746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,212300,13962820,12590,12500,12590,12500,360
|
|
20240731,212200,13962820,12590,12590,12590,12590,0
|
|
20240731,212100,13962820,12590,12590,12590,12590,0
|
|
20240731,212000,13962820,12590,12590,12590,12590,0
|
|
20240731,211900,13962820,12590,12590,12590,12590,0
|
|
20240731,211800,13962820,12590,12590,12590,12590,0
|
|
20240731,211700,13962820,12590,12590,12590,12590,0
|
|
20240731,211600,13962820,12590,12590,12590,12590,0
|
|
20240731,211500,13962820,12590,12590,12590,12590,0
|
|
20240731,211400,13962820,12590,12590,12590,12590,0
|
|
20240731,211300,13962820,12590,12590,12590,12590,0
|
|
20240731,211200,13962820,12590,12590,12590,12590,0
|
|
20240731,211100,13962820,12590,12590,12590,12590,0
|
|
20240731,211000,13962820,12590,12590,12590,12590,0
|
|
20240731,210900,13962820,12590,12590,12590,12590,0
|
|
20240731,210800,13962820,12590,12590,12590,12590,0
|
|
20240731,210700,13962820,12590,12590,12590,12590,0
|
|
20240731,210600,13962820,12590,12590,12590,12590,0
|
|
20240731,210500,13962820,12590,12590,12590,12590,0
|
|
20240731,210400,13962820,12590,12590,12590,12590,0
|
|
20240731,210300,13962820,12590,12590,12590,12590,0
|
|
20240731,210200,13962820,12590,12590,12590,12590,0
|
|
20240731,210100,13962820,12590,12590,12590,12590,0
|
|
20240731,210000,13962820,12590,12590,12590,12590,0
|
|
20240731,205900,13962820,12590,12590,12590,12590,0
|
|
20240731,205800,13962820,12590,12590,12590,12590,0
|
|
20240731,205700,13962820,12590,12590,12590,12590,0
|
|
20240731,205600,13962820,12590,12590,12590,12590,0
|
|
20240731,205500,13962820,12590,12590,12590,12590,0
|
|
20240731,205400,13962820,12590,12590,12590,12590,0
|
|
20240731,205300,13962820,12590,12500,12590,12500,360
|
|
20240731,205200,13962820,12590,12590,12590,12590,0
|
|
20240731,205100,13962820,12590,12590,12590,12590,0
|
|
20240731,205000,13962820,12590,12590,12590,12590,0
|
|
20240731,204900,13962820,12590,12590,12590,12590,0
|
|
20240731,204800,13962820,12590,12590,12590,12590,0
|
|
20240731,204700,13962820,12590,12590,12590,12590,0
|
|
20240731,204600,13962820,12590,12590,12590,12590,0
|
|
20240731,204500,13962820,12590,12590,12590,12590,0
|
|
20240731,204400,13962820,12590,12590,12590,12590,0
|
|
20240731,204300,13962820,12590,12590,12590,12590,0
|
|
20240731,204200,13962820,12590,12590,12590,12590,0
|
|
20240731,204100,13962820,12590,12590,12590,12590,0
|
|
20240731,204000,13962820,12590,12590,12590,12590,0
|
|
20240731,203900,13962820,12590,12590,12590,12590,0
|
|
20240731,203800,13962820,12590,12590,12590,12590,0
|
|
20240731,203700,13962820,12590,12590,12590,12590,0
|
|
20240731,203600,13962820,12590,12590,12590,12590,0
|
|
20240731,203500,13962820,12590,12590,12590,12590,0
|
|
20240731,203400,13962820,12590,12590,12590,12590,0
|
|
20240731,203300,13962820,12590,12590,12590,12590,0
|
|
20240731,203200,13962820,12590,12590,12590,12590,0
|
|
20240731,203100,13962820,12590,12590,12590,12590,0
|
|
20240731,203000,13962820,12590,12590,12590,12590,0
|
|
20240731,202900,13962820,12590,12590,12590,12590,0
|
|
20240731,202800,13962820,12590,12590,12590,12590,0
|
|
20240731,202700,13962820,12590,12590,12590,12590,0
|
|
20240731,202600,13962820,12590,12590,12590,12590,0
|
|
20240731,202500,13962820,12590,12590,12590,12590,0
|
|
20240731,202400,13962820,12590,12590,12590,12590,0
|
|
20240731,202300,13962820,12590,12500,12590,12500,360
|
|
20240731,202200,13962820,12590,12590,12590,12590,0
|
|
20240731,202100,13962820,12590,12590,12590,12590,0
|
|
20240731,202000,13962820,12590,12590,12590,12590,0
|
|
20240731,201900,13962820,12590,12590,12590,12590,0
|
|
20240731,201800,13962820,12590,12590,12590,12590,0
|
|
20240731,201700,13962820,12590,12590,12590,12590,0
|
|
20240731,201600,13962820,12590,12590,12590,12590,0
|
|
