910,0
|
|
20240725,181600,5183740,12910,12910,12910,12910,0
|
|
20240725,181500,5183740,12910,12910,12910,12910,0
|
|
20240725,181400,5183740,12910,12910,12910,12910,0
|
|
20240725,181300,5183740,12910,12910,12910,12910,0
|
|
20240725,181200,5183740,12910,12910,12910,12910,0
|
|
20240725,181100,5183740,12910,12910,12910,12910,0
|
|
20240725,181000,5183740,12910,12910,12910,12910,0
|
|
20240725,180900,5183740,12910,12910,12910,12910,0
|
|
20240725,180800,5183740,12910,12910,12910,12910,0
|
|
20240725,180700,5183740,12910,12910,12910,12910,0
|
|
20240725,180600,5183740,12910,12910,12910,12910,0
|
|
20240725,180500,5183740,12910,12910,12910,12910,0
|
|
20240725,180400,5183740,12910,12910,12910,12910,0
|
|
20240725,180300,5183740,12910,12910,12910,12910,0
|
|
20240725,180200,5183740,12910,12910,12910,12910,0
|
|
20240725,180100,5183740,12910,12910,12910,12910,0
|
|
20240725,180000,5183740,12910,12910,12910,12910,0
|
|
20240725,175900,5183740,12910,12910,12910,12910,0
|
|
20240725,175800,5183740,12910,12910,12910,12910,0
|
|
20240725,175700,5183740,12910,12910,12910,12910,0
|
|
20240725,175600,5183740,12910,12910,12910,12910,0
|
|
20240725,175500,5183740,12910,12910,12910,12910,0
|
|
20240725,175400,5183740,12910,12910,12910,12910,0
|
|
20240725,175300,5183740,12910,12910,12910,12910,31
|
|
20240725,175200,5183740,12910,12910,12910,12910,0
|
|
20240725,175100,5183740,12910,12910,12910,12910,0
|
|
20240725,175000,5183740,12910,12910,12910,12910,0
|
|
20240725,174900,5183740,12910,12910,12910,12910,0
|
|
20240725,174800,5183740,12910,12910,12910,12910,0
|
|
20240725,174700,5183740,12910,12910,12910,12910,0
|
|
20240725,174600,5183740,12910,12910,12910,12910,0
|
|
20240725,174500,5183740,12910,12910,12910,12910,0
|
|
20240725,174400,5183740,12910,12910,12910,12910,0
|
|
20240725,174300,5183740,12910,12910,12910,12910,0
|
|
20240725,174200,5183740,12910,12910,12910,12910,0
|
|
20240725,174100,5183740,12910,12910,12910,12910,0
|
|
20240725,174000,5183740,12910,12910,12910,12910,0
|
|
20240725,173900,5183740,12910,12910,12910,12910,0
|
|
20240725,173800,5183740,12910,12910,12910,12910,0
|
|
20240725,173700,5183740,12910,12910,12910,12910,0
|
|
20240725,173600,5183740,12910,12910,12910,12910,0
|
|
20240725,173500,5183740,12910,12910,12910,12910,0
|
|
20240725,173400,5183740,12910,12910,12910,12910,0
|
|
20240725,173300,5183740,12910,12910,12910,12910,0
|
|
20240725,173200,5183740,12910,12910,12910,12910,0
|
|
20240725,173100,5183740,12910,12910,12910,12910,0
|
|
20240725,173000,5183740,12910,12910,12910,12910,0
|
|
20240725,172900,5183740,12910,12910,12910,12910,0
|
|
20240725,172800,5183740,12910,12910,12910,12910,0
|
|
20240725,172700,5183740,12910,12910,12910,12910,0
|
|
20240725,172600,5183740,12910,12910,12910,12910,0
|
|
20240725,172500,5183740,12910,12910,12910,12910,0
|
|
20240725,172400,5183740,12910,12910,12910,12910,0
|
|
20240725,172300,5183740,12910,12910,12910,12910,31
|
|
20240725,172200,5183740,12910,12910,12910,12910,0
|
|
20240725,172100,5183740,12910,12910,12910,12910,0
|
|
20240725,172000,5183740,12910,12910,12910,12910,0
|
|
20240725,171900,5183740,12910,12910,12910,12910,0
|
|
20240725,171800,5183740,12910,12910,12910,12910,0
|
|
20240725,171700,5183740,12910,12910,12910,12910,0
|
|
20240725,171600,5183740,12910,12910,12910,12910,0
|
|
20240725,171500,5183740,12910,12910,12910,12910,0
|
|
20240725,171400,5183740,12910,12910,12910,12910,0
|
|
20240725,171300,5183740,12910,12910,12910,12910,0
|
|
20240725,171200,5183740,12910,12910,12910,12910,0
|
|
20240725,171100,5183740,12910,12910,12910,12910,0
|
|
20240725,171000,5183740,12910,12910,12910,12910,0
|
|
20240725,170900,5183740,12910,12910,12910,12910,0
|
|
20240725,170800,5183740,12910,12910,12910,12910,0
|
|
