745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,212200,2094180,12100,12100,12100,12100,170
|
|
20240730,212100,2094180,12100,12100,12100,12100,0
|
|
20240730,212000,2094180,12100,12100,12100,12100,0
|
|
20240730,211900,2094180,12100,12100,12100,12100,0
|
|
20240730,211800,2094180,12100,12100,12100,12100,0
|
|
20240730,211700,2094180,12100,12100,12100,12100,0
|
|
20240730,211600,2094180,12100,12100,12100,12100,0
|
|
20240730,211500,2094180,12100,12100,12100,12100,0
|
|
20240730,211400,2094180,12100,12100,12100,12100,0
|
|
20240730,211300,2094180,12100,12100,12100,12100,0
|
|
20240730,211200,2094180,12100,12100,12100,12100,0
|
|
20240730,211100,2094180,12100,12100,12100,12100,0
|
|
20240730,211000,2094180,12100,12100,12100,12100,0
|
|
20240730,210900,2094180,12100,12100,12100,12100,0
|
|
20240730,210800,2094180,12100,12100,12100,12100,0
|
|
20240730,210700,2094180,12100,12100,12100,12100,0
|
|
20240730,210600,2094180,12100,12100,12100,12100,0
|
|
20240730,210500,2094180,12100,12100,12100,12100,0
|
|
20240730,210400,2094180,12100,12100,12100,12100,0
|
|
20240730,210300,2094180,12100,12100,12100,12100,0
|
|
20240730,210200,2094180,12100,12100,12100,12100,0
|
|
20240730,210100,2094180,12100,12100,12100,12100,0
|
|
20240730,210000,2094180,12100,12100,12100,12100,0
|
|
20240730,205900,2094180,12100,12100,12100,12100,0
|
|
20240730,205800,2094180,12100,12100,12100,12100,0
|
|
20240730,205700,2094180,12100,12100,12100,12100,0
|
|
20240730,205600,2094180,12100,12100,12100,12100,0
|
|
20240730,205500,2094180,12100,12100,12100,12100,0
|
|
20240730,205400,2094180,12100,12100,12100,12100,0
|
|
20240730,205300,2094180,12100,12100,12100,12100,0
|
|
20240730,205200,2094180,12100,12100,12100,12100,170
|
|
20240730,205100,2094180,12100,12100,12100,12100,0
|
|
20240730,205000,2094180,12100,12100,12100,12100,0
|
|
20240730,204900,2094180,12100,12100,12100,12100,0
|
|
20240730,204800,2094180,12100,12100,12100,12100,0
|
|
20240730,204700,2094180,12100,12100,12100,12100,0
|
|
20240730,204600,2094180,12100,12100,12100,12100,0
|
|
20240730,204500,2094180,12100,12100,12100,12100,0
|
|
20240730,204400,2094180,12100,12100,12100,12100,0
|
|
20240730,204300,2094180,12100,12100,12100,12100,0
|
|
20240730,204200,2094180,12100,12100,12100,12100,0
|
|
20240730,204100,2094180,12100,12100,12100,12100,0
|
|
20240730,204000,2094180,12100,12100,12100,12100,0
|
|
20240730,203900,2094180,12100,12100,12100,12100,0
|
|
20240730,203800,2094180,12100,12100,12100,12100,0
|
|
20240730,203700,2094180,12100,12100,12100,12100,0
|
|
20240730,203600,2094180,12100,12100,12100,12100,0
|
|
20240730,203500,2094180,12100,12100,12100,12100,0
|
|
20240730,203400,2094180,12100,12100,12100,12100,0
|
|
20240730,203300,2094180,12100,12100,12100,12100,0
|
|
20240730,203200,2094180,12100,12100,12100,12100,0
|
|
20240730,203100,2094180,12100,12100,12100,12100,0
|
|
20240730,203000,2094180,12100,12100,12100,12100,0
|
|
20240730,202900,2094180,12100,12100,12100,12100,0
|
|
20240730,202800,2094180,12100,12100,12100,12100,0
|
|
20240730,202700,2094180,12100,12100,12100,12100,0
|
|
20240730,202600,2094180,12100,12100,12100,12100,0
|
|
20240730,202500,2094180,12100,12100,12100,12100,0
|
|
20240730,202400,2094180,12100,12100,12100,12100,0
|
|
20240730,202300,2094180,12100,12100,12100,12100,0
|
|
20240730,202200,2094180,12100,12100,12100,12100,170
|
|
20240730,202100,2094180,12100,12100,12100,12100,0
|
|
20240730,202000,2094180,12100,12100,12100,12100,0
|
|
20240730,201900,2094180,12100,12100,12100,12100,0
|
|
20240730,201800,2094180,12100,12100,12100,12100,0
|
|
20240730,201700,2094180,12100,12100,12100,12100,0
|
|
20240730,201600,2094180,12100,12100,12100,12100,0
|
|
20240730,201500,2094180,12100,12100,12100,12100,0
|
|
20240730,201400,2094180,12100,12100,12100,12100,0
|
|
20240730,201300,2094180,12100,12100,12100,12100,0
|
|
20240730,201200,2094180,12100,12100,12100,12100,0
|
|
20240730,201100,2094180,12100,12100,12100,12100,0
|
|
20240730,201000,2094180,12100,12100,12100,12100,0
|
|
20240730,200900,2094180,12100,12100,12100,12100,0
|
|
20240730,200800,2094180,12100,12100,12100,12100,0
|
|
20240730,200700,2094180,12100,12100,12100,12100,0
|
|
20240730,200600,2094180,12100,12100,12100,12100,0
|
|
20240730,200500,2094180,12100,12100,12100,12100,0
|
|
20240730,200400,2094180,12100,12100,12100,12100,0
|
|
20240730,200300,2094180,12100,12100,12100,12100,0
|
|
20240730,200200,2094180,12100,12100,12100,12100,0
|
|
20240730,200100,2094180,12100,12100,12100,12100,0
|
|
20240730,200000,2094180,12100,12100,12100,12100,0
|
|
20240730,195900,2094180,12100,12100,12100,12100,0
|
|
20240730,195800,2094180,12100,12100,12100,12100,0
|
|
20240730,195700,2094180,12100,12100,12100,12100,0
|
|
20240730,195600,2094180,12100,12100,12100,12100,0
|
|
20240730,195500,2094180,12100,12100,12100,12100,0
|
|
20240730,195400,2094180,12100,12100,12100,12100,0
|
|
20240730,195300,2094180,12100,12100,12100,12100,0
|
|