20240731,201500,13962820,12590,12590,12590,12590,0
|
|
20240731,201400,13962820,12590,12590,12590,12590,0
|
|
20240731,201300,13962820,12590,12590,12590,12590,0
|
|
20240731,201200,13962820,12590,12590,12590,12590,0
|
|
20240731,201100,13962820,12590,12590,12590,12590,0
|
|
20240731,201000,13962820,12590,12590,12590,12590,0
|
|
20240731,200900,13962820,12590,12590,12590,12590,0
|
|
20240731,200800,13962820,12590,12590,12590,12590,0
|
|
20240731,200700,13962820,12590,12590,12590,12590,0
|
|
20240731,200600,13962820,12590,12590,12590,12590,0
|
|
20240731,200500,13962820,12590,12590,12590,12590,0
|
|
20240731,200400,13962820,12590,12590,12590,12590,0
|
|
20240731,200300,13962820,12590,12590,12590,12590,0
|
|
20240731,200200,13962820,12590,12590,12590,12590,0
|
|
20240731,200100,13962820,12590,12590,12590,12590,0
|
|
20240731,200000,13962820,12590,12590,12590,12590,0
|
|
20240731,195900,13962820,12590,12590,12590,12590,0
|
|
20240731,195800,13962820,12590,12590,12590,12590,0
|
|
20240731,195700,13962820,12590,12590,12590,12590,0
|
|
20240731,195600,13962820,12590,12590,12590,12590,0
|
|
20240731,195500,13962820,12590,12590,12590,12590,0
|
|
20240731,195400,13962820,12590,12590,12590,12590,0
|
|
20240731,195300,13962820,12590,12500,12590,12500,360
|
|
20240731,195200,13962820,12590,12590,12590,12590,0
|
|
20240731,195100,13962820,12590,12590,12590,12590,0
|
|
20240731,195000,13962820,12590,12590,12590,12590,0
|
|
20240731,194900,13962820,12590,12590,12590,12590,0
|
|
20240731,194800,13962820,12590,12590,12590,12590,0
|
|
20240731,194700,13962820,12590,12590,12590,12590,0
|
|
20240731,194600,13962820,12590,12590,12590,12590,0
|
|
20240731,194500,13962820,12590,12590,12590,12590,0
|
|
20240731,194400,13962820,12590,12590,12590,12590,0
|
|
20240731,194300,13962820,12590,12590,12590,12590,0
|
|
20240731,194200,13962820,12590,12590,12590,12590,0
|
|
20240731,194100,13962820,12590,12590,12590,12590,0
|
|
20240731,194000,13962820,12590,12590,12590,12590,0
|
|
20240731,193900,13962820,12590,12590,12590,12590,0
|
|
20240731,193800,13962820,12590,12590,12590,12590,0
|
|
20240731,193700,13962820,12590,12590,12590,12590,0
|
|
20240731,193600,13962820,12590,12590,12590,12590,0
|
|
20240731,193500,13962820,12590,12590,12590,12590,0
|
|
20240731,193400,13962820,12590,12590,12590,12590,0
|
|
20240731,193300,13962820,12590,12590,12590,12590,0
|
|
20240731,193200,13962820,12590,12590,12590,12590,0
|
|
20240731,193100,13962820,12590,12590,12590,12590,0
|
|
20240731,193000,13962820,12590,12590,12590,12590,0
|
|
20240731,192900,13962820,12590,12590,12590,12590,0
|
|
20240731,192800,13962820,12590,12590,12590,12590,0
|
|
20240731,192700,13962820,12590,12590,12590,12590,0
|
|
20240731,192600,13962820,12590,12590,12590,12590,0
|
|
20240731,192500,13962820,12590,12590,12590,12590,0
|
|
20240731,192400,13962820,12590,12590,12590,12590,0
|
|
20240731,192300,13962820,12590,12500,12590,12500,360
|
|
20240731,192200,13962820,12590,12590,12590,12590,0
|
|
20240731,192100,13962820,12590,12590,12590,12590,0
|
|
20240731,192000,13962820,12590,12590,12590,12590,0
|
|
20240731,191900,13962820,12590,12590,12590,12590,0
|
|
20240731,191800,13962820,12590,12590,12590,12590,0
|
|
20240731,191700,13962820,12590,12590,12590,12590,0
|
|
20240731,191600,13962820,12590,12590,12590,12590,0
|
|
20240731,191500,13962820,12590,12590,12590,12590,0
|
|
20240731,191400,13962820,12590,12590,12590,12590,0
|
|
20240731,191300,13962820,12590,12590,12590,12590,0
|
|
20240731,191200,13962820,12590,12590,12590,12590,0
|
|
20240731,191100,13962820,12590,12590,12590,12590,0
|
|
20240731,191000,13962820,12590,12590,12590,12590,0
|
|
20240731,190900,13962820,12590,12590,12590,12590,0
|
|
20240731,190800,13962820,12590,12590,12590,12590,0
|
|
20240731,190700,13962820,12590,12590,12590,12590,0
|
|
