745 lines
34 KiB
CSV
745 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,212200,89370,12090,12090,12090,12090,1
|
|
20240729,212100,89370,12090,12090,12090,12090,0
|
|
20240729,212000,89370,12090,12090,12090,12090,0
|
|
20240729,211900,89370,12090,12090,12090,12090,0
|
|
20240729,211800,89370,12090,12090,12090,12090,0
|
|
20240729,211700,89370,12090,12090,12090,12090,0
|
|
20240729,211600,89370,12090,12090,12090,12090,0
|
|
20240729,211500,89370,12090,12090,12090,12090,0
|
|
20240729,211400,89370,12090,12090,12090,12090,0
|
|
20240729,211300,89370,12090,12090,12090,12090,0
|
|
20240729,211200,89370,12090,12090,12090,12090,0
|
|
20240729,211100,89370,12090,12090,12090,12090,0
|
|
20240729,211000,89370,12090,12090,12090,12090,0
|
|
20240729,210900,89370,12090,12090,12090,12090,0
|
|
20240729,210800,89370,12090,12090,12090,12090,0
|
|
20240729,210700,89370,12090,12090,12090,12090,0
|
|
20240729,210600,89370,12090,12090,12090,12090,0
|
|
20240729,210500,89370,12090,12090,12090,12090,0
|
|
20240729,210400,89370,12090,12090,12090,12090,0
|
|
20240729,210300,89370,12090,12090,12090,12090,0
|
|
20240729,210200,89370,12090,12090,12090,12090,0
|
|
20240729,210100,89370,12090,12090,12090,12090,0
|
|
20240729,210000,89370,12090,12090,12090,12090,0
|
|
20240729,205900,89370,12090,12090,12090,12090,0
|
|
20240729,205800,89370,12090,12090,12090,12090,0
|
|
20240729,205700,89370,12090,12090,12090,12090,0
|
|
20240729,205600,89370,12090,12090,12090,12090,0
|
|
20240729,205500,89370,12090,12090,12090,12090,0
|
|
20240729,205400,89370,12090,12090,12090,12090,0
|
|
20240729,205300,89370,12090,12090,12090,12090,0
|
|
20240729,205200,89370,12090,12090,12090,12090,1
|
|
20240729,205100,89370,12090,12090,12090,12090,0
|
|
20240729,205000,89370,12090,12090,12090,12090,0
|
|
20240729,204900,89370,12090,12090,12090,12090,0
|
|
20240729,204800,89370,12090,12090,12090,12090,0
|
|
20240729,204700,89370,12090,12090,12090,12090,0
|
|
20240729,204600,89370,12090,12090,12090,12090,0
|
|
20240729,204500,89370,12090,12090,12090,12090,0
|
|
20240729,204400,89370,12090,12090,12090,12090,0
|
|
20240729,204300,89370,12090,12090,12090,12090,0
|
|
20240729,204200,89370,12090,12090,12090,12090,0
|
|
20240729,204100,89370,12090,12090,12090,12090,0
|
|
20240729,204000,89370,12090,12090,12090,12090,0
|
|
20240729,203900,89370,12090,12090,12090,12090,0
|
|
20240729,203800,89370,12090,12090,12090,12090,0
|
|
20240729,203700,89370,12090,12090,12090,12090,0
|
|
20240729,203600,89370,12090,12090,12090,12090,0
|
|
20240729,203500,89370,12090,12090,12090,12090,0
|
|
20240729,203400,89370,12090,12090,12090,12090,0
|
|
20240729,203300,89370,12090,12090,12090,12090,0
|
|
20240729,203200,89370,12090,12090,12090,12090,0
|
|
20240729,203100,89370,12090,12090,12090,12090,0
|
|
20240729,203000,89370,12090,12090,12090,12090,0
|
|
20240729,202900,89370,12090,12090,12090,12090,0
|
|
20240729,202800,89370,12090,12090,12090,12090,0
|
|
20240729,202700,89370,12090,12090,12090,12090,0
|
|
20240729,202600,89370,12090,12090,12090,12090,0
|
|
20240729,202500,89370,12090,12090,12090,12090,0
|
|
20240729,202400,89370,12090,12090,12090,12090,0
|
|
20240729,202300,89370,12090,12090,12090,12090,0
|
|
20240729,202200,89370,12090,12090,12090,12090,1
|
|
20240729,202100,89370,12090,12090,12090,12090,0
|
|
20240729,202000,89370,12090,12090,12090,12090,0
|
|
20240729,201900,89370,12090,12090,12090,12090,0
|
|
20240729,201800,89370,12090,12090,12090,12090,0
|
|
20240729,201700,89370,12090,12090,12090,12090,0
|
|
20240729,201600,89370,12090,12090,12090,12090,0
|
|
20240729,201500,89370,12090,12090,12090,12090,0
|
|
20240729,201400,89370,12090,12090,12090,12090,0
|
|
20240729,201300,89370,12090,12090,12090,12090,0
|
|
20240729,201200,89370,12090,12090,12090,12090,0
|
|
20240729,201100,89370,12090,12090,12090,12090,0
|
|
20240729,201000,89370,12090,12090,12090,12090,0
|
|
20240729,200900,89370,12090,12090,12090,12090,0
|
|
20240729,200800,89370,12090,12090,12090,12090,0
|
|
20240729,200700,89370,12090,12090,12090,12090,0
|
|
20240729,200600,89370,12090,12090,12090,12090,0
|
|
20240729,200500,89370,12090,12090,12090,12090,0
|
|
20240729,200400,89370,12090,12090,12090,12090,0
|
|
20240729,200300,89370,12090,12090,12090,12090,0
|
|
20240729,200200,89370,12090,12090,12090,12090,0
|
|
20240729,200100,89370,12090,12090,12090,12090,0
|
|
20240729,200000,89370,12090,12090,12090,12090,0
|
|
20240729,195900,89370,12090,12090,12090,12090,0
|
|
20240729,195800,89370,12090,12090,12090,12090,0
|
|
20240729,195700,89370,12090,12090,12090,12090,0
|
|
20240729,195600,89370,12090,12090,12090,12090,0
|
|
20240729,195500,89370,12090,12090,12090,12090,0
|
|
20240729,195400,89370,12090,12090,12090,12090,0
|
|
20240729,195300,89370,12090,12090,12090,12090,0
|
|