20240730,195200,2094180,12100,12100,12100,12100,170
|
|
20240730,195100,2094180,12100,12100,12100,12100,0
|
|
20240730,195000,2094180,12100,12100,12100,12100,0
|
|
20240730,194900,2094180,12100,12100,12100,12100,0
|
|
20240730,194800,2094180,12100,12100,12100,12100,0
|
|
20240730,194700,2094180,12100,12100,12100,12100,0
|
|
20240730,194600,2094180,12100,12100,12100,12100,0
|
|
20240730,194500,2094180,12100,12100,12100,12100,0
|
|
20240730,194400,2094180,12100,12100,12100,12100,0
|
|
20240730,194300,2094180,12100,12100,12100,12100,0
|
|
20240730,194200,2094180,12100,12100,12100,12100,0
|
|
20240730,194100,2094180,12100,12100,12100,12100,0
|
|
20240730,194000,2094180,12100,12100,12100,12100,0
|
|
20240730,193900,2094180,12100,12100,12100,12100,0
|
|
20240730,193800,2094180,12100,12100,12100,12100,0
|
|
20240730,193700,2094180,12100,12100,12100,12100,0
|
|
20240730,193600,2094180,12100,12100,12100,12100,0
|
|
20240730,193500,2094180,12100,12100,12100,12100,0
|
|
20240730,193400,2094180,12100,12100,12100,12100,0
|
|
20240730,193300,2094180,12100,12100,12100,12100,0
|
|
20240730,193200,2094180,12100,12100,12100,12100,0
|
|
20240730,193100,2094180,12100,12100,12100,12100,0
|
|
20240730,193000,2094180,12100,12100,12100,12100,0
|
|
20240730,192900,2094180,12100,12100,12100,12100,0
|
|
20240730,192800,2094180,12100,12100,12100,12100,0
|
|
20240730,192700,2094180,12100,12100,12100,12100,0
|
|
20240730,192600,2094180,12100,12100,12100,12100,0
|
|
20240730,192500,2094180,12100,12100,12100,12100,0
|
|
20240730,192400,2094180,12100,12100,12100,12100,0
|
|
20240730,192300,2094180,12100,12100,12100,12100,0
|
|
20240730,192200,2094180,12100,12100,12100,12100,170
|
|
20240730,192100,2094180,12100,12100,12100,12100,0
|
|
20240730,192000,2094180,12100,12100,12100,12100,0
|
|
20240730,191900,2094180,12100,12100,12100,12100,0
|
|
20240730,191800,2094180,12100,12100,12100,12100,0
|
|
20240730,191700,2094180,12100,12100,12100,12100,0
|
|
20240730,191600,2094180,12100,12100,12100,12100,0
|
|
20240730,191500,2094180,12100,12100,12100,12100,0
|
|
20240730,191400,2094180,12100,12100,12100,12100,0
|
|
20240730,191300,2094180,12100,12100,12100,12100,0
|
|
20240730,191200,2094180,12100,12100,12100,12100,0
|
|
20240730,191100,2094180,12100,12100,12100,12100,0
|
|
20240730,191000,2094180,12100,12100,12100,12100,0
|
|
20240730,190900,2094180,12100,12100,12100,12100,0
|
|
20240730,190800,2094180,12100,12100,12100,12100,0
|
|
20240730,190700,2094180,12100,12100,12100,12100,0
|
|
20240730,190600,2094180,12100,12100,12100,12100,0
|
|
20240730,190500,2094180,12100,12100,12100,12100,0
|
|
20240730,190400,2094180,12100,12100,12100,12100,0
|
|
20240730,190300,2094180,12100,12100,12100,12100,0
|
|
20240730,190200,2094180,12100,12100,12100,12100,0
|
|
20240730,190100,2094180,12100,12100,12100,12100,0
|
|
20240730,190000,2094180,12100,12100,12100,12100,0
|
|
20240730,185900,2094180,12100,12100,12100,12100,0
|
|
20240730,185800,2094180,12100,12100,12100,12100,0
|
|
20240730,185700,2094180,12100,12100,12100,12100,0
|
|
20240730,185600,2094180,12100,12100,12100,12100,0
|
|
20240730,185500,2094180,12100,12100,12100,12100,0
|
|
20240730,185400,2094180,12100,12100,12100,12100,0
|
|
20240730,185300,2094180,12100,12100,12100,12100,0
|
|
20240730,185200,2094180,12100,12100,12100,12100,170
|
|
20240730,185100,2094180,12100,12100,12100,12100,0
|
|
20240730,185000,2094180,12100,12100,12100,12100,0
|
|
20240730,184900,2094180,12100,12100,12100,12100,0
|
|
20240730,184800,2094180,12100,12100,12100,12100,0
|
|
20240730,184700,2094180,12100,12100,12100,12100,0
|
|
20240730,184600,2094180,12100,12100,12100,12100,0
|
|
20240730,184500,2094180,12100,12100,12100,12100,0
|
|
20240730,184400,2094180,12100,12100,12100,12100,0
|
|
20240730,184300,2094180,12100,12100,12100,12100,0
|
|
20240730,184200,2094180,12100,12100,12100,12100,0
|
|
20240730,184100,2094180,12100,12100,12100,12100,0
|
|
20240730,184000,2094180,12100,12100,12100,12100,0
|
|
20240730,183900,2094180,12100,12100,12100,12100,0
|
|
20240730,183800,2094180,12100,12100,12100,12100,0
|
|
20240730,183700,2094180,12100,12100,12100,12100,0
|
|
20240730,183600,2094180,12100,12100,12100,12100,0
|
|
20240730,183500,2094180,12100,12100,12100,12100,0
|
|
20240730,183400,2094180,12100,12100,12100,12100,0
|
|
20240730,183300,2094180,12100,12100,12100,12100,0
|
|
20240730,183200,2094180,12100,12100,12100,12100,0
|
|
20240730,183100,2094180,12100,12100,12100,12100,0
|
|
20240730,183000,2094180,12100,12100,12100,12100,0
|
|
20240730,182900,2094180,12100,12100,12100,12100,0
|
|
20240730,182800,2094180,12100,12100,12100,12100,0
|
|
20240730,182700,2094180,12100,12100,12100,12100,0
|
|
20240730,182600,2094180,12100,12100,12100,12100,0
|
|
20240730,182500,2094180,12100,12100,12100,12100,0
|
|
20240730,182400,2094180,12100,12100,12100,12100,0
|
|
20240730,182300,2094180,12100,12100,12100,12100,0
|
|
20240730,182200,2094180,12100,12100,12100,12100,170
|
|
20240730,182100,2094180,12100,12100,12100,12100,0