20240725,170700,5183740,12910,12910,12910,12910,0
|
|
20240725,170600,5183740,12910,12910,12910,12910,0
|
|
20240725,170500,5183740,12910,12910,12910,12910,0
|
|
20240725,170400,5183740,12910,12910,12910,12910,0
|
|
20240725,170300,5183740,12910,12910,12910,12910,0
|
|
20240725,170200,5183740,12910,12910,12910,12910,0
|
|
20240725,170100,5183740,12910,12910,12910,12910,0
|
|
20240725,170000,5183740,12910,12910,12910,12910,0
|
|
20240725,165900,5183740,12910,12910,12910,12910,0
|
|
20240725,165800,5183740,12910,12910,12910,12910,0
|
|
20240725,165700,5183740,12910,12910,12910,12910,0
|
|
20240725,165600,5183740,12910,12910,12910,12910,0
|
|
20240725,165500,5183740,12910,12910,12910,12910,0
|
|
20240725,165400,5183740,12910,12910,12910,12910,0
|
|
20240725,165300,5183740,12910,12910,12910,12910,31
|
|
20240725,165200,5183740,12910,12910,12910,12910,0
|
|
20240725,165100,5183740,12910,12910,12910,12910,0
|
|
20240725,165000,5183740,12910,12910,12910,12910,0
|
|
20240725,164900,5183740,12910,12910,12910,12910,0
|
|
20240725,164800,5183740,12910,12910,12910,12910,0
|
|
20240725,164700,5183740,12910,12910,12910,12910,0
|
|
20240725,164600,5183740,12910,12910,12910,12910,0
|
|
20240725,164500,5183740,12910,12910,12910,12910,0
|
|
20240725,164400,5183740,12910,12910,12910,12910,0
|
|
20240725,164300,5183740,12910,12910,12910,12910,0
|
|
20240725,164200,5183740,12910,12910,12910,12910,0
|
|
20240725,164100,5183740,12910,12910,12910,12910,0
|
|
20240725,164000,5183740,12910,12910,12910,12910,0
|
|
20240725,163900,5183740,12910,12910,12910,12910,0
|
|
20240725,163800,5183740,12910,12910,12910,12910,0
|
|
20240725,163700,5183740,12910,12910,12910,12910,0
|
|
20240725,163600,5183740,12910,12910,12910,12910,0
|
|
20240725,163500,5183740,12910,12910,12910,12910,0
|
|
20240725,163400,5183740,12910,12910,12910,12910,0
|
|
20240725,163300,5183740,12910,12910,12910,12910,0
|
|
20240725,163200,5183740,12910,12910,12910,12910,0
|
|
20240725,163100,5183740,12910,12910,12910,12910,0
|
|
20240725,163000,5183740,12910,12910,12910,12910,0
|
|
20240725,162900,5183740,12910,12910,12910,12910,0
|
|
20240725,162800,5183740,12910,12910,12910,12910,0
|
|
20240725,162700,5183740,12910,12910,12910,12910,0
|
|
20240725,162600,5183740,12910,12910,12910,12910,0
|
|
20240725,162500,5183740,12910,12910,12910,12910,0
|
|
20240725,162400,5183740,12910,12910,12910,12910,0
|
|
20240725,162300,5183740,12910,12910,12910,12910,31
|
|
20240725,162200,5183740,12910,12910,12910,12910,0
|
|
20240725,162100,5183740,12910,12910,12910,12910,0
|
|
20240725,162000,5183740,12910,12910,12910,12910,0
|
|
20240725,161900,5183740,12910,12910,12910,12910,0
|
|
20240725,161800,5183740,12910,12910,12910,12910,0
|
|
20240725,161700,5183740,12910,12910,12910,12910,0
|
|
20240725,161600,5183740,12910,12910,12910,12910,0
|
|
20240725,161500,5183740,12910,12910,12910,12910,0
|
|
20240725,161400,5183740,12910,12910,12910,12910,0
|
|
20240725,161300,5183740,12910,12910,12910,12910,0
|
|
20240725,161200,5183740,12910,12910,12910,12910,0
|
|
20240725,161100,5183740,12910,12910,12910,12910,0
|
|
20240725,161000,5183740,12910,12910,12910,12910,0
|
|
20240725,160900,5183740,12910,12910,12910,12910,0
|
|
20240725,160800,5183740,12910,12910,12910,12910,0
|
|
20240725,160700,5183740,12910,12910,12910,12910,0
|
|
20240725,160600,5183740,12910,12910,12910,12910,0
|
|
20240725,160500,5183740,12910,12910,12910,12910,0
|
|
20240725,160400,5183740,12910,12910,12910,12910,0
|
|
20240725,160300,5183740,12910,12910,12910,12910,0
|
|
20240725,160200,5183740,12910,12910,12910,12910,0
|
|
20240725,160100,5183740,12910,12910,12910,12910,0
|
|
20240725,160000,5183740,12910,12910,12910,12910,0
|
|
20240725,155900,5183740,12910,12910,12910,12910,0
|
|
20240725,155800,5183740,12910,12910,12910,12910,0