20240731,190600,13962820,12590,12590,12590,12590,0
|
|
20240731,190500,13962820,12590,12590,12590,12590,0
|
|
20240731,190400,13962820,12590,12590,12590,12590,0
|
|
20240731,190300,13962820,12590,12590,12590,12590,0
|
|
20240731,190200,13962820,12590,12590,12590,12590,0
|
|
20240731,190100,13962820,12590,12590,12590,12590,0
|
|
20240731,190000,13962820,12590,12590,12590,12590,0
|
|
20240731,185900,13962820,12590,12590,12590,12590,0
|
|
20240731,185800,13962820,12590,12590,12590,12590,0
|
|
20240731,185700,13962820,12590,12590,12590,12590,0
|
|
20240731,185600,13962820,12590,12590,12590,12590,0
|
|
20240731,185500,13962820,12590,12590,12590,12590,0
|
|
20240731,185400,13962820,12590,12590,12590,12590,0
|
|
20240731,185300,13962820,12590,12500,12590,12500,360
|
|
20240731,185200,13962820,12590,12590,12590,12590,0
|
|
20240731,185100,13962820,12590,12590,12590,12590,0
|
|
20240731,185000,13962820,12590,12590,12590,12590,0
|
|
20240731,184900,13962820,12590,12590,12590,12590,0
|
|
20240731,184800,13962820,12590,12590,12590,12590,0
|
|
20240731,184700,13962820,12590,12590,12590,12590,0
|
|
20240731,184600,13962820,12590,12590,12590,12590,0
|
|
20240731,184500,13962820,12590,12590,12590,12590,0
|
|
20240731,184400,13962820,12590,12590,12590,12590,0
|
|
20240731,184300,13962820,12590,12590,12590,12590,0
|
|
20240731,184200,13962820,12590,12590,12590,12590,0
|
|
20240731,184100,13962820,12590,12590,12590,12590,0
|
|
20240731,184000,13962820,12590,12590,12590,12590,0
|
|
20240731,183900,13962820,12590,12590,12590,12590,0
|
|
20240731,183800,13962820,12590,12590,12590,12590,0
|
|
20240731,183700,13962820,12590,12590,12590,12590,0
|
|
20240731,183600,13962820,12590,12590,12590,12590,0
|
|
20240731,183500,13962820,12590,12590,12590,12590,0
|
|
20240731,183400,13962820,12590,12590,12590,12590,0
|
|
20240731,183300,13962820,12590,12590,12590,12590,0
|
|
20240731,183200,13962820,12590,12590,12590,12590,0
|
|
20240731,183100,13962820,12590,12590,12590,12590,0
|
|
20240731,183000,13962820,12590,12590,12590,12590,0
|
|
20240731,182900,13962820,12590,12590,12590,12590,0
|
|
20240731,182800,13962820,12590,12590,12590,12590,0
|
|
20240731,182700,13962820,12590,12590,12590,12590,0
|
|
20240731,182600,13962820,12590,12590,12590,12590,0
|
|
20240731,182500,13962820,12590,12590,12590,12590,0
|
|
20240731,182400,13962820,12590,12590,12590,12590,0
|
|
20240731,182300,13962820,12590,12500,12590,12500,360
|
|
20240731,182200,13962820,12590,12590,12590,12590,0
|
|
20240731,182100,13962820,12590,12590,12590,12590,0
|
|
20240731,182000,13962820,12590,12590,12590,12590,0
|
|
20240731,181900,13962820,12590,12590,12590,12590,0
|
|
20240731,181800,13962820,12590,12590,12590,12590,0
|
|
20240731,181700,13962820,12590,12590,12590,12590,0
|
|
20240731,181600,13962820,12590,12590,12590,12590,0
|
|
20240731,181500,13962820,12590,12590,12590,12590,0
|
|
20240731,181400,13962820,12590,12590,12590,12590,0
|
|
20240731,181300,13962820,12590,12590,12590,12590,0
|
|
20240731,181200,13962820,12590,12590,12590,12590,0
|
|
20240731,181100,13962820,12590,12590,12590,12590,0
|
|
20240731,181000,13962820,12590,12590,12590,12590,0
|
|
20240731,180900,13962820,12590,12590,12590,12590,0
|
|
20240731,180800,13962820,12590,12590,12590,12590,0
|
|
20240731,180700,13962820,12590,12590,12590,12590,0
|
|
20240731,180600,13962820,12590,12590,12590,12590,0
|
|
20240731,180500,13962820,12590,12590,12590,12590,0
|
|
20240731,180400,13962820,12590,12590,12590,12590,0
|
|
20240731,180300,13962820,12590,12590,12590,12590,0
|
|
20240731,180200,13962820,12590,12590,12590,12590,0
|
|
20240731,180100,13962820,12590,12590,12590,12590,0
|
|
20240731,180000,13962820,12590,12590,12590,12590,0
|
|
20240731,175900,13962820,12590,12590,12590,12590,0
|
|
20240731,175800,13962820,12590,12590,12590,12590,0
|
|
20240731,175700,13962820,12590,12590,12590,12590,0