|
|
20240730,182000,2094180,12100,12100,12100,12100,0
|
|
20240730,181900,2094180,12100,12100,12100,12100,0
|
|
20240730,181800,2094180,12100,12100,12100,12100,0
|
|
20240730,181700,2094180,12100,12100,12100,12100,0
|
|
20240730,181600,2094180,12100,12100,12100,12100,0
|
|
20240730,181500,2094180,12100,12100,12100,12100,0
|
|
20240730,181400,2094180,12100,12100,12100,12100,0
|
|
20240730,181300,2094180,12100,12100,12100,12100,0
|
|
20240730,181200,2094180,12100,12100,12100,12100,0
|
|
20240730,181100,2094180,12100,12100,12100,12100,0
|
|
20240730,181000,2094180,12100,12100,12100,12100,0
|
|
20240730,180900,2094180,12100,12100,12100,12100,0
|
|
20240730,180800,2094180,12100,12100,12100,12100,0
|
|
20240730,180700,2094180,12100,12100,12100,12100,0
|
|
20240730,180600,2094180,12100,12100,12100,12100,0
|
|
20240730,180500,2094180,12100,12100,12100,12100,0
|
|
20240730,180400,2094180,12100,12100,12100,12100,0
|
|
20240730,180300,2094180,12100,12100,12100,12100,0
|
|
20240730,180200,2094180,12100,12100,12100,12100,0
|
|
20240730,180100,2094180,12100,12100,12100,12100,0
|
|
20240730,180000,2094180,12100,12100,12100,12100,0
|
|
20240730,175900,2094180,12100,12100,12100,12100,0
|
|
20240730,175800,2094180,12100,12100,12100,12100,0
|
|
20240730,175700,2094180,12100,12100,12100,12100,0
|
|
20240730,175600,2094180,12100,12100,12100,12100,0
|
|
20240730,175500,2094180,12100,12100,12100,12100,0
|
|
20240730,175400,2094180,12100,12100,12100,12100,0
|
|
20240730,175300,2094180,12100,12100,12100,12100,0
|
|
20240730,175200,2094180,12100,12100,12100,12100,170
|
|
20240730,175100,2094180,12100,12100,12100,12100,0
|
|
20240730,175000,2094180,12100,12100,12100,12100,0
|
|
20240730,174900,2094180,12100,12100,12100,12100,0
|
|
20240730,174800,2094180,12100,12100,12100,12100,0
|
|
20240730,174700,2094180,12100,12100,12100,12100,0
|
|
20240730,174600,2094180,12100,12100,12100,12100,0
|
|
20240730,174500,2094180,12100,12100,12100,12100,0
|
|
20240730,174400,2094180,12100,12100,12100,12100,0
|
|
20240730,174300,2094180,12100,12100,12100,12100,0
|
|
20240730,174200,2094180,12100,12100,12100,12100,0
|
|
20240730,174100,2094180,12100,12100,12100,12100,0
|
|
20240730,174000,2094180,12100,12100,12100,12100,0
|
|
20240730,173900,2094180,12100,12100,12100,12100,0
|
|
20240730,173800,2094180,12100,12100,12100,12100,0
|
|
20240730,173700,2094180,12100,12100,12100,12100,0
|
|
20240730,173600,2094180,12100,12100,12100,12100,0
|
|
20240730,173500,2094180,12100,12100,12100,12100,0
|
|
20240730,173400,2094180,12100,12100,12100,12100,0
|
|
20240730,173300,2094180,12100,12100,12100,12100,0
|
|
20240730,173200,2094180,12100,12100,12100,12100,0
|
|
20240730,173100,2094180,12100,12100,12100,12100,0
|
|
20240730,173000,2094180,12100,12100,12100,12100,0
|
|
20240730,172900,2094180,12100,12100,12100,12100,0
|
|
20240730,172800,2094180,12100,12100,12100,12100,0
|
|
20240730,172700,2094180,12100,12100,12100,12100,0
|
|
20240730,172600,2094180,12100,12100,12100,12100,0
|
|
20240730,172500,2094180,12100,12100,12100,12100,0
|
|
20240730,172400,2094180,12100,12100,12100,12100,0
|
|
20240730,172300,2094180,12100,12100,12100,12100,0
|
|
20240730,172200,2094180,12100,12100,12100,12100,170
|
|
20240730,172100,2094180,12100,12100,12100,12100,0
|
|
20240730,172000,2094180,12100,12100,12100,12100,0
|
|
20240730,171900,2094180,12100,12100,12100,12100,0
|
|
20240730,171800,2094180,12100,12100,12100,12100,0
|
|
20240730,171700,2094180,12100,12100,12100,12100,0
|
|
20240730,171600,2094180,12100,12100,12100,12100,0
|
|
20240730,171500,2094180,12100,12100,12100,12100,0
|
|
20240730,171400,2094180,12100,12100,12100,12100,0
|
|
20240730,171300,2094180,12100,12100,12100,12100,0
|
|
20240730,171200,2094180,12100,12100,12100,12100,0
|
|
20240730,171100,2094180,12100,12100,12100,12100,0
|
|
20240730,171000,2094180,12100,12100,12100,12100,0
|
|
20240730,170900,2094180,12100,12100,12100,12100,0
|
|
20240730,170800,2094180,12100,12100,12100,12100,0
|
|
20240730,170700,2094180,12100,12100,12100,12100,0
|
|
20240730,170600,2094180,12100,12100,12100,12100,0
|
|
20240730,170500,2094180,12100,12100,12100,12100,0
|
|
20240730,170400,2094180,12100,12100,12100,12100,0
|
|
20240730,170300,2094180,12100,12100,12100,12100,0
|
|
20240730,170200,2094180,12100,12100,12100,12100,0
|
|
20240730,170100,2094180,12100,12100,12100,12100,0
|
|
20240730,170000,2094180,12100,12100,12100,12100,0
|
|
20240730,165900,2094180,12100,12100,12100,12100,0
|
|
20240730,165800,2094180,12100,12100,12100,12100,0
|
|
20240730,165700,2094180,12100,12100,12100,12100,0
|
|
20240730,165600,2094180,12100,12100,12100,12100,0
|
|
20240730,165500,2094180,12100,12100,12100,12100,0
|
|
20240730,165400,2094180,12100,12100,12100,12100,0
|
|
20240730,165300,2094180,12100,12100,12100,12100,0
|
|
20240730,165200,2094180,12100,12100,12100,12100,170
|
|
20240730,165100,2094180,12100,12100,12100,12100,0
|
|
20240730,165000,2094180,12100,12100,12100,12100,0