|
|
20240725,155700,5183740,12910,12910,12910,12910,0
|
|
20240725,155600,5183740,12910,12910,12910,12910,0
|
|
20240725,155500,5183740,12910,12910,12910,12910,0
|
|
20240725,155400,5183740,12910,12910,12910,12910,0
|
|
20240725,155300,5183740,12910,12910,12910,12910,31
|
|
20240725,155200,5183740,12910,12910,12910,12910,0
|
|
20240725,155100,5183740,12910,12910,12910,12910,0
|
|
20240725,155000,5183740,12910,12910,12910,12910,0
|
|
20240725,154900,5183740,12910,12910,12910,12910,0
|
|
20240725,154800,5183740,12910,12910,12910,12910,0
|
|
20240725,154700,5183740,12910,12910,12910,12910,0
|
|
20240725,154600,5183740,12910,12910,12910,12910,0
|
|
20240725,154500,5183740,12910,12910,12910,12910,0
|
|
20240725,154400,5183740,12910,12910,12910,12910,0
|
|
20240725,154300,5183740,12910,12910,12910,12910,0
|
|
20240725,154200,5183740,12910,12910,12910,12910,0
|
|
20240725,154100,5183740,12910,12910,12910,12910,0
|
|
20240725,154000,5183740,12910,12910,12910,12910,0
|
|
20240725,153900,5183740,12910,12910,12910,12910,0
|
|
20240725,153800,5183740,12910,12910,12910,12910,0
|
|
20240725,153700,5183740,12910,12910,12910,12910,0
|
|
20240725,153600,5183740,12910,12910,12910,12910,0
|
|
20240725,153500,5183740,12910,12910,12910,12910,0
|
|
20240725,153400,5183740,12910,12910,12910,12910,0
|
|
20240725,153300,5183740,12910,12910,12910,12910,0
|
|
20240725,153200,5183740,12910,12910,12910,12910,0
|
|
20240725,153100,5183740,12910,12910,12910,12910,0
|
|
20240725,153000,5183740,12910,12910,12910,12910,0
|
|
20240725,152900,5183740,12910,12910,12910,12910,0
|
|
20240725,152800,5183740,12910,12910,12910,12910,0
|
|
20240725,152700,5183740,12910,12910,12910,12910,0
|
|
20240725,152600,5183740,12910,12910,12910,12910,0
|
|
20240725,152500,5183740,12910,12910,12910,12910,0
|
|
20240725,152400,5183740,12910,12910,12910,12910,0
|
|
20240725,152300,5183740,12910,12910,12910,12910,0
|
|
20240725,152200,5183740,12910,12910,12910,12910,0
|
|
20240725,152100,5183740,12910,12910,12910,12910,0
|
|
20240725,152000,5183740,12910,12910,12910,12910,0
|
|
20240725,151900,5183740,12910,12910,12910,12910,0
|
|
20240725,151800,5183740,12910,12910,12910,12910,0
|
|
20240725,151700,5183740,12910,12910,12910,12910,0
|
|
20240725,151600,5183740,12910,12910,12910,12910,0
|
|
20240725,151500,5183740,12910,12910,12910,12910,0
|
|
20240725,151400,5183740,12910,12910,12910,12910,31
|
|
20240725,151300,4783530,12910,12910,12910,12910,123
|
|
20240725,151200,3195600,12910,12870,12910,12870,14
|
|
20240725,151100,3015030,12940,12940,12940,12940,0
|
|
20240725,151000,3015030,12940,12940,12940,12940,0
|
|
20240725,150900,3015030,12940,12940,12940,12940,0
|
|
20240725,150800,3015030,12940,12940,12940,12940,0
|
|
20240725,150700,3015030,12940,12940,12940,12940,0
|
|
20240725,150600,3015030,12940,12940,12940,12940,0
|
|
20240725,150500,3015030,12940,12940,12940,12940,0
|
|
20240725,150400,3015030,12940,12940,12940,12940,0
|
|
20240725,150300,3015030,12940,12940,12940,12940,0
|
|
20240725,150200,3015030,12940,12940,12940,12940,0
|
|
20240725,150100,3015030,12940,12940,12940,12940,0
|
|
20240725,150000,3015030,12940,12940,12940,12940,0
|
|
20240725,145900,3015030,12940,12940,12940,12940,0
|
|
20240725,145800,3015030,12940,12940,12940,12940,0
|
|
20240725,145700,3015030,12940,12940,12940,12940,0
|
|
20240725,145600,3015030,12940,12940,12940,12940,0
|
|
20240725,145500,3015030,12940,12940,12940,12940,0
|
|
20240725,145400,3015030,12940,12940,12940,12940,0
|
|
20240725,145300,3015030,12940,12940,12940,12940,0
|
|
20240725,145200,3015030,12940,12940,12940,12940,0
|
|
20240725,145100,3015030,12940,12940,12940,12940,0
|
|
20240725,145000,3015030,12940,12940,12940,12940,0
|
|
20240725,144900,3015030,12940,12940,12940,12940,0
|
|