20240729,195200,89370,12090,12090,12090,12090,1
|
|
20240729,195100,89370,12090,12090,12090,12090,0
|
|
20240729,195000,89370,12090,12090,12090,12090,0
|
|
20240729,194900,89370,12090,12090,12090,12090,0
|
|
20240729,194800,89370,12090,12090,12090,12090,0
|
|
20240729,194700,89370,12090,12090,12090,12090,0
|
|
20240729,194600,89370,12090,12090,12090,12090,0
|
|
20240729,194500,89370,12090,12090,12090,12090,0
|
|
20240729,194400,89370,12090,12090,12090,12090,0
|
|
20240729,194300,89370,12090,12090,12090,12090,0
|
|
20240729,194200,89370,12090,12090,12090,12090,0
|
|
20240729,194100,89370,12090,12090,12090,12090,0
|
|
20240729,194000,89370,12090,12090,12090,12090,0
|
|
20240729,193900,89370,12090,12090,12090,12090,0
|
|
20240729,193800,89370,12090,12090,12090,12090,0
|
|
20240729,193700,89370,12090,12090,12090,12090,0
|
|
20240729,193600,89370,12090,12090,12090,12090,0
|
|
20240729,193500,89370,12090,12090,12090,12090,0
|
|
20240729,193400,89370,12090,12090,12090,12090,0
|
|
20240729,193300,89370,12090,12090,12090,12090,0
|
|
20240729,193200,89370,12090,12090,12090,12090,0
|
|
20240729,193100,89370,12090,12090,12090,12090,0
|
|
20240729,193000,89370,12090,12090,12090,12090,0
|
|
20240729,192900,89370,12090,12090,12090,12090,0
|
|
20240729,192800,89370,12090,12090,12090,12090,0
|
|
20240729,192700,89370,12090,12090,12090,12090,0
|
|
20240729,192600,89370,12090,12090,12090,12090,0
|
|
20240729,192500,89370,12090,12090,12090,12090,0
|
|
20240729,192400,89370,12090,12090,12090,12090,0
|
|
20240729,192300,89370,12090,12090,12090,12090,0
|
|
20240729,192200,89370,12090,12090,12090,12090,1
|
|
20240729,192100,89370,12090,12090,12090,12090,0
|
|
20240729,192000,89370,12090,12090,12090,12090,0
|
|
20240729,191900,89370,12090,12090,12090,12090,0
|
|
20240729,191800,89370,12090,12090,12090,12090,0
|
|
20240729,191700,89370,12090,12090,12090,12090,0
|
|
20240729,191600,89370,12090,12090,12090,12090,0
|
|
20240729,191500,89370,12090,12090,12090,12090,0
|
|
20240729,191400,89370,12090,12090,12090,12090,0
|
|
20240729,191300,89370,12090,12090,12090,12090,0
|
|
20240729,191200,89370,12090,12090,12090,12090,0
|
|
20240729,191100,89370,12090,12090,12090,12090,0
|
|
20240729,191000,89370,12090,12090,12090,12090,0
|
|
20240729,190900,89370,12090,12090,12090,12090,0
|
|
20240729,190800,89370,12090,12090,12090,12090,0
|
|
20240729,190700,89370,12090,12090,12090,12090,0
|
|
20240729,190600,89370,12090,12090,12090,12090,0
|
|
20240729,190500,89370,12090,12090,12090,12090,0
|
|
20240729,190400,89370,12090,12090,12090,12090,0
|
|
20240729,190300,89370,12090,12090,12090,12090,0
|
|
20240729,190200,89370,12090,12090,12090,12090,0
|
|
20240729,190100,89370,12090,12090,12090,12090,0
|
|
20240729,190000,89370,12090,12090,12090,12090,0
|
|
20240729,185900,89370,12090,12090,12090,12090,0
|
|
20240729,185800,89370,12090,12090,12090,12090,0
|
|
20240729,185700,89370,12090,12090,12090,12090,0
|
|
20240729,185600,89370,12090,12090,12090,12090,0
|
|
20240729,185500,89370,12090,12090,12090,12090,0
|
|
20240729,185400,89370,12090,12090,12090,12090,0
|
|
20240729,185300,89370,12090,12090,12090,12090,0
|
|
20240729,185200,89370,12090,12090,12090,12090,1
|
|
20240729,185100,89370,12090,12090,12090,12090,0
|
|
20240729,185000,89370,12090,12090,12090,12090,0
|
|
20240729,184900,89370,12090,12090,12090,12090,0
|
|
20240729,184800,89370,12090,12090,12090,12090,0
|
|
20240729,184700,89370,12090,12090,12090,12090,0
|
|
20240729,184600,89370,12090,12090,12090,12090,0
|
|
20240729,184500,89370,12090,12090,12090,12090,0
|
|
20240729,184400,89370,12090,12090,12090,12090,0
|
|
20240729,184300,89370,12090,12090,12090,12090,0
|
|
20240729,184200,89370,12090,12090,12090,12090,0
|
|
20240729,184100,89370,12090,12090,12090,12090,0
|
|
20240729,184000,89370,12090,12090,12090,12090,0
|
|
20240729,183900,89370,12090,12090,12090,12090,0
|
|
20240729,183800,89370,12090,12090,12090,12090,0
|
|
20240729,183700,89370,12090,12090,12090,12090,0
|
|
20240729,183600,89370,12090,12090,12090,12090,0
|
|
20240729,183500,89370,12090,12090,12090,12090,0
|
|
20240729,183400,89370,12090,12090,12090,12090,0
|
|
20240729,183300,89370,12090,12090,12090,12090,0
|
|
20240729,183200,89370,12090,12090,12090,12090,0
|
|
20240729,183100,89370,12090,12090,12090,12090,0
|
|
20240729,183000,89370,12090,12090,12090,12090,0
|
|
20240729,182900,89370,12090,12090,12090,12090,0
|
|
20240729,182800,89370,12090,12090,12090,12090,0
|
|
20240729,182700,89370,12090,12090,12090,12090,0
|
|
20240729,182600,89370,12090,12090,12090,12090,0
|
|
20240729,182500,89370,12090,12090,12090,12090,0
|
|
20240729,182400,89370,12090,12090,12090,12090,0
|
|
20240729,182300,89370,12090,12090,12090,12090,0
|
|
20240729,182200,89370,12090,12090,12090,12090,1
|
|
20240729,182100,89370,12090,12090,12090,12090,0
|
|