|
|
20240731,175600,13962820,12590,12590,12590,12590,0
|
|
20240731,175500,13962820,12590,12590,12590,12590,0
|
|
20240731,175400,13962820,12590,12590,12590,12590,0
|
|
20240731,175300,13962820,12590,12500,12590,12500,360
|
|
20240731,175200,13962820,12590,12590,12590,12590,0
|
|
20240731,175100,13962820,12590,12590,12590,12590,0
|
|
20240731,175000,13962820,12590,12590,12590,12590,0
|
|
20240731,174900,13962820,12590,12590,12590,12590,0
|
|
20240731,174800,13962820,12590,12590,12590,12590,0
|
|
20240731,174700,13962820,12590,12590,12590,12590,0
|
|
20240731,174600,13962820,12590,12590,12590,12590,0
|
|
20240731,174500,13962820,12590,12590,12590,12590,0
|
|
20240731,174400,13962820,12590,12590,12590,12590,0
|
|
20240731,174300,13962820,12590,12590,12590,12590,0
|
|
20240731,174200,13962820,12590,12590,12590,12590,0
|
|
20240731,174100,13962820,12590,12590,12590,12590,0
|
|
20240731,174000,13962820,12590,12590,12590,12590,0
|
|
20240731,173900,13962820,12590,12590,12590,12590,0
|
|
20240731,173800,13962820,12590,12590,12590,12590,0
|
|
20240731,173700,13962820,12590,12590,12590,12590,0
|
|
20240731,173600,13962820,12590,12590,12590,12590,0
|
|
20240731,173500,13962820,12590,12590,12590,12590,0
|
|
20240731,173400,13962820,12590,12590,12590,12590,0
|
|
20240731,173300,13962820,12590,12590,12590,12590,0
|
|
20240731,173200,13962820,12590,12590,12590,12590,0
|
|
20240731,173100,13962820,12590,12590,12590,12590,0
|
|
20240731,173000,13962820,12590,12590,12590,12590,0
|
|
20240731,172900,13962820,12590,12590,12590,12590,0
|
|
20240731,172800,13962820,12590,12590,12590,12590,0
|
|
20240731,172700,13962820,12590,12590,12590,12590,0
|
|
20240731,172600,13962820,12590,12590,12590,12590,0
|
|
20240731,172500,13962820,12590,12590,12590,12590,0
|
|
20240731,172400,13962820,12590,12590,12590,12590,0
|
|
20240731,172300,13962820,12590,12500,12590,12500,360
|
|
20240731,172200,13962820,12590,12590,12590,12590,0
|
|
20240731,172100,13962820,12590,12590,12590,12590,0
|
|
20240731,172000,13962820,12590,12590,12590,12590,0
|
|
20240731,171900,13962820,12590,12590,12590,12590,0
|
|
20240731,171800,13962820,12590,12590,12590,12590,0
|
|
20240731,171700,13962820,12590,12590,12590,12590,0
|
|
20240731,171600,13962820,12590,12590,12590,12590,0
|
|
20240731,171500,13962820,12590,12590,12590,12590,0
|
|
20240731,171400,13962820,12590,12590,12590,12590,0
|
|
20240731,171300,13962820,12590,12590,12590,12590,0
|
|
20240731,171200,13962820,12590,12590,12590,12590,0
|
|
20240731,171100,13962820,12590,12590,12590,12590,0
|
|
20240731,171000,13962820,12590,12590,12590,12590,0
|
|
20240731,170900,13962820,12590,12590,12590,12590,0
|
|
20240731,170800,13962820,12590,12590,12590,12590,0
|
|
20240731,170700,13962820,12590,12590,12590,12590,0
|
|
20240731,170600,13962820,12590,12590,12590,12590,0
|
|
20240731,170500,13962820,12590,12590,12590,12590,0
|
|
20240731,170400,13962820,12590,12590,12590,12590,0
|
|
20240731,170300,13962820,12590,12590,12590,12590,0
|
|
20240731,170200,13962820,12590,12590,12590,12590,0
|
|
20240731,170100,13962820,12590,12590,12590,12590,0
|
|
20240731,170000,13962820,12590,12590,12590,12590,0
|
|
20240731,165900,13962820,12590,12590,12590,12590,0
|
|
20240731,165800,13962820,12590,12590,12590,12590,0
|
|
20240731,165700,13962820,12590,12590,12590,12590,0
|
|
20240731,165600,13962820,12590,12590,12590,12590,0
|
|
20240731,165500,13962820,12590,12590,12590,12590,0
|
|
20240731,165400,13962820,12590,12590,12590,12590,0
|
|
20240731,165300,13962820,12590,12500,12590,12500,360
|
|
20240731,165200,13962820,12590,12590,12590,12590,0
|
|
20240731,165100,13962820,12590,12590,12590,12590,0
|
|
20240731,165000,13962820,12590,12590,12590,12590,0
|
|
20240731,164900,13962820,12590,12590,12590,12590,0
|
|
20240731,164800,13962820,12590,12590,12590,12590,0