20240725,144800,3015030,12940,12940,12940,12940,0
|
|
20240725,144700,3015030,12940,12940,12940,12940,0
|
|
20240725,144600,3015030,12940,12940,12940,12940,0
|
|
20240725,144500,3015030,12940,12940,12940,12940,0
|
|
20240725,144400,3015030,12940,12940,12940,12940,0
|
|
20240725,144300,3015030,12940,12940,12940,12940,0
|
|
20240725,144200,3015030,12940,12940,12940,12940,0
|
|
20240725,144100,3015030,12940,12940,12940,12940,0
|
|
20240725,144000,3015030,12940,12940,12940,12940,0
|
|
20240725,143900,3015030,12940,12940,12940,12940,0
|
|
20240725,143800,3015030,12940,12940,12940,12940,0
|
|
20240725,143700,3015030,12940,12940,12940,12940,0
|
|
20240725,143600,3015030,12940,12940,12940,12940,0
|
|
20240725,143500,3015030,12940,12940,12940,12940,0
|
|
20240725,143400,3015030,12940,12940,12940,12940,0
|
|
20240725,143300,3015030,12940,12940,12940,12940,0
|
|
20240725,143200,3015030,12940,12940,12940,12940,0
|
|
20240725,143100,3015030,12940,12940,12940,12940,0
|
|
20240725,143000,3015030,12940,12940,12940,12940,0
|
|
20240725,142900,3015030,12940,12940,12940,12940,0
|
|
20240725,142800,3015030,12940,12940,12940,12940,0
|
|
20240725,142700,3015030,12940,12940,12940,12940,0
|
|
20240725,142600,3015030,12940,12940,12940,12940,0
|
|
20240725,142500,3015030,12940,12940,12940,12940,0
|
|
20240725,142400,3015030,12940,12940,12940,12940,0
|
|
20240725,142300,3015030,12940,12940,12940,12940,0
|
|
20240725,142200,3015030,12940,12940,12940,12940,0
|
|
20240725,142100,3015030,12940,12940,12940,12940,0
|
|
20240725,142000,3015030,12940,12940,12940,12940,0
|
|
20240725,141900,3015030,12940,12940,12940,12940,0
|
|
20240725,141800,3015030,12940,12940,12940,12940,0
|
|
20240725,141700,3015030,12940,12940,12940,12940,0
|
|
20240725,141600,3015030,12940,12940,12940,12940,0
|
|
20240725,141500,3015030,12940,12940,12940,12940,0
|
|
20240725,141400,3015030,12940,12940,12940,12940,0
|
|
20240725,141300,3015030,12940,12940,12940,12940,0
|
|
20240725,141200,3015030,12940,12940,12940,12940,0
|
|
20240725,141100,3015030,12940,12940,12940,12940,0
|
|
20240725,141000,3015030,12940,12940,12940,12940,0
|
|
20240725,140900,3015030,12940,12940,12940,12940,0
|
|
20240725,140800,3015030,12940,12940,12940,12940,0
|
|
20240725,140700,3015030,12940,12940,12940,12940,0
|
|
20240725,140600,3015030,12940,12940,12940,12940,0
|
|
20240725,140500,3015030,12940,12940,12940,12940,0
|
|
20240725,140400,3015030,12940,12940,12940,12940,0
|
|
20240725,140300,3015030,12940,12940,12940,12940,0
|
|
20240725,140200,3015030,12940,12940,12940,12940,0
|
|
20240725,140100,3015030,12940,12940,12940,12940,0
|
|
20240725,140000,3015030,12940,12940,12940,12940,0
|
|
20240725,135900,3015030,12940,12940,12940,12940,0
|
|
20240725,135800,3015030,12940,12940,12940,12940,0
|
|
20240725,135700,3015030,12940,12940,12940,12940,0
|
|
20240725,135600,3015030,12940,12940,12940,12940,0
|
|
20240725,135500,3015030,12940,12940,12940,12940,0
|
|
20240725,135400,3015030,12940,12940,12940,12940,0
|
|
20240725,135300,3015030,12940,12940,12940,12940,0
|
|
20240725,135200,3015030,12940,12940,12940,12940,0
|
|
20240725,135100,3015030,12940,12940,12940,12940,0
|
|
20240725,135000,3015030,12940,12940,12940,12940,0
|
|
20240725,134900,3015030,12940,12940,12940,12940,0
|
|
20240725,134800,3015030,12940,12940,12940,12940,0
|
|
20240725,134700,3015030,12940,12940,12940,12940,0
|
|
20240725,134600,3015030,12940,12940,12940,12940,0
|
|
20240725,134500,3015030,12940,12940,12940,12940,0
|
|
20240725,134400,3015030,12940,12940,12940,12940,0
|
|
20240725,134300,3015030,12940,12940,12940,12940,0
|
|
20240725,134200,3015030,12940,12940,12940,12940,0
|
|
20240725,134100,3015030,12940,12940,12940,12940,0
|
|
20240725,134000,3015030,12940,12940,12940,12940,0
|
|
20240725,133900,3015030,12940,12940,12940,12940,0