20240729,182000,89370,12090,12090,12090,12090,0
|
|
20240729,181900,89370,12090,12090,12090,12090,0
|
|
20240729,181800,89370,12090,12090,12090,12090,0
|
|
20240729,181700,89370,12090,12090,12090,12090,0
|
|
20240729,181600,89370,12090,12090,12090,12090,0
|
|
20240729,181500,89370,12090,12090,12090,12090,0
|
|
20240729,181400,89370,12090,12090,12090,12090,0
|
|
20240729,181300,89370,12090,12090,12090,12090,0
|
|
20240729,181200,89370,12090,12090,12090,12090,0
|
|
20240729,181100,89370,12090,12090,12090,12090,0
|
|
20240729,181000,89370,12090,12090,12090,12090,0
|
|
20240729,180900,89370,12090,12090,12090,12090,0
|
|
20240729,180800,89370,12090,12090,12090,12090,0
|
|
20240729,180700,89370,12090,12090,12090,12090,0
|
|
20240729,180600,89370,12090,12090,12090,12090,0
|
|
20240729,180500,89370,12090,12090,12090,12090,0
|
|
20240729,180400,89370,12090,12090,12090,12090,0
|
|
20240729,180300,89370,12090,12090,12090,12090,0
|
|
20240729,180200,89370,12090,12090,12090,12090,0
|
|
20240729,180100,89370,12090,12090,12090,12090,0
|
|
20240729,180000,89370,12090,12090,12090,12090,0
|
|
20240729,175900,89370,12090,12090,12090,12090,0
|
|
20240729,175800,89370,12090,12090,12090,12090,0
|
|
20240729,175700,89370,12090,12090,12090,12090,0
|
|
20240729,175600,89370,12090,12090,12090,12090,0
|
|
20240729,175500,89370,12090,12090,12090,12090,0
|
|
20240729,175400,89370,12090,12090,12090,12090,0
|
|
20240729,175300,89370,12090,12090,12090,12090,0
|
|
20240729,175200,89370,12090,12090,12090,12090,1
|
|
20240729,175100,89370,12090,12090,12090,12090,0
|
|
20240729,175000,89370,12090,12090,12090,12090,0
|
|
20240729,174900,89370,12090,12090,12090,12090,0
|
|
20240729,174800,89370,12090,12090,12090,12090,0
|
|
20240729,174700,89370,12090,12090,12090,12090,0
|
|
20240729,174600,89370,12090,12090,12090,12090,0
|
|
20240729,174500,89370,12090,12090,12090,12090,0
|
|
20240729,174400,89370,12090,12090,12090,12090,0
|
|
20240729,174300,89370,12090,12090,12090,12090,0
|
|
20240729,174200,89370,12090,12090,12090,12090,0
|
|
20240729,174100,89370,12090,12090,12090,12090,0
|
|
20240729,174000,89370,12090,12090,12090,12090,0
|
|
20240729,173900,89370,12090,12090,12090,12090,0
|
|
20240729,173800,89370,12090,12090,12090,12090,0
|
|
20240729,173700,89370,12090,12090,12090,12090,0
|
|
20240729,173600,89370,12090,12090,12090,12090,0
|
|
20240729,173500,89370,12090,12090,12090,12090,0
|
|
20240729,173400,89370,12090,12090,12090,12090,0
|
|
20240729,173300,89370,12090,12090,12090,12090,0
|
|
20240729,173200,89370,12090,12090,12090,12090,0
|
|
20240729,173100,89370,12090,12090,12090,12090,0
|
|
20240729,173000,89370,12090,12090,12090,12090,0
|
|
20240729,172900,89370,12090,12090,12090,12090,0
|
|
20240729,172800,89370,12090,12090,12090,12090,0
|
|
20240729,172700,89370,12090,12090,12090,12090,0
|
|
20240729,172600,89370,12090,12090,12090,12090,0
|
|
20240729,172500,89370,12090,12090,12090,12090,0
|
|
20240729,172400,89370,12090,12090,12090,12090,0
|
|
20240729,172300,89370,12090,12090,12090,12090,0
|
|
20240729,172200,89370,12090,12090,12090,12090,1
|
|
20240729,172100,89370,12090,12090,12090,12090,0
|
|
20240729,172000,89370,12090,12090,12090,12090,0
|
|
20240729,171900,89370,12090,12090,12090,12090,0
|
|
20240729,171800,89370,12090,12090,12090,12090,0
|
|
20240729,171700,89370,12090,12090,12090,12090,0
|
|
20240729,171600,89370,12090,12090,12090,12090,0
|
|
20240729,171500,89370,12090,12090,12090,12090,0
|
|
20240729,171400,89370,12090,12090,12090,12090,0
|
|
20240729,171300,89370,12090,12090,12090,12090,0
|
|
20240729,171200,89370,12090,12090,12090,12090,0
|
|
20240729,171100,89370,12090,12090,12090,12090,0
|
|
20240729,171000,89370,12090,12090,12090,12090,0
|
|
20240729,170900,89370,12090,12090,12090,12090,0
|
|
20240729,170800,89370,12090,12090,12090,12090,0
|
|
20240729,170700,89370,12090,12090,12090,12090,0
|
|
20240729,170600,89370,12090,12090,12090,12090,0
|
|
20240729,170500,89370,12090,12090,12090,12090,0
|
|
20240729,170400,89370,12090,12090,12090,12090,0
|
|
20240729,170300,89370,12090,12090,12090,12090,0
|
|
20240729,170200,89370,12090,12090,12090,12090,0
|
|
20240729,170100,89370,12090,12090,12090,12090,0
|
|
20240729,170000,89370,12090,12090,12090,12090,0
|
|
20240729,165900,89370,12090,12090,12090,12090,0
|
|
20240729,165800,89370,12090,12090,12090,12090,0
|
|
20240729,165700,89370,12090,12090,12090,12090,0
|
|
20240729,165600,89370,12090,12090,12090,12090,0
|
|
20240729,165500,89370,12090,12090,12090,12090,0
|
|
20240729,165400,89370,12090,12090,12090,12090,0
|
|
20240729,165300,89370,12090,12090,12090,12090,0
|
|
20240729,165200,89370,12090,12090,12090,12090,1
|
|
20240729,165100,89370,12090,12090,12090,12090,0
|
|
20240729,165000,89370,12090,12090,12090,12090,0
|
|
20240729,164900,89370,12090,12090,12090,12090,0