|
|
20240731,164700,13962820,12590,12590,12590,12590,0
|
|
20240731,164600,13962820,12590,12590,12590,12590,0
|
|
20240731,164500,13962820,12590,12590,12590,12590,0
|
|
20240731,164400,13962820,12590,12590,12590,12590,0
|
|
20240731,164300,13962820,12590,12590,12590,12590,0
|
|
20240731,164200,13962820,12590,12590,12590,12590,0
|
|
20240731,164100,13962820,12590,12590,12590,12590,0
|
|
20240731,164000,13962820,12590,12590,12590,12590,0
|
|
20240731,163900,13962820,12590,12590,12590,12590,0
|
|
20240731,163800,13962820,12590,12590,12590,12590,0
|
|
20240731,163700,13962820,12590,12590,12590,12590,0
|
|
20240731,163600,13962820,12590,12590,12590,12590,0
|
|
20240731,163500,13962820,12590,12590,12590,12590,0
|
|
20240731,163400,13962820,12590,12590,12590,12590,0
|
|
20240731,163300,13962820,12590,12590,12590,12590,0
|
|
20240731,163200,13962820,12590,12590,12590,12590,0
|
|
20240731,163100,13962820,12590,12590,12590,12590,0
|
|
20240731,163000,13962820,12590,12590,12590,12590,0
|
|
20240731,162900,13962820,12590,12590,12590,12590,0
|
|
20240731,162800,13962820,12590,12590,12590,12590,0
|
|
20240731,162700,13962820,12590,12590,12590,12590,0
|
|
20240731,162600,13962820,12590,12590,12590,12590,0
|
|
20240731,162500,13962820,12590,12590,12590,12590,0
|
|
20240731,162400,13962820,12590,12590,12590,12590,0
|
|
20240731,162300,13962820,12590,12500,12590,12500,360
|
|
20240731,162200,13962820,12590,12590,12590,12590,0
|
|
20240731,162100,13962820,12590,12590,12590,12590,0
|
|
20240731,162000,13962820,12590,12590,12590,12590,0
|
|
20240731,161900,13962820,12590,12590,12590,12590,0
|
|
20240731,161800,13962820,12590,12590,12590,12590,0
|
|
20240731,161700,13962820,12590,12590,12590,12590,0
|
|
20240731,161600,13962820,12590,12590,12590,12590,0
|
|
20240731,161500,13962820,12590,12590,12590,12590,0
|
|
20240731,161400,13962820,12590,12590,12590,12590,0
|
|
20240731,161300,13962820,12590,12590,12590,12590,0
|
|
20240731,161200,13962820,12590,12590,12590,12590,0
|
|
20240731,161100,13962820,12590,12590,12590,12590,0
|
|
20240731,161000,13962820,12590,12590,12590,12590,0
|
|
20240731,160900,13962820,12590,12590,12590,12590,0
|
|
20240731,160800,13962820,12590,12590,12590,12590,0
|
|
20240731,160700,13962820,12590,12590,12590,12590,0
|
|
20240731,160600,13962820,12590,12590,12590,12590,0
|
|
20240731,160500,13962820,12590,12590,12590,12590,0
|
|
20240731,160400,13962820,12590,12590,12590,12590,0
|
|
20240731,160300,13962820,12590,12590,12590,12590,0
|
|
20240731,160200,13962820,12590,12590,12590,12590,0
|
|
20240731,160100,13962820,12590,12590,12590,12590,0
|
|
20240731,160000,13962820,12590,12590,12590,12590,0
|
|
20240731,155900,13962820,12590,12590,12590,12590,0
|
|
20240731,155800,13962820,12590,12590,12590,12590,0
|
|
20240731,155700,13962820,12590,12590,12590,12590,0
|
|
20240731,155600,13962820,12590,12590,12590,12590,0
|
|
20240731,155500,13962820,12590,12590,12590,12590,0
|
|
20240731,155400,13962820,12590,12590,12590,12590,0
|
|
20240731,155300,13962820,12590,12500,12590,12500,360
|
|
20240731,155200,13962820,12590,12590,12590,12590,0
|
|
20240731,155100,13962820,12590,12590,12590,12590,0
|
|
20240731,155000,13962820,12590,12590,12590,12590,0
|
|
20240731,154900,13962820,12590,12590,12590,12590,0
|
|
20240731,154800,13962820,12590,12590,12590,12590,0
|
|
20240731,154700,13962820,12590,12590,12590,12590,0
|
|
20240731,154600,13962820,12590,12590,12590,12590,0
|
|
20240731,154500,13962820,12590,12590,12590,12590,0
|
|
20240731,154400,13962820,12590,12590,12590,12590,0
|
|
20240731,154300,13962820,12590,12590,12590,12590,0
|
|
20240731,154200,13962820,12590,12590,12590,12590,0
|
|
20240731,154100,13962820,12590,12590,12590,12590,0
|
|
20240731,154000,13962820,12590,12590,12590,12590,0
|
|
20240731,153900,13962820,12590,12590,12590,12590,0