|
|
20240725,133800,3015030,12940,12940,12940,12940,0
|
|
20240725,133700,3015030,12940,12940,12940,12940,0
|
|
20240725,133600,3015030,12940,12940,12940,12940,0
|
|
20240725,133500,3015030,12940,12940,12940,12940,0
|
|
20240725,133400,3015030,12940,12940,12940,12940,0
|
|
20240725,133300,3015030,12940,12940,12940,12940,0
|
|
20240725,133200,3015030,12940,12940,12940,12940,0
|
|
20240725,133100,3015030,12940,12940,12940,12940,0
|
|
20240725,133000,3015030,12940,12940,12940,12940,0
|
|
20240725,132900,3015030,12940,12940,12940,12940,0
|
|
20240725,132800,3015030,12940,12940,12940,12940,0
|
|
20240725,132700,3015030,12940,12940,12940,12940,0
|
|
20240725,132600,3015030,12940,12940,12940,12940,0
|
|
20240725,132500,3015030,12940,12940,12940,12940,0
|
|
20240725,132400,3015030,12940,12940,12940,12940,0
|
|
20240725,132300,3015030,12940,12940,12940,12940,0
|
|
20240725,132200,3015030,12940,12940,12940,12940,0
|
|
20240725,132100,3015030,12940,12940,12940,12940,0
|
|
20240725,132000,3015030,12940,12940,12940,12940,0
|
|
20240725,131900,3015030,12940,12940,12940,12940,0
|
|
20240725,131800,3015030,12940,12940,12940,12940,0
|
|
20240725,131700,3015030,12940,12940,12940,12940,0
|
|
20240725,131600,3015030,12940,12940,12940,12940,0
|
|
20240725,131500,3015030,12940,12940,12940,12940,0
|
|
20240725,131400,3015030,12940,12940,12940,12940,0
|
|
20240725,131300,3015030,12940,12940,12940,12940,0
|
|
20240725,131200,3015030,12940,12940,12940,12940,0
|
|
20240725,131100,3015030,12940,12940,12940,12940,0
|
|
20240725,131000,3015030,12940,12940,12940,12940,0
|
|
20240725,130900,3015030,12940,12940,12940,12940,0
|
|
20240725,130800,3015030,12940,12940,12940,12940,0
|
|
20240725,130700,3015030,12940,12940,12940,12940,0
|
|
20240725,130600,3015030,12940,12940,12940,12940,0
|
|
20240725,130500,3015030,12940,12940,12940,12940,0
|
|
20240725,130400,3015030,12940,12940,12940,12940,0
|
|
20240725,130300,3015030,12940,12940,12940,12940,0
|
|
20240725,130200,3015030,12940,12940,12940,12940,0
|
|
20240725,130100,3015030,12940,12940,12940,12940,0
|
|
20240725,130000,3015030,12940,12940,12940,12940,0
|
|
20240725,125900,3015030,12940,12940,12940,12940,0
|
|
20240725,125800,3015030,12940,12940,12940,12940,0
|
|
20240725,125700,3015030,12940,12940,12940,12940,0
|
|
20240725,125600,3015030,12940,12940,12940,12940,0
|
|
20240725,125500,3015030,12940,12940,12940,12940,0
|
|
20240725,125400,3015030,12940,12940,12940,12940,0
|
|
20240725,125300,3015030,12940,12940,12940,12940,0
|
|
20240725,125200,3015030,12940,12940,12940,12940,0
|
|
20240725,125100,3015030,12940,12940,12940,12940,0
|
|
20240725,125000,3015030,12940,12940,12940,12940,0
|
|
20240725,124900,3015030,12940,12940,12940,12940,0
|
|
20240725,124800,3015030,12940,12940,12940,12940,0
|
|
20240725,124700,3015030,12940,12940,12940,12940,0
|
|
20240725,124600,3015030,12940,12940,12940,12940,0
|
|
20240725,124500,3015030,12940,12940,12940,12940,0
|
|
20240725,124400,3015030,12940,12940,12940,12940,0
|
|
20240725,124300,3015030,12940,12940,12940,12940,0
|
|
20240725,124200,3015030,12940,12940,12940,12940,0
|
|
20240725,124100,3015030,12940,12940,12940,12940,0
|
|
20240725,124000,3015030,12940,12940,12940,12940,0
|
|
20240725,123900,3015030,12940,12940,12940,12940,0
|
|
20240725,123800,3015030,12940,12940,12940,12940,0
|
|
20240725,123700,3015030,12940,12940,12940,12940,0
|
|
20240725,123600,3015030,12940,12940,12940,12940,0
|
|
20240725,123500,3015030,12940,12940,12940,12940,0
|
|
20240725,123400,3015030,12940,12940,12940,12940,0
|
|
20240725,123300,3015030,12940,12940,12940,12940,0
|
|
20240725,123200,3015030,12940,12940,12940,12940,0
|
|
20240725,123100,3015030,12940,12940,12940,12940,0
|
|
20240725,123000,3015030,12940,12940,12940,12940,0
|
|