|
|
20240729,164800,89370,12090,12090,12090,12090,0
|
|
20240729,164700,89370,12090,12090,12090,12090,0
|
|
20240729,164600,89370,12090,12090,12090,12090,0
|
|
20240729,164500,89370,12090,12090,12090,12090,0
|
|
20240729,164400,89370,12090,12090,12090,12090,0
|
|
20240729,164300,89370,12090,12090,12090,12090,0
|
|
20240729,164200,89370,12090,12090,12090,12090,0
|
|
20240729,164100,89370,12090,12090,12090,12090,0
|
|
20240729,164000,89370,12090,12090,12090,12090,0
|
|
20240729,163900,89370,12090,12090,12090,12090,0
|
|
20240729,163800,89370,12090,12090,12090,12090,0
|
|
20240729,163700,89370,12090,12090,12090,12090,0
|
|
20240729,163600,89370,12090,12090,12090,12090,0
|
|
20240729,163500,89370,12090,12090,12090,12090,0
|
|
20240729,163400,89370,12090,12090,12090,12090,0
|
|
20240729,163300,89370,12090,12090,12090,12090,0
|
|
20240729,163200,89370,12090,12090,12090,12090,0
|
|
20240729,163100,89370,12090,12090,12090,12090,0
|
|
20240729,163000,89370,12090,12090,12090,12090,0
|
|
20240729,162900,89370,12090,12090,12090,12090,0
|
|
20240729,162800,89370,12090,12090,12090,12090,0
|
|
20240729,162700,89370,12090,12090,12090,12090,0
|
|
20240729,162600,89370,12090,12090,12090,12090,0
|
|
20240729,162500,89370,12090,12090,12090,12090,0
|
|
20240729,162400,89370,12090,12090,12090,12090,0
|
|
20240729,162300,89370,12090,12090,12090,12090,0
|
|
20240729,162200,89370,12090,12090,12090,12090,1
|
|
20240729,162100,89370,12090,12090,12090,12090,0
|
|
20240729,162000,89370,12090,12090,12090,12090,0
|
|
20240729,161900,89370,12090,12090,12090,12090,0
|
|
20240729,161800,89370,12090,12090,12090,12090,0
|
|
20240729,161700,89370,12090,12090,12090,12090,0
|
|
20240729,161600,89370,12090,12090,12090,12090,0
|
|
20240729,161500,89370,12090,12090,12090,12090,0
|
|
20240729,161400,89370,12090,12090,12090,12090,0
|
|
20240729,161300,89370,12090,12090,12090,12090,0
|
|
20240729,161200,89370,12090,12090,12090,12090,0
|
|
20240729,161100,89370,12090,12090,12090,12090,0
|
|
20240729,161000,89370,12090,12090,12090,12090,0
|
|
20240729,160900,89370,12090,12090,12090,12090,0
|
|
20240729,160800,89370,12090,12090,12090,12090,0
|
|
20240729,160700,89370,12090,12090,12090,12090,0
|
|
20240729,160600,89370,12090,12090,12090,12090,0
|
|
20240729,160500,89370,12090,12090,12090,12090,0
|
|
20240729,160400,89370,12090,12090,12090,12090,0
|
|
20240729,160300,89370,12090,12090,12090,12090,0
|
|
20240729,160200,89370,12090,12090,12090,12090,0
|
|
20240729,160100,89370,12090,12090,12090,12090,0
|
|
20240729,160000,89370,12090,12090,12090,12090,0
|
|
20240729,155900,89370,12090,12090,12090,12090,0
|
|
20240729,155800,89370,12090,12090,12090,12090,0
|
|
20240729,155700,89370,12090,12090,12090,12090,0
|
|
20240729,155600,89370,12090,12090,12090,12090,0
|
|
20240729,155500,89370,12090,12090,12090,12090,0
|
|
20240729,155400,89370,12090,12090,12090,12090,0
|
|
20240729,155300,89370,12090,12090,12090,12090,0
|
|
20240729,155200,89370,12090,12090,12090,12090,1
|
|
20240729,155100,89370,12090,12090,12090,12090,0
|
|
20240729,155000,89370,12090,12090,12090,12090,0
|
|
20240729,154900,89370,12090,12090,12090,12090,0
|
|
20240729,154800,89370,12090,12090,12090,12090,0
|
|
20240729,154700,89370,12090,12090,12090,12090,0
|
|
20240729,154600,89370,12090,12090,12090,12090,0
|
|
20240729,154500,89370,12090,12090,12090,12090,0
|
|
20240729,154400,89370,12090,12090,12090,12090,0
|
|
20240729,154300,89370,12090,12090,12090,12090,0
|
|
20240729,154200,89370,12090,12090,12090,12090,0
|
|
20240729,154100,89370,12090,12090,12090,12090,0
|
|
20240729,154000,89370,12090,12090,12090,12090,0
|
|
20240729,153900,89370,12090,12090,12090,12090,0
|
|
20240729,153800,89370,12090,12090,12090,12090,0
|
|
20240729,153700,89370,12090,12090,12090,12090,0
|
|
20240729,153600,89370,12090,12090,12090,12090,0
|
|
20240729,153500,89370,12090,12090,12090,12090,0
|
|
20240729,153400,89370,12090,12090,12090,12090,0
|
|
20240729,153300,89370,12090,12090,12090,12090,0
|
|
20240729,153200,89370,12090,12090,12090,12090,0
|
|
20240729,153100,89370,12090,12090,12090,12090,0
|
|
20240729,153000,89370,12090,12090,12090,12090,0
|
|
20240729,152900,89370,12090,12090,12090,12090,0
|
|
20240729,152800,89370,12090,12090,12090,12090,0
|
|
20240729,152700,89370,12090,12090,12090,12090,0
|
|
20240729,152600,89370,12090,12090,12090,12090,0
|
|
20240729,152500,89370,12090,12090,12090,12090,0
|
|
20240729,152400,89370,12090,12090,12090,12090,0
|
|
20240729,152300,89370,12090,12090,12090,12090,0
|
|
20240729,152200,89370,12090,12090,12090,12090,0
|
|
20240729,152100,89370,12090,12090,12090,12090,0
|
|
20240729,152000,89370,12090,12090,12090,12090,0
|
|
20240729,151900,89370,12090,12090,12090,12090,0
|
|
20240729,151800,89370,12090,12090,12090,12090,0
|
|
20240729,151700,89370,12090,12090,12090,12090,1