|
|
20240730,164900,2094180,12100,12100,12100,12100,0
|
|
20240730,164800,2094180,12100,12100,12100,12100,0
|
|
20240730,164700,2094180,12100,12100,12100,12100,0
|
|
20240730,164600,2094180,12100,12100,12100,12100,0
|
|
20240730,164500,2094180,12100,12100,12100,12100,0
|
|
20240730,164400,2094180,12100,12100,12100,12100,0
|
|
20240730,164300,2094180,12100,12100,12100,12100,0
|
|
20240730,164200,2094180,12100,12100,12100,12100,0
|
|
20240730,164100,2094180,12100,12100,12100,12100,0
|
|
20240730,164000,2094180,12100,12100,12100,12100,0
|
|
20240730,163900,2094180,12100,12100,12100,12100,0
|
|
20240730,163800,2094180,12100,12100,12100,12100,0
|
|
20240730,163700,2094180,12100,12100,12100,12100,0
|
|
20240730,163600,2094180,12100,12100,12100,12100,0
|
|
20240730,163500,2094180,12100,12100,12100,12100,0
|
|
20240730,163400,2094180,12100,12100,12100,12100,0
|
|
20240730,163300,2094180,12100,12100,12100,12100,0
|
|
20240730,163200,2094180,12100,12100,12100,12100,0
|
|
20240730,163100,2094180,12100,12100,12100,12100,0
|
|
20240730,163000,2094180,12100,12100,12100,12100,0
|
|
20240730,162900,2094180,12100,12100,12100,12100,0
|
|
20240730,162800,2094180,12100,12100,12100,12100,0
|
|
20240730,162700,2094180,12100,12100,12100,12100,0
|
|
20240730,162600,2094180,12100,12100,12100,12100,0
|
|
20240730,162500,2094180,12100,12100,12100,12100,0
|
|
20240730,162400,2094180,12100,12100,12100,12100,0
|
|
20240730,162300,2094180,12100,12100,12100,12100,0
|
|
20240730,162200,2094180,12100,12100,12100,12100,170
|
|
20240730,162100,2094180,12100,12100,12100,12100,0
|
|
20240730,162000,2094180,12100,12100,12100,12100,0
|
|
20240730,161900,2094180,12100,12100,12100,12100,0
|
|
20240730,161800,2094180,12100,12100,12100,12100,0
|
|
20240730,161700,2094180,12100,12100,12100,12100,0
|
|
20240730,161600,2094180,12100,12100,12100,12100,0
|
|
20240730,161500,2094180,12100,12100,12100,12100,0
|
|
20240730,161400,2094180,12100,12100,12100,12100,0
|
|
20240730,161300,2094180,12100,12100,12100,12100,0
|
|
20240730,161200,2094180,12100,12100,12100,12100,0
|
|
20240730,161100,2094180,12100,12100,12100,12100,0
|
|
20240730,161000,2094180,12100,12100,12100,12100,0
|
|
20240730,160900,2094180,12100,12100,12100,12100,0
|
|
20240730,160800,2094180,12100,12100,12100,12100,0
|
|
20240730,160700,2094180,12100,12100,12100,12100,0
|
|
20240730,160600,2094180,12100,12100,12100,12100,0
|
|
20240730,160500,2094180,12100,12100,12100,12100,0
|
|
20240730,160400,2094180,12100,12100,12100,12100,0
|
|
20240730,160300,2094180,12100,12100,12100,12100,0
|
|
20240730,160200,2094180,12100,12100,12100,12100,0
|
|
20240730,160100,2094180,12100,12100,12100,12100,0
|
|
20240730,160000,2094180,12100,12100,12100,12100,0
|
|
20240730,155900,2094180,12100,12100,12100,12100,0
|
|
20240730,155800,2094180,12100,12100,12100,12100,0
|
|
20240730,155700,2094180,12100,12100,12100,12100,0
|
|
20240730,155600,2094180,12100,12100,12100,12100,0
|
|
20240730,155500,2094180,12100,12100,12100,12100,0
|
|
20240730,155400,2094180,12100,12100,12100,12100,0
|
|
20240730,155300,2094180,12100,12100,12100,12100,0
|
|
20240730,155200,2094180,12100,12100,12100,12100,170
|
|
20240730,155100,2094180,12100,12100,12100,12100,0
|
|
20240730,155000,2094180,12100,12100,12100,12100,0
|
|
20240730,154900,2094180,12100,12100,12100,12100,0
|
|
20240730,154800,2094180,12100,12100,12100,12100,0
|
|
20240730,154700,2094180,12100,12100,12100,12100,0
|
|
20240730,154600,2094180,12100,12100,12100,12100,0
|
|
20240730,154500,2094180,12100,12100,12100,12100,0
|
|
20240730,154400,2094180,12100,12100,12100,12100,0
|
|
20240730,154300,2094180,12100,12100,12100,12100,0
|
|
20240730,154200,2094180,12100,12100,12100,12100,0
|
|
20240730,154100,2094180,12100,12100,12100,12100,0
|
|
20240730,154000,2094180,12100,12100,12100,12100,0
|
|
20240730,153900,2094180,12100,12100,12100,12100,0
|
|
20240730,153800,2094180,12100,12100,12100,12100,0
|
|
20240730,153700,2094180,12100,12100,12100,12100,0
|
|
20240730,153600,2094180,12100,12100,12100,12100,0
|
|
20240730,153500,2094180,12100,12100,12100,12100,0
|
|
20240730,153400,2094180,12100,12100,12100,12100,0
|
|
20240730,153300,2094180,12100,12100,12100,12100,0
|
|
20240730,153200,2094180,12100,12100,12100,12100,0
|
|
20240730,153100,2094180,12100,12100,12100,12100,0
|
|
20240730,153000,2094180,12100,12100,12100,12100,0
|
|
20240730,152900,2094180,12100,12100,12100,12100,0
|
|
20240730,152800,2094180,12100,12100,12100,12100,0
|
|
20240730,152700,2094180,12100,12100,12100,12100,0
|
|
20240730,152600,2094180,12100,12100,12100,12100,0
|
|
20240730,152500,2094180,12100,12100,12100,12100,0
|
|
20240730,152400,2094180,12100,12100,12100,12100,0
|
|
20240730,152300,2094180,12100,12100,12100,12100,0
|
|
20240730,152200,2094180,12100,12100,12100,12100,0
|
|
20240730,152100,2094180,12100,12100,12100,12100,0
|
|
20240730,152000,2094180,12100,12100,12100,12100,0
|
|
20240730,151900,2094180,12100,12100,12100,12100,0