20240725,122900,3015030,12940,12940,12940,12940,0
|
|
20240725,122800,3015030,12940,12940,12940,12940,0
|
|
20240725,122700,3015030,12940,12940,12940,12940,0
|
|
20240725,122600,3015030,12940,12940,12940,12940,0
|
|
20240725,122500,3015030,12940,12940,12940,12940,0
|
|
20240725,122400,3015030,12940,12940,12940,12940,0
|
|
20240725,122300,3015030,12940,12940,12940,12940,0
|
|
20240725,122200,3015030,12940,12940,12940,12940,0
|
|
20240725,122100,3015030,12940,12940,12940,12940,0
|
|
20240725,122000,3015030,12940,12940,12940,12940,0
|
|
20240725,121900,3015030,12940,12940,12940,12940,0
|
|
20240725,121800,3015030,12940,12940,12940,12940,0
|
|
20240725,121700,3015030,12940,12940,12940,12940,0
|
|
20240725,121600,3015030,12940,12940,12940,12940,0
|
|
20240725,121500,3015030,12940,12940,12940,12940,0
|
|
20240725,121400,3015030,12940,12940,12940,12940,0
|
|
20240725,121300,3015030,12940,12940,12940,12940,0
|
|
20240725,121200,3015030,12940,12940,12940,12940,0
|
|
20240725,121100,3015030,12940,12940,12940,12940,0
|
|
20240725,121000,3015030,12940,12940,12940,12940,0
|
|
20240725,120900,3015030,12940,12940,12940,12940,0
|
|
20240725,120800,3015030,12940,12940,12940,12940,0
|
|
20240725,120700,3015030,12940,12940,12940,12940,0
|
|
20240725,120600,3015030,12940,12940,12940,12940,0
|
|
20240725,120500,3015030,12940,12940,12940,12940,0
|
|
20240725,120400,3015030,12940,12940,12940,12940,0
|
|
20240725,120300,3015030,12940,12940,12940,12940,0
|
|
20240725,120200,3015030,12940,12940,12940,12940,0
|
|
20240725,120100,3015030,12940,12940,12940,12940,0
|
|
20240725,120000,3015030,12940,12940,12940,12940,0
|
|
20240725,115900,3015030,12940,12940,12940,12940,0
|
|
20240725,115800,3015030,12940,12940,12940,12940,0
|
|
20240725,115700,3015030,12940,12940,12940,12940,0
|
|
20240725,115600,3015030,12940,12940,12940,12940,0
|
|
20240725,115500,3015030,12940,12940,12940,12940,0
|
|
20240725,115400,3015030,12940,12940,12940,12940,0
|
|
20240725,115300,3015030,12940,12940,12940,12940,0
|
|
20240725,115200,3015030,12940,12940,12940,12940,0
|
|
20240725,115100,3015030,12940,12940,12940,12940,0
|
|
20240725,115000,3015030,12940,12940,12940,12940,0
|
|
20240725,114900,3015030,12940,12940,12940,12940,0
|
|
20240725,114800,3015030,12940,12940,12940,12940,0
|
|
20240725,114700,3015030,12940,12940,12940,12940,0
|
|
20240725,114600,3015030,12940,12940,12940,12940,0
|
|
20240725,114500,3015030,12940,12940,12940,12940,0
|
|
20240725,114400,3015030,12940,12940,12940,12940,0
|
|
20240725,114300,3015030,12940,12940,12940,12940,0
|
|
20240725,114200,3015030,12940,12940,12940,12940,0
|
|
20240725,114100,3015030,12940,12940,12940,12940,0
|
|
20240725,114000,3015030,12940,12940,12940,12940,0
|
|
20240725,113900,3015030,12940,12940,12940,12940,0
|
|
20240725,113800,3015030,12940,12940,12940,12940,0
|
|
20240725,113700,3015030,12940,12940,12940,12940,0
|
|
20240725,113600,3015030,12940,12940,12940,12940,0
|
|
20240725,113500,3015030,12940,12940,12940,12940,0
|
|
20240725,113400,3015030,12940,12940,12940,12940,0
|
|
20240725,113300,3015030,12940,12940,12940,12940,0
|
|
20240725,113200,3015030,12940,12940,12940,12940,0
|
|
20240725,113100,3015030,12940,12940,12940,12940,0
|
|
20240725,113000,3015030,12940,12940,12940,12940,0
|
|
20240725,112900,3015030,12940,12940,12940,12940,0
|
|
20240725,112800,3015030,12940,12940,12940,12940,0
|
|
20240725,112700,3015030,12940,12940,12940,12940,0
|
|
20240725,112600,3015030,12940,12940,12940,12940,0
|
|
20240725,112500,3015030,12940,12940,12940,12940,0
|
|
20240725,112400,3015030,12940,12940,12940,12940,0
|
|
20240725,112300,3015030,12940,12940,12940,12940,0
|
|
20240725,112200,3015030,12940,12940,12940,12940,0
|
|
20240725,112100,3015030,12940,12940,12940,12940,0
|
|
20240725,112000,3015030,12940,12940,12940,12940,0