|
|
20240729,151600,77280,12880,12880,12880,12880,0
|
|
20240729,151500,77280,12880,12880,12880,12880,0
|
|
20240729,151400,77280,12880,12880,12880,12880,0
|
|
20240729,151300,77280,12880,12880,12880,12880,0
|
|
20240729,151200,77280,12880,12880,12880,12880,0
|
|
20240729,151100,77280,12880,12880,12880,12880,0
|
|
20240729,151000,77280,12880,12880,12880,12880,0
|
|
20240729,150900,77280,12880,12880,12880,12880,0
|
|
20240729,150800,77280,12880,12880,12880,12880,0
|
|
20240729,150700,77280,12880,12880,12880,12880,0
|
|
20240729,150600,77280,12880,12880,12880,12880,0
|
|
20240729,150500,77280,12880,12880,12880,12880,0
|
|
20240729,150400,77280,12880,12880,12880,12880,0
|
|
20240729,150300,77280,12880,12880,12880,12880,0
|
|
20240729,150200,77280,12880,12880,12880,12880,0
|
|
20240729,150100,77280,12880,12880,12880,12880,0
|
|
20240729,150000,77280,12880,12880,12880,12880,0
|
|
20240729,145900,77280,12880,12880,12880,12880,0
|
|
20240729,145800,77280,12880,12880,12880,12880,0
|
|
20240729,145700,77280,12880,12880,12880,12880,0
|
|
20240729,145600,77280,12880,12880,12880,12880,0
|
|
20240729,145500,77280,12880,12880,12880,12880,0
|
|
20240729,145400,77280,12880,12880,12880,12880,0
|
|
20240729,145300,77280,12880,12880,12880,12880,0
|
|
20240729,145200,77280,12880,12880,12880,12880,0
|
|
20240729,145100,77280,12880,12880,12880,12880,0
|
|
20240729,145000,77280,12880,12880,12880,12880,0
|
|
20240729,144900,77280,12880,12880,12880,12880,0
|
|
20240729,144800,77280,12880,12880,12880,12880,0
|
|
20240729,144700,77280,12880,12880,12880,12880,0
|
|
20240729,144600,77280,12880,12880,12880,12880,0
|
|
20240729,144500,77280,12880,12880,12880,12880,0
|
|
20240729,144400,77280,12880,12880,12880,12880,0
|
|
20240729,144300,77280,12880,12880,12880,12880,0
|
|
20240729,144200,77280,12880,12880,12880,12880,0
|
|
20240729,144100,77280,12880,12880,12880,12880,0
|
|
20240729,144000,77280,12880,12880,12880,12880,0
|
|
20240729,143900,77280,12880,12880,12880,12880,0
|
|
20240729,143800,77280,12880,12880,12880,12880,0
|
|
20240729,143700,77280,12880,12880,12880,12880,0
|
|
20240729,143600,77280,12880,12880,12880,12880,0
|
|
20240729,143500,77280,12880,12880,12880,12880,0
|
|
20240729,143400,77280,12880,12880,12880,12880,0
|
|
20240729,143300,77280,12880,12880,12880,12880,0
|
|
20240729,143200,77280,12880,12880,12880,12880,0
|
|
20240729,143100,77280,12880,12880,12880,12880,0
|
|
20240729,143000,77280,12880,12880,12880,12880,0
|
|
20240729,142900,77280,12880,12880,12880,12880,0
|
|
20240729,142800,77280,12880,12880,12880,12880,0
|
|
20240729,142700,77280,12880,12880,12880,12880,0
|
|
20240729,142600,77280,12880,12880,12880,12880,0
|
|
20240729,142500,77280,12880,12880,12880,12880,0
|
|
20240729,142400,77280,12880,12880,12880,12880,0
|
|
20240729,142300,77280,12880,12880,12880,12880,0
|
|
20240729,142200,77280,12880,12880,12880,12880,0
|
|
20240729,142100,77280,12880,12880,12880,12880,0
|
|
20240729,142000,77280,12880,12880,12880,12880,0
|
|
20240729,141900,77280,12880,12880,12880,12880,0
|
|
20240729,141800,77280,12880,12880,12880,12880,0
|
|
20240729,141700,77280,12880,12880,12880,12880,0
|
|
20240729,141600,77280,12880,12880,12880,12880,0
|
|
20240729,141500,77280,12880,12880,12880,12880,0
|
|
20240729,141400,77280,12880,12880,12880,12880,0
|
|
20240729,141300,77280,12880,12880,12880,12880,0
|
|
20240729,141200,77280,12880,12880,12880,12880,0
|
|
20240729,141100,77280,12880,12880,12880,12880,0
|
|
20240729,141000,77280,12880,12880,12880,12880,0
|
|
20240729,140900,77280,12880,12880,12880,12880,0
|
|
20240729,140800,77280,12880,12880,12880,12880,0
|
|
20240729,140700,77280,12880,12880,12880,12880,0
|
|
20240729,140600,77280,12880,12880,12880,12880,0
|
|
20240729,140500,77280,12880,12880,12880,12880,0
|
|
20240729,140400,77280,12880,12880,12880,12880,0
|
|
20240729,140300,77280,12880,12880,12880,12880,0
|
|
20240729,140200,77280,12880,12880,12880,12880,0
|
|
20240729,140100,77280,12880,12880,12880,12880,0
|
|
20240729,140000,77280,12880,12880,12880,12880,0
|
|
20240729,135900,77280,12880,12880,12880,12880,0
|
|
20240729,135800,77280,12880,12880,12880,12880,0
|
|
20240729,135700,77280,12880,12880,12880,12880,0
|
|
20240729,135600,77280,12880,12880,12880,12880,0
|
|
20240729,135500,77280,12880,12880,12880,12880,0
|
|
20240729,135400,77280,12880,12880,12880,12880,0
|
|
20240729,135300,77280,12880,12880,12880,12880,0
|
|
20240729,135200,77280,12880,12880,12880,12880,0
|
|
20240729,135100,77280,12880,12880,12880,12880,0
|
|
20240729,135000,77280,12880,12880,12880,12880,0
|
|
20240729,134900,77280,12880,12880,12880,12880,0
|
|
20240729,134800,77280,12880,12880,12880,12880,0
|
|
20240729,134700,77280,12880,12880,12880,12880,0
|
|
20240729,134600,77280,12880,12880,12880,12880,0
|
|