|
|
20240731,153800,13962820,12590,12590,12590,12590,0
|
|
20240731,153700,13962820,12590,12590,12590,12590,0
|
|
20240731,153600,13962820,12590,12590,12590,12590,0
|
|
20240731,153500,13962820,12590,12590,12590,12590,0
|
|
20240731,153400,13962820,12590,12590,12590,12590,0
|
|
20240731,153300,13962820,12590,12590,12590,12590,0
|
|
20240731,153200,13962820,12590,12590,12590,12590,0
|
|
20240731,153100,13962820,12590,12590,12590,12590,0
|
|
20240731,153000,13962820,12590,12590,12590,12590,0
|
|
20240731,152900,13962820,12590,12590,12590,12590,0
|
|
20240731,152800,13962820,12590,12590,12590,12590,0
|
|
20240731,152700,13962820,12590,12590,12590,12590,0
|
|
20240731,152600,13962820,12590,12590,12590,12590,0
|
|
20240731,152500,13962820,12590,12590,12590,12590,0
|
|
20240731,152400,13962820,12590,12590,12590,12590,0
|
|
20240731,152300,13962820,12590,12590,12590,12590,0
|
|
20240731,152200,13962820,12590,12590,12590,12590,0
|
|
20240731,152100,13962820,12590,12590,12590,12590,0
|
|
20240731,152000,13962820,12590,12590,12590,12590,0
|
|
20240731,151900,13962820,12590,12590,12590,12590,0
|
|
20240731,151800,13962820,12590,12590,12590,12590,0
|
|
20240731,151700,13962820,12590,12590,12590,12590,0
|
|
20240731,151600,13962820,12590,12590,12590,12590,0
|
|
20240731,151500,13962820,12590,12590,12590,12590,0
|
|
20240731,151400,13962820,12590,12590,12590,12590,0
|
|
20240731,151300,13962820,12590,12590,12590,12590,0
|
|
20240731,151200,13962820,12590,12590,12590,12590,0
|
|
20240731,151100,13962820,12590,12590,12590,12590,0
|
|
20240731,151000,13962820,12590,12590,12590,12590,0
|
|
20240731,150900,13962820,12590,12590,12590,12590,0
|
|
20240731,150800,13962820,12590,12590,12590,12590,0
|
|
20240731,150700,13962820,12590,12590,12590,12590,0
|
|
20240731,150600,13962820,12590,12590,12590,12590,0
|
|
20240731,150500,13962820,12590,12590,12590,12590,0
|
|
20240731,150400,13962820,12590,12590,12590,12590,0
|
|
20240731,150300,13962820,12590,12590,12590,12590,0
|
|
20240731,150200,13962820,12590,12590,12590,12590,0
|
|
20240731,150100,13962820,12590,12590,12590,12590,0
|
|
20240731,150000,13962820,12590,12590,12590,12590,0
|
|
20240731,145900,13962820,12590,12590,12590,12590,0
|
|
20240731,145800,13962820,12590,12590,12590,12590,0
|
|
20240731,145700,13962820,12590,12590,12590,12590,0
|
|
20240731,145600,13962820,12590,12590,12590,12590,0
|
|
20240731,145500,13962820,12590,12590,12590,12590,0
|
|
20240731,145400,13962820,12590,12590,12590,12590,0
|
|
20240731,145300,13962820,12590,12590,12590,12590,0
|
|
20240731,145200,13962820,12590,12590,12590,12590,0
|
|
20240731,145100,13962820,12590,12590,12590,12590,0
|
|
20240731,145000,13962820,12590,12590,12590,12590,0
|
|
20240731,144900,13962820,12590,12590,12590,12590,0
|
|
20240731,144800,13962820,12590,12590,12590,12590,0
|
|
20240731,144700,13962820,12590,12590,12590,12590,0
|
|
20240731,144600,13962820,12590,12590,12590,12590,0
|
|
20240731,144500,13962820,12590,12590,12590,12590,0
|
|
20240731,144400,13962820,12590,12590,12590,12590,0
|
|
20240731,144300,13962820,12590,12590,12590,12590,0
|
|
20240731,144200,13962820,12590,12590,12590,12590,0
|
|
20240731,144100,13962820,12590,12590,12590,12590,0
|
|
20240731,144000,13962820,12590,12590,12590,12590,0
|
|
20240731,143900,13962820,12590,12590,12590,12590,0
|
|
20240731,143800,13962820,12590,12590,12590,12590,0
|
|
20240731,143700,13962820,12590,12590,12590,12590,0
|
|
20240731,143600,13962820,12590,12590,12590,12590,0
|
|
20240731,143500,13962820,12590,12590,12590,12590,0
|
|
20240731,143400,13962820,12590,12590,12590,12590,0
|
|
20240731,143300,13962820,12590,12590,12590,12590,0
|
|
20240731,143200,13962820,12590,12590,12590,12590,0
|
|
20240731,143100,13962820,12590,12590,12590,12590,0
|
|
20240731,143000,13962820,12590,12590,12590,12590,0
|
|