|
|
20240730,151800,2094180,12100,12100,12100,12100,0
|
|
20240730,151700,2094180,12100,12100,12100,12100,0
|
|
20240730,151600,2094180,12100,12100,12100,12100,0
|
|
20240730,151500,2094180,12100,12100,12100,12100,0
|
|
20240730,151400,2094180,12100,12100,12100,12100,0
|
|
20240730,151300,2094180,12100,12100,12100,12100,0
|
|
20240730,151200,2094180,12100,12100,12100,12100,0
|
|
20240730,151100,2094180,12100,12100,12100,12100,0
|
|
20240730,151000,2094180,12100,12100,12100,12100,0
|
|
20240730,150900,2094180,12100,12100,12100,12100,0
|
|
20240730,150800,2094180,12100,12100,12100,12100,0
|
|
20240730,150700,2094180,12100,12100,12100,12100,0
|
|
20240730,150600,2094180,12100,12100,12100,12100,0
|
|
20240730,150500,2094180,12100,12100,12100,12100,0
|
|
20240730,150400,2094180,12100,12100,12100,12100,0
|
|
20240730,150300,2094180,12100,12100,12100,12100,0
|
|
20240730,150200,2094180,12100,12100,12100,12100,0
|
|
20240730,150100,2094180,12100,12100,12100,12100,0
|
|
20240730,150000,2094180,12100,12100,12100,12100,0
|
|
20240730,145900,2094180,12100,12100,12100,12100,0
|
|
20240730,145800,2094180,12100,12100,12100,12100,0
|
|
20240730,145700,2094180,12100,12100,12100,12100,0
|
|
20240730,145600,2094180,12100,12100,12100,12100,0
|
|
20240730,145500,2094180,12100,12100,12100,12100,0
|
|
20240730,145400,2094180,12100,12100,12100,12100,0
|
|
20240730,145300,2094180,12100,12100,12100,12100,0
|
|
20240730,145200,2094180,12100,12100,12100,12100,0
|
|
20240730,145100,2094180,12100,12100,12100,12100,0
|
|
20240730,145000,2094180,12100,12100,12100,12100,0
|
|
20240730,144900,2094180,12100,12100,12100,12100,0
|
|
20240730,144800,2094180,12100,12100,12100,12100,0
|
|
20240730,144700,2094180,12100,12100,12100,12100,0
|
|
20240730,144600,2094180,12100,12100,12100,12100,0
|
|
20240730,144500,2094180,12100,12100,12100,12100,0
|
|
20240730,144400,2094180,12100,12100,12100,12100,0
|
|
20240730,144300,2094180,12100,12100,12100,12100,0
|
|
20240730,144200,2094180,12100,12100,12100,12100,0
|
|
20240730,144100,2094180,12100,12100,12100,12100,0
|
|
20240730,144000,2094180,12100,12100,12100,12100,0
|
|
20240730,143900,2094180,12100,12100,12100,12100,0
|
|
20240730,143800,2094180,12100,12100,12100,12100,0
|
|
20240730,143700,2094180,12100,12100,12100,12100,0
|
|
20240730,143600,2094180,12100,12100,12100,12100,0
|
|
20240730,143500,2094180,12100,12100,12100,12100,0
|
|
20240730,143400,2094180,12100,12100,12100,12100,0
|
|
20240730,143300,2094180,12100,12100,12100,12100,0
|
|
20240730,143200,2094180,12100,12100,12100,12100,0
|
|
20240730,143100,2094180,12100,12100,12100,12100,0
|
|
20240730,143000,2094180,12100,12100,12100,12100,0
|
|
20240730,142900,2094180,12100,12100,12100,12100,0
|
|
20240730,142800,2094180,12100,12100,12100,12100,0
|
|
20240730,142700,2094180,12100,12100,12100,12100,0
|
|
20240730,142600,2094180,12100,12100,12100,12100,0
|
|
20240730,142500,2094180,12100,12100,12100,12100,0
|
|
20240730,142400,2094180,12100,12100,12100,12100,0
|
|
20240730,142300,2094180,12100,12100,12100,12100,0
|
|
20240730,142200,2094180,12100,12100,12100,12100,0
|
|
20240730,142100,2094180,12100,12100,12100,12100,0
|
|
20240730,142000,2094180,12100,12100,12100,12100,0
|
|
20240730,141900,2094180,12100,12100,12100,12100,0
|
|
20240730,141800,2094180,12100,12100,12100,12100,0
|
|
20240730,141700,2094180,12100,12100,12100,12100,0
|
|
20240730,141600,2094180,12100,12100,12100,12100,0
|
|
20240730,141500,2094180,12100,12100,12100,12100,0
|
|
20240730,141400,2094180,12100,12100,12100,12100,0
|
|
20240730,141300,2094180,12100,12100,12100,12100,0
|
|
20240730,141200,2094180,12100,12100,12100,12100,0
|
|
20240730,141100,2094180,12100,12100,12100,12100,0
|
|
20240730,141000,2094180,12100,12100,12100,12100,0
|
|
20240730,140900,2094180,12100,12100,12100,12100,0
|
|
20240730,140800,2094180,12100,12100,12100,12100,0
|
|
20240730,140700,2094180,12100,12100,12100,12100,0
|
|
20240730,140600,2094180,12100,12100,12100,12100,0
|
|
20240730,140500,2094180,12100,12100,12100,12100,0
|
|
20240730,140400,2094180,12100,12100,12100,12100,0
|
|
20240730,140300,2094180,12100,12100,12100,12100,0
|
|
20240730,140200,2094180,12100,12100,12100,12100,0
|
|
20240730,140100,2094180,12100,12100,12100,12100,0
|
|
20240730,140000,2094180,12100,12100,12100,12100,0
|
|
20240730,135900,2094180,12100,12100,12100,12100,0
|
|
20240730,135800,2094180,12100,12100,12100,12100,0
|
|
20240730,135700,2094180,12100,12100,12100,12100,0
|
|
20240730,135600,2094180,12100,12100,12100,12100,0
|
|
20240730,135500,2094180,12100,12100,12100,12100,0
|
|
20240730,135400,2094180,12100,12100,12100,12100,0
|
|
20240730,135300,2094180,12100,12100,12100,12100,0
|
|
20240730,135200,2094180,12100,12100,12100,12100,0
|
|
20240730,135100,2094180,12100,12100,12100,12100,0
|
|
20240730,135000,2094180,12100,12100,12100,12100,0
|
|
20240730,134900,2094180,12100,12100,12100,12100,0
|
|
20240730,134800,2094180,12100,12100,12100,12100,0
|
|