20240729,134500,77280,12880,12880,12880,12880,0
|
|
20240729,134400,77280,12880,12880,12880,12880,0
|
|
20240729,134300,77280,12880,12880,12880,12880,0
|
|
20240729,134200,77280,12880,12880,12880,12880,0
|
|
20240729,134100,77280,12880,12880,12880,12880,0
|
|
20240729,134000,77280,12880,12880,12880,12880,0
|
|
20240729,133900,77280,12880,12880,12880,12880,0
|
|
20240729,133800,77280,12880,12880,12880,12880,0
|
|
20240729,133700,77280,12880,12880,12880,12880,0
|
|
20240729,133600,77280,12880,12880,12880,12880,0
|
|
20240729,133500,77280,12880,12880,12880,12880,0
|
|
20240729,133400,77280,12880,12880,12880,12880,0
|
|
20240729,133300,77280,12880,12880,12880,12880,0
|
|
20240729,133200,77280,12880,12880,12880,12880,0
|
|
20240729,133100,77280,12880,12880,12880,12880,0
|
|
20240729,133000,77280,12880,12880,12880,12880,0
|
|
20240729,132900,77280,12880,12880,12880,12880,0
|
|
20240729,132800,77280,12880,12880,12880,12880,0
|
|
20240729,132700,77280,12880,12880,12880,12880,0
|
|
20240729,132600,77280,12880,12880,12880,12880,0
|
|
20240729,132500,77280,12880,12880,12880,12880,0
|
|
20240729,132400,77280,12880,12880,12880,12880,0
|
|
20240729,132300,77280,12880,12880,12880,12880,0
|
|
20240729,132200,77280,12880,12880,12880,12880,0
|
|
20240729,132100,77280,12880,12880,12880,12880,0
|
|
20240729,132000,77280,12880,12880,12880,12880,0
|
|
20240729,131900,77280,12880,12880,12880,12880,0
|
|
20240729,131800,77280,12880,12880,12880,12880,0
|
|
20240729,131700,77280,12880,12880,12880,12880,0
|
|
20240729,131600,77280,12880,12880,12880,12880,0
|
|
20240729,131500,77280,12880,12880,12880,12880,0
|
|
20240729,131400,77280,12880,12880,12880,12880,0
|
|
20240729,131300,77280,12880,12880,12880,12880,0
|
|
20240729,131200,77280,12880,12880,12880,12880,0
|
|
20240729,131100,77280,12880,12880,12880,12880,0
|
|
20240729,131000,77280,12880,12880,12880,12880,0
|
|
20240729,130900,77280,12880,12880,12880,12880,0
|
|
20240729,130800,77280,12880,12880,12880,12880,0
|
|
20240729,130700,77280,12880,12880,12880,12880,0
|
|
20240729,130600,77280,12880,12880,12880,12880,0
|
|
20240729,130500,77280,12880,12880,12880,12880,0
|
|
20240729,130400,77280,12880,12880,12880,12880,0
|
|
20240729,130300,77280,12880,12880,12880,12880,0
|
|
20240729,130200,77280,12880,12880,12880,12880,0
|
|
20240729,130100,77280,12880,12880,12880,12880,0
|
|
20240729,130000,77280,12880,12880,12880,12880,0
|
|
20240729,125900,77280,12880,12880,12880,12880,0
|
|
20240729,125800,77280,12880,12880,12880,12880,0
|
|
20240729,125700,77280,12880,12880,12880,12880,0
|
|
20240729,125600,77280,12880,12880,12880,12880,0
|
|
20240729,125500,77280,12880,12880,12880,12880,0
|
|
20240729,125400,77280,12880,12880,12880,12880,0
|
|
20240729,125300,77280,12880,12880,12880,12880,0
|
|
20240729,125200,77280,12880,12880,12880,12880,0
|
|
20240729,125100,77280,12880,12880,12880,12880,0
|
|
20240729,125000,77280,12880,12880,12880,12880,0
|
|
20240729,124900,77280,12880,12880,12880,12880,0
|
|
20240729,124800,77280,12880,12880,12880,12880,0
|
|
20240729,124700,77280,12880,12880,12880,12880,0
|
|
20240729,124600,77280,12880,12880,12880,12880,0
|
|
20240729,124500,77280,12880,12880,12880,12880,0
|
|
20240729,124400,77280,12880,12880,12880,12880,0
|
|
20240729,124300,77280,12880,12880,12880,12880,0
|
|
20240729,124200,77280,12880,12880,12880,12880,0
|
|
20240729,124100,77280,12880,12880,12880,12880,0
|
|
20240729,124000,77280,12880,12880,12880,12880,0
|
|
20240729,123900,77280,12880,12880,12880,12880,0
|
|
20240729,123800,77280,12880,12880,12880,12880,0
|
|
20240729,123700,77280,12880,12880,12880,12880,0
|
|
20240729,123600,77280,12880,12880,12880,12880,0
|
|
20240729,123500,77280,12880,12880,12880,12880,0
|
|
20240729,123400,77280,12880,12880,12880,12880,0
|
|
20240729,123300,77280,12880,12880,12880,12880,0
|
|
20240729,123200,77280,12880,12880,12880,12880,0
|
|
20240729,123100,77280,12880,12880,12880,12880,0
|
|
20240729,123000,77280,12880,12880,12880,12880,0
|
|
20240729,122900,77280,12880,12880,12880,12880,0
|
|
20240729,122800,77280,12880,12880,12880,12880,0
|
|
20240729,122700,77280,12880,12880,12880,12880,0
|
|
20240729,122600,77280,12880,12880,12880,12880,0
|
|
20240729,122500,77280,12880,12880,12880,12880,0
|
|
20240729,122400,77280,12880,12880,12880,12880,0
|
|
20240729,122300,77280,12880,12880,12880,12880,0
|
|
20240729,122200,77280,12880,12880,12880,12880,0
|
|
20240729,122100,77280,12880,12880,12880,12880,0
|
|
20240729,122000,77280,12880,12880,12880,12880,0
|
|
20240729,121900,77280,12880,12880,12880,12880,0
|
|
20240729,121800,77280,12880,12880,12880,12880,0
|
|
20240729,121700,77280,12880,12880,12880,12880,0
|
|
20240729,121600,77280,12880,12880,12880,12880,0
|
|
20240729,121500,77280,12880,12880,12880,12880,0
|
|
20240729,121400,77280,12880,12880,12880,12880,0
|