|
|
20240725,111900,3015030,12940,12940,12940,12940,0
|
|
20240725,111800,3015030,12940,12940,12940,12940,0
|
|
20240725,111700,3015030,12940,12940,12940,12940,0
|
|
20240725,111600,3015030,12940,12940,12940,12940,0
|
|
20240725,111500,3015030,12940,12940,12940,12940,0
|
|
20240725,111400,3015030,12940,12940,12940,12940,0
|
|
20240725,111300,3015030,12940,12940,12940,12940,0
|
|
20240725,111200,3015030,12940,12940,12940,12940,0
|
|
20240725,111100,3015030,12940,12940,12940,12940,0
|
|
20240725,111000,3015030,12940,12940,12940,12940,0
|
|
20240725,110900,3015030,12940,12940,12940,12940,0
|
|
20240725,110800,3015030,12940,12940,12940,12940,0
|
|
20240725,110700,3015030,12940,12940,12940,12940,0
|
|
20240725,110600,3015030,12940,12940,12940,12940,0
|
|
20240725,110500,3015030,12940,12940,12940,12940,0
|
|
20240725,110400,3015030,12940,12940,12940,12940,0
|
|
20240725,110300,3015030,12940,12940,12940,12940,0
|
|
20240725,110200,3015030,12940,12940,12940,12940,0
|
|
20240725,110100,3015030,12940,12940,12940,12940,0
|
|
20240725,110000,3015030,12940,12940,12940,12940,0
|
|
20240725,105900,3015030,12940,12940,12940,12940,0
|
|
20240725,105800,3015030,12940,12940,12940,12940,0
|
|
20240725,105700,3015030,12940,12940,12940,12940,0
|
|
20240725,105600,3015030,12940,12940,12940,12940,0
|
|
20240725,105500,3015030,12940,12940,12940,12940,0
|
|
20240725,105400,3015030,12940,12940,12940,12940,0
|
|
20240725,105300,3015030,12940,12940,12940,12940,0
|
|
20240725,105200,3015030,12940,12940,12940,12940,0
|
|
20240725,105100,3015030,12940,12940,12940,12940,0
|
|
20240725,105000,3015030,12940,12940,12940,12940,0
|
|
20240725,104900,3015030,12940,12940,12940,12940,0
|
|
20240725,104800,3015030,12940,12940,12940,12940,0
|
|
20240725,104700,3015030,12940,12940,12940,12940,0
|
|
20240725,104600,3015030,12940,12940,12940,12940,0
|
|
20240725,104500,3015030,12940,12940,12940,12940,0
|
|
20240725,104400,3015030,12940,12940,12940,12940,0
|
|
20240725,104300,3015030,12940,12940,12940,12940,0
|
|
20240725,104200,3015030,12940,12940,12940,12940,0
|
|
20240725,104100,3015030,12940,12940,12940,12940,0
|
|
20240725,104000,3015030,12940,12940,12940,12940,0
|
|
20240725,103900,3015030,12940,12940,12940,12940,0
|
|
20240725,103800,3015030,12940,12940,12940,12940,0
|
|
20240725,103700,3015030,12940,12940,12940,12940,0
|
|
20240725,103600,3015030,12940,12940,12940,12940,0
|
|
20240725,103500,3015030,12940,12940,12940,12940,0
|
|
20240725,103400,3015030,12940,12940,12940,12940,0
|
|
20240725,103300,3015030,12940,12940,12940,12940,0
|
|
20240725,103200,3015030,12940,12940,12940,12940,0
|
|
20240725,103100,3015030,12940,12940,12940,12940,0
|
|
20240725,103000,3015030,12940,12940,12940,12940,0
|
|
20240725,102900,3015030,12940,12940,12940,12940,0
|
|
20240725,102800,3015030,12940,12940,12940,12940,0
|
|
20240725,102700,3015030,12940,12940,12940,12940,0
|
|
20240725,102600,3015030,12940,12940,12940,12940,0
|
|
20240725,102500,3015030,12940,12940,12940,12940,0
|
|
20240725,102400,3015030,12940,12940,12940,12940,0
|
|
20240725,102300,3015030,12940,12940,12940,12940,0
|
|
20240725,102200,3015030,12940,12940,12940,12940,0
|
|
20240725,102100,3015030,12940,12940,12940,12940,0
|
|
20240725,102000,3015030,12940,12940,12940,12940,0
|
|
20240725,101900,3015030,12940,12940,12940,12940,0
|
|
20240725,101800,3015030,12940,12940,12940,12940,0
|
|
20240725,101700,3015030,12940,12940,12940,12940,0
|
|
20240725,101600,3015030,12940,12940,12940,12940,0
|
|
20240725,101500,3015030,12940,12940,12940,12940,0
|
|
20240725,101400,3015030,12940,12940,12940,12940,0
|
|
20240725,101300,3015030,12940,12940,12940,12940,0
|
|
20240725,101200,3015030,12940,12940,12940,12940,0
|
|
20240725,101100,3015030,12940,12940,12940,12940,0
|
|