20240730,134700,2094180,12100,12100,12100,12100,0
|
|
20240730,134600,2094180,12100,12100,12100,12100,0
|
|
20240730,134500,2094180,12100,12100,12100,12100,0
|
|
20240730,134400,2094180,12100,12100,12100,12100,170
|
|
20240730,134300,37180,12100,12100,12100,12100,0
|
|
20240730,134200,37180,12100,12100,12100,12100,0
|
|
20240730,134100,37180,12100,12100,12100,12100,0
|
|
20240730,134000,37180,12100,12100,12100,12100,0
|
|
20240730,133900,37180,12100,12100,12100,12100,0
|
|
20240730,133800,37180,12100,12100,12100,12100,0
|
|
20240730,133700,37180,12100,12100,12100,12100,0
|
|
20240730,133600,37180,12100,12100,12100,12100,0
|
|
20240730,133500,37180,12100,12100,12100,12100,0
|
|
20240730,133400,37180,12100,12100,12100,12100,0
|
|
20240730,133300,37180,12100,12100,12100,12100,0
|
|
20240730,133200,37180,12100,12100,12100,12100,0
|
|
20240730,133100,37180,12100,12100,12100,12100,0
|
|
20240730,133000,37180,12100,12100,12100,12100,0
|
|
20240730,132900,37180,12100,12100,12100,12100,0
|
|
20240730,132800,37180,12100,12100,12100,12100,0
|
|
20240730,132700,37180,12100,12100,12100,12100,0
|
|
20240730,132600,37180,12100,12100,12100,12100,0
|
|
20240730,132500,37180,12100,12100,12100,12100,1
|
|
20240730,132400,25080,12100,12100,12100,12100,0
|
|
20240730,132300,25080,12100,12100,12100,12100,0
|
|
20240730,132200,25080,12100,12100,12100,12100,0
|
|
20240730,132100,25080,12100,12100,12100,12100,0
|
|
20240730,132000,25080,12100,12100,12100,12100,0
|
|
20240730,131900,25080,12100,12100,12100,12100,0
|
|
20240730,131800,25080,12100,12100,12100,12100,0
|
|
20240730,131700,25080,12100,12100,12100,12100,0
|
|
20240730,131600,25080,12100,12100,12100,12100,0
|
|
20240730,131500,25080,12100,12100,12100,12100,0
|
|
20240730,131400,25080,12100,12100,12100,12100,0
|
|
20240730,131300,25080,12100,12100,12100,12100,0
|
|
20240730,131200,25080,12100,12100,12100,12100,0
|
|
20240730,131100,25080,12100,12100,12100,12100,0
|
|
20240730,131000,25080,12100,12100,12100,12100,0
|
|
20240730,130900,25080,12100,12100,12100,12100,0
|
|
20240730,130800,25080,12100,12100,12100,12100,0
|
|
20240730,130700,25080,12100,12100,12100,12100,1
|
|
20240730,130600,12980,12980,12980,12980,12980,0
|
|
20240730,130500,12980,12980,12980,12980,12980,0
|
|
20240730,130400,12980,12980,12980,12980,12980,0
|
|
20240730,130300,12980,12980,12980,12980,12980,0
|
|
20240730,130200,12980,12980,12980,12980,12980,0
|
|
20240730,130100,12980,12980,12980,12980,12980,0
|
|
20240730,130000,12980,12980,12980,12980,12980,0
|
|
20240730,125900,12980,12980,12980,12980,12980,0
|
|
20240730,125800,12980,12980,12980,12980,12980,0
|
|
20240730,125700,12980,12980,12980,12980,12980,0
|
|
20240730,125600,12980,12980,12980,12980,12980,0
|
|
20240730,125500,12980,12980,12980,12980,12980,0
|
|
20240730,125400,12980,12980,12980,12980,12980,0
|
|
20240730,125300,12980,12980,12980,12980,12980,0
|
|
20240730,125200,12980,12980,12980,12980,12980,0
|
|
20240730,125100,12980,12980,12980,12980,12980,0
|
|
20240730,125000,12980,12980,12980,12980,12980,0
|
|
20240730,124900,12980,12980,12980,12980,12980,0
|
|
20240730,124800,12980,12980,12980,12980,12980,0
|
|
20240730,124700,12980,12980,12980,12980,12980,0
|
|
20240730,124600,12980,12980,12980,12980,12980,0
|
|
20240730,124500,12980,12980,12980,12980,12980,0
|
|
20240730,124400,12980,12980,12980,12980,12980,0
|
|
20240730,124300,12980,12980,12980,12980,12980,0
|
|
20240730,124200,12980,12980,12980,12980,12980,0
|
|
20240730,124100,12980,12980,12980,12980,12980,0
|
|
20240730,124000,12980,12980,12980,12980,12980,0
|
|
20240730,123900,12980,12980,12980,12980,12980,0
|
|
20240730,123800,12980,12980,12980,12980,12980,0
|
|
20240730,123700,12980,12980,12980,12980,12980,0
|
|
20240730,123600,12980,12980,12980,12980,12980,0
|
|
20240730,123500,12980,12980,12980,12980,12980,0
|
|
20240730,123400,12980,12980,12980,12980,12980,0
|
|
20240730,123300,12980,12980,12980,12980,12980,0
|
|
20240730,123200,12980,12980,12980,12980,12980,0
|
|
20240730,123100,12980,12980,12980,12980,12980,0
|
|
20240730,123000,12980,12980,12980,12980,12980,0
|
|
20240730,122900,12980,12980,12980,12980,12980,0
|
|
20240730,122800,12980,12980,12980,12980,12980,0
|
|
20240730,122700,12980,12980,12980,12980,12980,0
|
|
20240730,122600,12980,12980,12980,12980,12980,0
|
|
20240730,122500,12980,12980,12980,12980,12980,0
|
|
20240730,122400,12980,12980,12980,12980,12980,0
|
|
20240730,122300,12980,12980,12980,12980,12980,0
|
|
20240730,122200,12980,12980,12980,12980,12980,0
|
|
20240730,122100,12980,12980,12980,12980,12980,0
|
|
20240730,122000,12980,12980,12980,12980,12980,0
|
|
20240730,121900,12980,12980,12980,12980,12980,0
|
|
20240730,121800,12980,12980,12980,12980,12980,0
|
|
20240730,121700,12980,12980,12980,12980,12980,0
|
|
20240730,121600,12980,12980,12980,12980,12980,0
|
|
20240730,121500,12980,12980,12980,12980,12980,0
|
|
20240730,121400,12980,12980,12980,12980,12980,0
|
|
20240730,121300,12980,12980,12980,12980,12980,0