|
20240729,121300,77280,12880,12880,12880,12880,0
|
|
20240729,121200,77280,12880,12880,12880,12880,0
|
|
20240729,121100,77280,12880,12880,12880,12880,0
|
|
20240729,121000,77280,12880,12880,12880,12880,0
|
|
20240729,120900,77280,12880,12880,12880,12880,0
|
|
20240729,120800,77280,12880,12880,12880,12880,0
|
|
20240729,120700,77280,12880,12880,12880,12880,0
|
|
20240729,120600,77280,12880,12880,12880,12880,0
|
|
20240729,120500,77280,12880,12880,12880,12880,0
|
|
20240729,120400,77280,12880,12880,12880,12880,0
|
|
20240729,120300,77280,12880,12880,12880,12880,0
|
|
20240729,120200,77280,12880,12880,12880,12880,0
|
|
20240729,120100,77280,12880,12880,12880,12880,1
|
|
20240729,120000,64400,12880,12880,12880,12880,0
|
|
20240729,115900,64400,12880,12880,12880,12880,0
|
|
20240729,115800,64400,12880,12880,12880,12880,0
|
|
20240729,115700,64400,12880,12880,12880,12880,0
|
|
20240729,115600,64400,12880,12880,12880,12880,0
|
|
20240729,115500,64400,12880,12880,12880,12880,0
|
|
20240729,115400,64400,12880,12880,12880,12880,0
|
|
20240729,115300,64400,12880,12880,12880,12880,0
|
|
20240729,115200,64400,12880,12880,12880,12880,0
|
|
20240729,115100,64400,12880,12880,12880,12880,0
|
|
20240729,115000,64400,12880,12880,12880,12880,0
|
|
20240729,114900,64400,12880,12880,12880,12880,0
|
|
20240729,114800,64400,12880,12880,12880,12880,0
|
|
20240729,114700,64400,12880,12880,12880,12880,0
|
|
20240729,114600,64400,12880,12880,12880,12880,0
|
|
20240729,114500,64400,12880,12880,12880,12880,0
|
|
20240729,114400,64400,12880,12880,12880,12880,0
|
|
20240729,114300,64400,12880,12880,12880,12880,0
|
|
20240729,114200,64400,12880,12880,12880,12880,0
|
|
20240729,114100,64400,12880,12880,12880,12880,0
|
|
20240729,114000,64400,12880,12880,12880,12880,0
|
|
20240729,113900,64400,12880,12880,12880,12880,0
|
|
20240729,113800,64400,12880,12880,12880,12880,0
|
|
20240729,113700,64400,12880,12880,12880,12880,0
|
|
20240729,113600,64400,12880,12880,12880,12880,0
|
|
20240729,113500,64400,12880,12880,12880,12880,0
|
|
20240729,113400,64400,12880,12880,12880,12880,0
|
|
20240729,113300,64400,12880,12880,12880,12880,0
|
|
20240729,113200,64400,12880,12880,12880,12880,0
|
|
20240729,113100,64400,12880,12880,12880,12880,0
|
|
20240729,113000,64400,12880,12880,12880,12880,0
|
|
20240729,112900,64400,12880,12880,12880,12880,0
|
|
20240729,112800,64400,12880,12880,12880,12880,0
|
|
20240729,112700,64400,12880,12880,12880,12880,0
|
|
20240729,112600,64400,12880,12880,12880,12880,0
|
|
20240729,112500,64400,12880,12880,12880,12880,0
|
|
20240729,112400,64400,12880,12880,12880,12880,0
|
|
20240729,112300,64400,12880,12880,12880,12880,0
|
|
20240729,112200,64400,12880,12880,12880,12880,0
|
|
20240729,112100,64400,12880,12880,12880,12880,0
|
|
20240729,112000,64400,12880,12880,12880,12880,0
|
|
20240729,111900,64400,12880,12880,12880,12880,0
|
|
20240729,111800,64400,12880,12880,12880,12880,0
|
|
20240729,111700,64400,12880,12880,12880,12880,5
|
|
20240729,111600,0,12910,12910,12910,12910,0
|
|
20240729,111500,0,12910,12910,12910,12910,0
|
|
20240729,111400,0,12910,12910,12910,12910,0
|
|
20240729,111300,0,12910,12910,12910,12910,0
|
|
20240729,111200,0,12910,12910,12910,12910,0
|
|
20240729,111100,0,12910,12910,12910,12910,0
|
|
20240729,111000,0,12910,12910,12910,12910,0
|
|
20240729,110900,0,12910,12910,12910,12910,0
|
|
20240729,110800,0,12910,12910,12910,12910,0
|
|
20240729,110700,0,12910,12910,12910,12910,0
|
|
20240729,110600,0,12910,12910,12910,12910,0
|
|
20240729,110500,0,12910,12910,12910,12910,0
|
|
20240729,110400,0,12910,12910,12910,12910,0
|
|
20240729,110300,0,12910,12910,12910,12910,0
|
|
20240729,110200,0,12910,12910,12910,12910,0
|
|
20240729,110100,0,12910,12910,12910,12910,0
|
|
20240729,110000,0,12910,12910,12910,12910,0
|
|
20240729,105900,0,12910,12910,12910,12910,0
|
|
20240729,105800,0,12910,12910,12910,12910,0
|
|
20240729,105700,0,12910,12910,12910,12910,0
|
|
20240729,105600,0,12910,12910,12910,12910,0
|
|
20240729,105500,0,12910,12910,12910,12910,0
|
|
20240729,105400,0,12910,12910,12910,12910,0
|
|
20240729,105300,0,12910,12910,12910,12910,0
|
|
20240729,105200,0,12910,12910,12910,12910,0
|
|
20240729,105100,0,12910,12910,12910,12910,0
|
|
20240729,105000,0,12910,12910,12910,12910,0
|
|
20240729,104900,0,12910,12910,12910,12910,0
|
|
20240729,104800,0,12910,12910,12910,12910,0
|
|
20240729,104700,0,12910,12910,12910,12910,0
|
|
20240729,104600,0,12910,12910,12910,12910,0
|
|
20240729,104500,0,12910,12910,12910,12910,0
|
|
20240729,104400,0,12910,12910,12910,12910,0
|
|
20240729,104300,0,12910,12910,12910,12910,0
|
|
20240729,104200,0,12910,12910,12910,12910,0
|
|
20240729,104100,0,12910,12910,12910,12910,0
|
|
20240729,104000,0,12910,12910,12910,12910,0
|
|
20240729,103900,0,12910,12910,12910,12910,0