20240731,142900,13962820,12590,12590,12590,12590,0
|
|
20240731,142800,13962820,12590,12590,12590,12590,0
|
|
20240731,142700,13962820,12590,12590,12590,12590,0
|
|
20240731,142600,13962820,12590,12590,12590,12590,0
|
|
20240731,142500,13962820,12590,12590,12590,12590,0
|
|
20240731,142400,13962820,12590,12590,12590,12590,0
|
|
20240731,142300,13962820,12590,12590,12590,12590,0
|
|
20240731,142200,13962820,12590,12590,12590,12590,0
|
|
20240731,142100,13962820,12590,12590,12590,12590,0
|
|
20240731,142000,13962820,12590,12590,12590,12590,0
|
|
20240731,141900,13962820,12590,12590,12590,12590,0
|
|
20240731,141800,13962820,12590,12590,12590,12590,0
|
|
20240731,141700,13962820,12590,12590,12590,12590,0
|
|
20240731,141600,13962820,12590,12590,12590,12590,0
|
|
20240731,141500,13962820,12590,12590,12590,12590,0
|
|
20240731,141400,13962820,12590,12590,12590,12590,0
|
|
20240731,141300,13962820,12590,12590,12590,12590,0
|
|
20240731,141200,13962820,12590,12590,12590,12590,0
|
|
20240731,141100,13962820,12590,12590,12590,12590,0
|
|
20240731,141000,13962820,12590,12590,12590,12590,0
|
|
20240731,140900,13962820,12590,12500,12590,12500,360
|
|
20240731,140800,9457060,12590,12590,12590,12590,0
|
|
20240731,140700,9457060,12590,12590,12590,12590,0
|
|
20240731,140600,9457060,12590,12590,12590,12590,0
|
|
20240731,140500,9457060,12590,12590,12590,12590,0
|
|
20240731,140400,9457060,12590,12590,12590,12590,0
|
|
20240731,140300,9457060,12590,12590,12590,12590,0
|
|
20240731,140200,9457060,12590,12590,12590,12590,0
|
|
20240731,140100,9457060,12590,12590,12590,12590,0
|
|
20240731,140000,9457060,12590,12590,12590,12590,0
|
|
20240731,135900,9457060,12590,12590,12590,12590,0
|
|
20240731,135800,9457060,12590,12590,12590,12590,0
|
|
20240731,135700,9457060,12590,12590,12590,12590,0
|
|
20240731,135600,9457060,12590,12590,12590,12590,0
|
|
20240731,135500,9457060,12590,12590,12590,12590,0
|
|
20240731,135400,9457060,12590,12590,12590,12590,0
|
|
20240731,135300,9457060,12590,12590,12590,12590,0
|
|
20240731,135200,9457060,12590,12590,12590,12590,0
|
|
20240731,135100,9457060,12590,12590,12590,12590,0
|
|
20240731,135000,9457060,12590,12590,12590,12590,0
|
|
20240731,134900,9457060,12590,12590,12590,12590,0
|
|
20240731,134800,9457060,12590,12590,12590,12590,0
|
|
20240731,134700,9457060,12590,12590,12590,12590,0
|
|
20240731,134600,9457060,12590,12590,12590,12590,0
|
|
20240731,134500,9457060,12590,12590,12590,12590,0
|
|
20240731,134400,9457060,12590,12590,12590,12590,0
|
|
20240731,134300,9457060,12590,12590,12590,12590,0
|
|
20240731,134200,9457060,12590,12590,12590,12590,0
|
|
20240731,134100,9457060,12590,12590,12590,12590,0
|
|
20240731,134000,9457060,12590,12590,12590,12590,0
|
|
20240731,133900,9457060,12590,12590,12590,12590,0
|
|
20240731,133800,9457060,12590,12590,12590,12590,0
|
|
20240731,133700,9457060,12590,12590,12590,12590,0
|
|
20240731,133600,9457060,12590,12590,12590,12590,0
|
|
20240731,133500,9457060,12590,12590,12590,12590,0
|
|
20240731,133400,9457060,12590,12590,12590,12590,0
|
|
20240731,133300,9457060,12590,12590,12590,12590,0
|
|
20240731,133200,9457060,12590,12590,12590,12590,0
|
|
20240731,133100,9457060,12590,12590,12590,12590,0
|
|
20240731,133000,9457060,12590,12590,12590,12590,0
|
|
20240731,132900,9457060,12590,12590,12590,12590,0
|
|
20240731,132800,9457060,12590,12590,12590,12590,0
|
|
20240731,132700,9457060,12590,12590,12590,12590,0
|
|
20240731,132600,9457060,12590,12590,12590,12590,0
|
|
20240731,132500,9457060,12590,12590,12590,12590,0
|
|
20240731,132400,9457060,12590,12590,12590,12590,0
|
|
20240731,132300,9457060,12590,12590,12590,12590,0
|
|
20240731,132200,9457060,12590,12590,12590,12590,0
|
|
20240731,132100,9457060,12590,12590,12590,12590,0
|
|
20240731,132000,9457060,12590,12590,12590,12590,0
|
|