|
|
20240730,121200,12980,12980,12980,12980,12980,0
|
|
20240730,121100,12980,12980,12980,12980,12980,0
|
|
20240730,121000,12980,12980,12980,12980,12980,0
|
|
20240730,120900,12980,12980,12980,12980,12980,0
|
|
20240730,120800,12980,12980,12980,12980,12980,0
|
|
20240730,120700,12980,12980,12980,12980,12980,0
|
|
20240730,120600,12980,12980,12980,12980,12980,0
|
|
20240730,120500,12980,12980,12980,12980,12980,0
|
|
20240730,120400,12980,12980,12980,12980,12980,0
|
|
20240730,120300,12980,12980,12980,12980,12980,0
|
|
20240730,120200,12980,12980,12980,12980,12980,0
|
|
20240730,120100,12980,12980,12980,12980,12980,0
|
|
20240730,120000,12980,12980,12980,12980,12980,0
|
|
20240730,115900,12980,12980,12980,12980,12980,0
|
|
20240730,115800,12980,12980,12980,12980,12980,0
|
|
20240730,115700,12980,12980,12980,12980,12980,0
|
|
20240730,115600,12980,12980,12980,12980,12980,0
|
|
20240730,115500,12980,12980,12980,12980,12980,0
|
|
20240730,115400,12980,12980,12980,12980,12980,0
|
|
20240730,115300,12980,12980,12980,12980,12980,0
|
|
20240730,115200,12980,12980,12980,12980,12980,0
|
|
20240730,115100,12980,12980,12980,12980,12980,0
|
|
20240730,115000,12980,12980,12980,12980,12980,0
|
|
20240730,114900,12980,12980,12980,12980,12980,0
|
|
20240730,114800,12980,12980,12980,12980,12980,0
|
|
20240730,114700,12980,12980,12980,12980,12980,0
|
|
20240730,114600,12980,12980,12980,12980,12980,0
|
|
20240730,114500,12980,12980,12980,12980,12980,0
|
|
20240730,114400,12980,12980,12980,12980,12980,0
|
|
20240730,114300,12980,12980,12980,12980,12980,0
|
|
20240730,114200,12980,12980,12980,12980,12980,0
|
|
20240730,114100,12980,12980,12980,12980,12980,0
|
|
20240730,114000,12980,12980,12980,12980,12980,0
|
|
20240730,113900,12980,12980,12980,12980,12980,0
|
|
20240730,113800,12980,12980,12980,12980,12980,0
|
|
20240730,113700,12980,12980,12980,12980,12980,0
|
|
20240730,113600,12980,12980,12980,12980,12980,0
|
|
20240730,113500,12980,12980,12980,12980,12980,0
|
|
20240730,113400,12980,12980,12980,12980,12980,0
|
|
20240730,113300,12980,12980,12980,12980,12980,0
|
|
20240730,113200,12980,12980,12980,12980,12980,0
|
|
20240730,113100,12980,12980,12980,12980,12980,0
|
|
20240730,113000,12980,12980,12980,12980,12980,0
|
|
20240730,112900,12980,12980,12980,12980,12980,0
|
|
20240730,112800,12980,12980,12980,12980,12980,0
|
|
20240730,112700,12980,12980,12980,12980,12980,0
|
|
20240730,112600,12980,12980,12980,12980,12980,0
|
|
20240730,112500,12980,12980,12980,12980,12980,0
|
|
20240730,112400,12980,12980,12980,12980,12980,0
|
|
20240730,112300,12980,12980,12980,12980,12980,0
|
|
20240730,112200,12980,12980,12980,12980,12980,0
|
|
20240730,112100,12980,12980,12980,12980,12980,0
|
|
20240730,112000,12980,12980,12980,12980,12980,0
|
|
20240730,111900,12980,12980,12980,12980,12980,0
|
|
20240730,111800,12980,12980,12980,12980,12980,0
|
|
20240730,111700,12980,12980,12980,12980,12980,0
|
|
20240730,111600,12980,12980,12980,12980,12980,0
|
|
20240730,111500,12980,12980,12980,12980,12980,0
|
|
20240730,111400,12980,12980,12980,12980,12980,0
|
|
20240730,111300,12980,12980,12980,12980,12980,0
|
|
20240730,111200,12980,12980,12980,12980,12980,0
|
|
20240730,111100,12980,12980,12980,12980,12980,0
|
|
20240730,111000,12980,12980,12980,12980,12980,0
|
|
20240730,110900,12980,12980,12980,12980,12980,0
|
|
20240730,110800,12980,12980,12980,12980,12980,0
|
|
20240730,110700,12980,12980,12980,12980,12980,0
|
|
20240730,110600,12980,12980,12980,12980,12980,0
|
|
20240730,110500,12980,12980,12980,12980,12980,0
|
|
20240730,110400,12980,12980,12980,12980,12980,0
|
|
20240730,110300,12980,12980,12980,12980,12980,0
|
|
20240730,110200,12980,12980,12980,12980,12980,0
|
|
20240730,110100,12980,12980,12980,12980,12980,0
|
|
20240730,110000,12980,12980,12980,12980,12980,0
|
|
20240730,105900,12980,12980,12980,12980,12980,0
|
|
20240730,105800,12980,12980,12980,12980,12980,0
|
|
20240730,105700,12980,12980,12980,12980,12980,0
|
|
20240730,105600,12980,12980,12980,12980,12980,0
|
|
20240730,105500,12980,12980,12980,12980,12980,0
|
|
20240730,105400,12980,12980,12980,12980,12980,0
|
|
20240730,105300,12980,12980,12980,12980,12980,0
|
|
20240730,105200,12980,12980,12980,12980,12980,0
|
|
20240730,105100,12980,12980,12980,12980,12980,0
|
|
20240730,105000,12980,12980,12980,12980,12980,0
|
|
20240730,104900,12980,12980,12980,12980,12980,0
|
|
20240730,104800,12980,12980,12980,12980,12980,0
|
|
20240730,104700,12980,12980,12980,12980,12980,0
|
|
20240730,104600,12980,12980,12980,12980,12980,0
|
|
20240730,104500,12980,12980,12980,12980,12980,0
|
|
20240730,104400,12980,12980,12980,12980,12980,0
|
|
20240730,104300,12980,12980,12980,12980,12980,0
|
|
20240730,104200,12980,12980,12980,12980,12980,0
|
|
20240730,104100,12980,12980,12980,12980,12980,0
|
|
20240730,104000,12980,12980,12980,12980,12980,0
|
|
20240730,103900,12980,12980,12980,12980,12980,0
|
|
20240730,103800,12980,12980,12980,12980,12980,0