20240725,101000,3015030,12940,12940,12940,12940,0
|
|
20240725,100900,3015030,12940,12940,12940,12940,0
|
|
20240725,100800,3015030,12940,12940,12940,12940,0
|
|
20240725,100700,3015030,12940,12940,12940,12940,0
|
|
20240725,100600,3015030,12940,12940,12940,12940,0
|
|
20240725,100500,3015030,12940,12940,12940,12940,0
|
|
20240725,100400,3015030,12940,12940,12940,12940,0
|
|
20240725,100300,3015030,12940,12940,12940,12940,0
|
|
20240725,100200,3015030,12940,12940,12940,12940,0
|
|
20240725,100100,3015030,12940,12940,12940,12940,0
|
|
20240725,100000,3015030,12940,12940,12940,12940,0
|
|
20240725,095900,3015030,12940,12940,12940,12940,0
|
|
20240725,095800,3015030,12940,12940,12940,12940,0
|
|
20240725,095700,3015030,12940,12940,12940,12940,0
|
|
20240725,095600,3015030,12940,12940,12940,12940,0
|
|
20240725,095500,3015030,12940,12940,12940,12940,0
|
|
20240725,095400,3015030,12940,12940,12940,12940,0
|
|
20240725,095300,3015030,12940,12940,12940,12940,0
|
|
20240725,095200,3015030,12940,12940,12940,12940,0
|
|
20240725,095100,3015030,12940,12940,12940,12940,0
|
|
20240725,095000,3015030,12940,12940,12940,12940,0
|
|
20240725,094900,3015030,12940,12940,12940,12940,0
|
|
20240725,094800,3015030,12940,12940,12940,12940,0
|
|
20240725,094700,3015030,12940,12940,12940,12940,0
|
|
20240725,094600,3015030,12940,12940,12940,12940,0
|
|
20240725,094500,3015030,12940,12940,12940,12940,0
|
|
20240725,094400,3015030,12940,12940,12940,12940,0
|
|
20240725,094300,3015030,12940,12940,12940,12940,0
|
|
20240725,094200,3015030,12940,12940,12940,12940,0
|
|
20240725,094100,3015030,12940,12940,12940,12940,0
|
|
20240725,094000,3015030,12940,12940,12940,12940,0
|
|
20240725,093900,3015030,12940,12940,12940,12940,0
|
|
20240725,093800,3015030,12940,12940,12940,12940,0
|
|
20240725,093700,3015030,12940,12940,12940,12940,0
|
|
20240725,093600,3015030,12940,12940,12940,12940,0
|
|
20240725,093500,3015030,12940,12940,12940,12940,0
|
|
20240725,093400,3015030,12940,12940,12940,12940,0
|
|
20240725,093300,3015030,12940,12940,12940,12940,0
|
|
20240725,093200,3015030,12940,12940,12940,12940,0
|
|
20240725,093100,3015030,12940,12940,12940,12940,0
|
|
20240725,093000,3015030,12940,12940,12940,12940,0
|
|
20240725,092900,3015030,12940,12940,12940,12940,0
|
|
20240725,092800,3015030,12940,12940,12940,12940,0
|
|
20240725,092700,3015030,12940,12940,12940,12940,0
|
|
20240725,092600,3015030,12940,12940,12940,12940,0
|
|
20240725,092500,3015030,12940,12940,12940,12940,0
|
|
20240725,092400,3015030,12940,12940,12940,12940,0
|
|
20240725,092300,3015030,12940,12940,12940,12940,0
|
|
20240725,092200,3015030,12940,12940,12940,12940,0
|
|
20240725,092100,3015030,12940,12940,12940,12940,0
|
|
20240725,092000,3015030,12940,12940,12940,12940,0
|
|
20240725,091900,3015030,12940,12940,12940,12940,0
|
|
20240725,091800,3015030,12940,12940,12940,12940,0
|
|
20240725,091700,3015030,12940,12940,12940,12940,222
|
|
20240725,091600,142350,12940,12940,12940,12940,0
|
|
20240725,091500,142350,12940,12940,12940,12940,9
|
|
20240725,091400,25890,12940,12940,12940,12940,0
|
|
20240725,091300,25890,12940,12940,12940,12940,1
|
|
20240725,091200,12950,12950,12950,12950,12950,0
|
|
20240725,091100,12950,12950,12950,12950,12950,0
|
|
20240725,091000,12950,12950,12950,12950,12950,0
|
|
20240725,090900,12950,12950,12950,12950,12950,0
|
|
20240725,090800,12950,12950,12950,12950,12950,1
|
|
20240725,090700,0,12510,12510,12510,12510,0
|
|
20240725,090600,0,12510,12510,12510,12510,0
|
|
20240725,090500,0,12510,12510,12510,12510,0
|
|
20240725,090400,0,12510,12510,12510,12510,0
|
|
20240725,090300,0,12510,12510,12510,12510,0
|
|
20240725,090200,0,12510,12510,12510,12510,0
|
|
20240725,090100,0,12510,12510,12510,12510,0
|
|
20240725,090000,0,12510,12510,12510,12510,0
|