|
|
20240729,103800,0,12910,12910,12910,12910,0
|
|
20240729,103700,0,12910,12910,12910,12910,0
|
|
20240729,103600,0,12910,12910,12910,12910,0
|
|
20240729,103500,0,12910,12910,12910,12910,0
|
|
20240729,103400,0,12910,12910,12910,12910,0
|
|
20240729,103300,0,12910,12910,12910,12910,0
|
|
20240729,103200,0,12910,12910,12910,12910,0
|
|
20240729,103100,0,12910,12910,12910,12910,0
|
|
20240729,103000,0,12910,12910,12910,12910,0
|
|
20240729,102900,0,12910,12910,12910,12910,0
|
|
20240729,102800,0,12910,12910,12910,12910,0
|
|
20240729,102700,0,12910,12910,12910,12910,0
|
|
20240729,102600,0,12910,12910,12910,12910,0
|
|
20240729,102500,0,12910,12910,12910,12910,0
|
|
20240729,102400,0,12910,12910,12910,12910,0
|
|
20240729,102300,0,12910,12910,12910,12910,0
|
|
20240729,102200,0,12910,12910,12910,12910,0
|
|
20240729,102100,0,12910,12910,12910,12910,0
|
|
20240729,102000,0,12910,12910,12910,12910,0
|
|
20240729,101900,0,12910,12910,12910,12910,0
|
|
20240729,101800,0,12910,12910,12910,12910,0
|
|
20240729,101700,0,12910,12910,12910,12910,0
|
|
20240729,101600,0,12910,12910,12910,12910,0
|
|
20240729,101500,0,12910,12910,12910,12910,0
|
|
20240729,101400,0,12910,12910,12910,12910,0
|
|
20240729,101300,0,12910,12910,12910,12910,0
|
|
20240729,101200,0,12910,12910,12910,12910,0
|
|
20240729,101100,0,12910,12910,12910,12910,0
|
|
20240729,101000,0,12910,12910,12910,12910,0
|
|
20240729,100900,0,12910,12910,12910,12910,0
|
|
20240729,100800,0,12910,12910,12910,12910,0
|
|
20240729,100700,0,12910,12910,12910,12910,0
|
|
20240729,100600,0,12910,12910,12910,12910,0
|
|
20240729,100500,0,12910,12910,12910,12910,0
|
|
20240729,100400,0,12910,12910,12910,12910,0
|
|
20240729,100300,0,12910,12910,12910,12910,0
|
|
20240729,100200,0,12910,12910,12910,12910,0
|
|
20240729,100100,0,12910,12910,12910,12910,0
|
|
20240729,100000,0,12910,12910,12910,12910,0
|
|
20240729,095900,0,12910,12910,12910,12910,0
|
|
20240729,095800,0,12910,12910,12910,12910,0
|
|
20240729,095700,0,12910,12910,12910,12910,0
|
|
20240729,095600,0,12910,12910,12910,12910,0
|
|
20240729,095500,0,12910,12910,12910,12910,0
|
|
20240729,095400,0,12910,12910,12910,12910,0
|
|
20240729,095300,0,12910,12910,12910,12910,0
|
|
20240729,095200,0,12910,12910,12910,12910,0
|
|
20240729,095100,0,12910,12910,12910,12910,0
|
|
20240729,095000,0,12910,12910,12910,12910,0
|
|
20240729,094900,0,12910,12910,12910,12910,0
|
|
20240729,094800,0,12910,12910,12910,12910,0
|
|
20240729,094700,0,12910,12910,12910,12910,0
|
|
20240729,094600,0,12910,12910,12910,12910,0
|
|
20240729,094500,0,12910,12910,12910,12910,0
|
|
20240729,094400,0,12910,12910,12910,12910,0
|
|
20240729,094300,0,12910,12910,12910,12910,0
|
|
20240729,094200,0,12910,12910,12910,12910,0
|
|
20240729,094100,0,12910,12910,12910,12910,0
|
|
20240729,094000,0,12910,12910,12910,12910,0
|
|
20240729,093900,0,12910,12910,12910,12910,0
|
|
20240729,093800,0,12910,12910,12910,12910,0
|
|
20240729,093700,0,12910,12910,12910,12910,0
|
|
20240729,093600,0,12910,12910,12910,12910,0
|
|
20240729,093500,0,12910,12910,12910,12910,0
|
|
20240729,093400,0,12910,12910,12910,12910,0
|
|
20240729,093300,0,12910,12910,12910,12910,0
|
|
20240729,093200,0,12910,12910,12910,12910,0
|
|
20240729,093100,0,12910,12910,12910,12910,0
|
|
20240729,093000,0,12910,12910,12910,12910,0
|
|
20240729,092900,0,12910,12910,12910,12910,0
|
|
20240729,092800,0,12910,12910,12910,12910,0
|
|
20240729,092700,0,12910,12910,12910,12910,0
|
|
20240729,092600,0,12910,12910,12910,12910,0
|
|
20240729,092500,0,12910,12910,12910,12910,0
|
|
20240729,092400,0,12910,12910,12910,12910,0
|
|
20240729,092300,0,12910,12910,12910,12910,0
|
|
20240729,092200,0,12910,12910,12910,12910,0
|
|
20240729,092100,0,12910,12910,12910,12910,0
|
|
20240729,092000,0,12910,12910,12910,12910,0
|
|
20240729,091900,0,12910,12910,12910,12910,0
|
|
20240729,091800,0,12910,12910,12910,12910,0
|
|
20240729,091700,0,12910,12910,12910,12910,0
|
|
20240729,091600,0,12910,12910,12910,12910,0
|
|
20240729,091500,0,12910,12910,12910,12910,0
|
|
20240729,091400,0,12910,12910,12910,12910,0
|
|
20240729,091300,0,12910,12910,12910,12910,0
|
|
20240729,091200,0,12910,12910,12910,12910,0
|
|
20240729,091100,0,12910,12910,12910,12910,0
|
|
20240729,091000,0,12910,12910,12910,12910,0
|
|
20240729,090900,0,12910,12910,12910,12910,0
|
|
20240729,090800,0,12910,12910,12910,12910,0
|
|
20240729,090700,0,12910,12910,12910,12910,0
|
|
20240729,090600,0,12910,12910,12910,12910,0
|
|
20240729,090500,0,12910,12910,12910,12910,0
|
|
20240729,090400,0,12910,12910,12910,12910,0
|
|
20240729,090300,0,12910,12910,12910,12910,0
|
|
20240729,090200,0,12910,12910,12910,12910,0
|
|
20240729,090100,0,12910,12910,12910,12910,0
|
|
20240729,090000,0,12910,12910,12910,12910,0
|