|
|
20240730,103700,12980,12980,12980,12980,12980,0
|
|
20240730,103600,12980,12980,12980,12980,12980,0
|
|
20240730,103500,12980,12980,12980,12980,12980,0
|
|
20240730,103400,12980,12980,12980,12980,12980,0
|
|
20240730,103300,12980,12980,12980,12980,12980,0
|
|
20240730,103200,12980,12980,12980,12980,12980,0
|
|
20240730,103100,12980,12980,12980,12980,12980,0
|
|
20240730,103000,12980,12980,12980,12980,12980,0
|
|
20240730,102900,12980,12980,12980,12980,12980,0
|
|
20240730,102800,12980,12980,12980,12980,12980,0
|
|
20240730,102700,12980,12980,12980,12980,12980,0
|
|
20240730,102600,12980,12980,12980,12980,12980,0
|
|
20240730,102500,12980,12980,12980,12980,12980,0
|
|
20240730,102400,12980,12980,12980,12980,12980,0
|
|
20240730,102300,12980,12980,12980,12980,12980,0
|
|
20240730,102200,12980,12980,12980,12980,12980,0
|
|
20240730,102100,12980,12980,12980,12980,12980,0
|
|
20240730,102000,12980,12980,12980,12980,12980,0
|
|
20240730,101900,12980,12980,12980,12980,12980,0
|
|
20240730,101800,12980,12980,12980,12980,12980,0
|
|
20240730,101700,12980,12980,12980,12980,12980,0
|
|
20240730,101600,12980,12980,12980,12980,12980,0
|
|
20240730,101500,12980,12980,12980,12980,12980,0
|
|
20240730,101400,12980,12980,12980,12980,12980,0
|
|
20240730,101300,12980,12980,12980,12980,12980,0
|
|
20240730,101200,12980,12980,12980,12980,12980,0
|
|
20240730,101100,12980,12980,12980,12980,12980,0
|
|
20240730,101000,12980,12980,12980,12980,12980,0
|
|
20240730,100900,12980,12980,12980,12980,12980,0
|
|
20240730,100800,12980,12980,12980,12980,12980,0
|
|
20240730,100700,12980,12980,12980,12980,12980,0
|
|
20240730,100600,12980,12980,12980,12980,12980,0
|
|
20240730,100500,12980,12980,12980,12980,12980,0
|
|
20240730,100400,12980,12980,12980,12980,12980,0
|
|
20240730,100300,12980,12980,12980,12980,12980,0
|
|
20240730,100200,12980,12980,12980,12980,12980,0
|
|
20240730,100100,12980,12980,12980,12980,12980,0
|
|
20240730,100000,12980,12980,12980,12980,12980,0
|
|
20240730,095900,12980,12980,12980,12980,12980,0
|
|
20240730,095800,12980,12980,12980,12980,12980,0
|
|
20240730,095700,12980,12980,12980,12980,12980,0
|
|
20240730,095600,12980,12980,12980,12980,12980,0
|
|
20240730,095500,12980,12980,12980,12980,12980,0
|
|
20240730,095400,12980,12980,12980,12980,12980,0
|
|
20240730,095300,12980,12980,12980,12980,12980,0
|
|
20240730,095200,12980,12980,12980,12980,12980,0
|
|
20240730,095100,12980,12980,12980,12980,12980,0
|
|
20240730,095000,12980,12980,12980,12980,12980,0
|
|
20240730,094900,12980,12980,12980,12980,12980,0
|
|
20240730,094800,12980,12980,12980,12980,12980,0
|
|
20240730,094700,12980,12980,12980,12980,12980,0
|
|
20240730,094600,12980,12980,12980,12980,12980,0
|
|
20240730,094500,12980,12980,12980,12980,12980,0
|
|
20240730,094400,12980,12980,12980,12980,12980,1
|
|
20240730,094300,0,12090,12090,12090,12090,0
|
|
20240730,094200,0,12090,12090,12090,12090,0
|
|
20240730,094100,0,12090,12090,12090,12090,0
|
|
20240730,094000,0,12090,12090,12090,12090,0
|
|
20240730,093900,0,12090,12090,12090,12090,0
|
|
20240730,093800,0,12090,12090,12090,12090,0
|
|
20240730,093700,0,12090,12090,12090,12090,0
|
|
20240730,093600,0,12090,12090,12090,12090,0
|
|
20240730,093500,0,12090,12090,12090,12090,0
|
|
20240730,093400,0,12090,12090,12090,12090,0
|
|
20240730,093300,0,12090,12090,12090,12090,0
|
|
20240730,093200,0,12090,12090,12090,12090,0
|
|
20240730,093100,0,12090,12090,12090,12090,0
|
|
20240730,093000,0,12090,12090,12090,12090,0
|
|
20240730,092900,0,12090,12090,12090,12090,0
|
|
20240730,092800,0,12090,12090,12090,12090,0
|
|
20240730,092700,0,12090,12090,12090,12090,0
|
|
20240730,092600,0,12090,12090,12090,12090,0
|
|
20240730,092500,0,12090,12090,12090,12090,0
|
|
20240730,092400,0,12090,12090,12090,12090,0
|
|
20240730,092300,0,12090,12090,12090,12090,0
|
|
20240730,092200,0,12090,12090,12090,12090,0
|
|
20240730,092100,0,12090,12090,12090,12090,0
|
|
20240730,092000,0,12090,12090,12090,12090,0
|
|
20240730,091900,0,12090,12090,12090,12090,0
|
|
20240730,091800,0,12090,12090,12090,12090,0
|
|
20240730,091700,0,12090,12090,12090,12090,0
|
|
20240730,091600,0,12090,12090,12090,12090,0
|
|
20240730,091500,0,12090,12090,12090,12090,0
|
|
20240730,091400,0,12090,12090,12090,12090,0
|
|
20240730,091300,0,12090,12090,12090,12090,0
|
|
20240730,091200,0,12090,12090,12090,12090,0
|
|
20240730,091100,0,12090,12090,12090,12090,0
|
|
20240730,091000,0,12090,12090,12090,12090,0
|
|
20240730,090900,0,12090,12090,12090,12090,0
|
|
20240730,090800,0,12090,12090,12090,12090,0
|
|
20240730,090700,0,12090,12090,12090,12090,0
|
|
20240730,090600,0,12090,12090,12090,12090,0
|
|
20240730,090500,0,12090,12090,12090,12090,0
|
|
20240730,090400,0,12090,12090,12090,12090,0
|
|
20240730,090300,0,12090,12090,12090,12090,0
|
|
20240730,090200,0,12090,12090,12090,12090,0
|
|
20240730,090100,0,12090,12090,12090,12090,0
|
|
20240730,090000,0,12090,12090,12090,12090,0
|