20240731,131900,9457060,12590,12590,12590,12590,0
|
|
20240731,131800,9457060,12590,12590,12590,12590,0
|
|
20240731,131700,9457060,12590,12590,12590,12590,0
|
|
20240731,131600,9457060,12590,12590,12590,12590,0
|
|
20240731,131500,9457060,12590,12590,12590,12590,0
|
|
20240731,131400,9457060,12590,12590,12590,12590,0
|
|
20240731,131300,9457060,12590,12590,12590,12590,0
|
|
20240731,131200,9457060,12590,12590,12590,12590,0
|
|
20240731,131100,9457060,12590,12590,12590,12590,0
|
|
20240731,131000,9457060,12590,12590,12590,12590,0
|
|
20240731,130900,9457060,12590,12590,12590,12590,0
|
|
20240731,130800,9457060,12590,12590,12590,12590,0
|
|
20240731,130700,9457060,12590,12590,12590,12590,0
|
|
20240731,130600,9457060,12590,12590,12590,12590,0
|
|
20240731,130500,9457060,12590,12590,12590,12590,0
|
|
20240731,130400,9457060,12590,12590,12590,12590,0
|
|
20240731,130300,9457060,12590,12590,12590,12590,0
|
|
20240731,130200,9457060,12590,12590,12590,12590,0
|
|
20240731,130100,9457060,12590,12590,12590,12590,0
|
|
20240731,130000,9457060,12590,12590,12590,12590,0
|
|
20240731,125900,9457060,12590,12590,12590,12590,0
|
|
20240731,125800,9457060,12590,12590,12590,12590,0
|
|
20240731,125700,9457060,12590,12590,12590,12590,0
|
|
20240731,125600,9457060,12590,12590,12590,12590,0
|
|
20240731,125500,9457060,12590,12590,12590,12590,0
|
|
20240731,125400,9457060,12590,12590,12590,12590,0
|
|
20240731,125300,9457060,12590,12590,12590,12590,0
|
|
20240731,125200,9457060,12590,12590,12590,12590,0
|
|
20240731,125100,9457060,12590,12590,12590,12590,0
|
|
20240731,125000,9457060,12590,12590,12590,12590,0
|
|
20240731,124900,9457060,12590,12590,12590,12590,130
|
|
20240731,124800,7820360,12580,12580,12580,12580,67
|
|
20240731,124700,6977500,12500,12400,12500,12400,365
|
|
20240731,124600,2435000,12200,12200,12200,12200,0
|
|
20240731,124500,2435000,12200,12200,12200,12200,0
|
|
20240731,124400,2435000,12200,12200,12200,12200,0
|
|
20240731,124300,2435000,12200,12200,12200,12200,0
|
|
20240731,124200,2435000,12200,12200,12200,12200,0
|
|
20240731,124100,2435000,12200,12200,12200,12200,0
|
|
20240731,124000,2435000,12200,12200,12200,12200,0
|
|
20240731,123900,2435000,12200,12200,12200,12200,0
|
|
20240731,123800,2435000,12200,12200,12200,12200,0
|
|
20240731,123700,2435000,12200,12200,12200,12200,0
|
|
20240731,123600,2435000,12200,12200,12200,12200,0
|
|
20240731,123500,2435000,12200,12200,12200,12200,0
|
|
20240731,123400,2435000,12200,12200,12200,12200,0
|
|
20240731,123300,2435000,12200,12200,12200,12200,0
|
|
20240731,123200,2435000,12200,12200,12200,12200,0
|
|
20240731,123100,2435000,12200,12200,12200,12200,0
|
|
20240731,123000,2435000,12200,12200,12200,12200,0
|
|
20240731,122900,2435000,12200,12200,12200,12200,0
|
|
20240731,122800,2435000,12200,12200,12200,12200,0
|
|
20240731,122700,2435000,12200,12200,12200,12200,0
|
|
20240731,122600,2435000,12200,12200,12200,12200,0
|
|
20240731,122500,2435000,12200,12200,12200,12200,0
|
|
20240731,122400,2435000,12200,12200,12200,12200,0
|
|
20240731,122300,2435000,12200,12200,12200,12200,0
|
|
20240731,122200,2435000,12200,12200,12200,12200,0
|
|
20240731,122100,2435000,12200,12200,12200,12200,0
|
|
20240731,122000,2435000,12200,12200,12200,12200,0
|
|
20240731,121900,2435000,12200,12200,12200,12200,0
|
|
20240731,121800,2435000,12200,12200,12200,12200,0
|
|
20240731,121700,2435000,12200,12200,12200,12200,0
|
|
20240731,121600,2435000,12200,12200,12200,12200,0
|
|
20240731,121500,2435000,12200,12200,12200,12200,0
|
|
20240731,121400,2435000,12200,12200,12200,12200,0
|
|
20240731,121300,2435000,12200,12200,12200,12200,0
|
|
20240731,121200,2435000,12200,12100,12200,12100,200
|
|
20240731,121100,0,12100,12100,12100,12100,0
|
|
20240731,121000,0,12100,12100,12100,12100,0
|
|
20240731,120900,0,12100,12100,12100,12100,0
|
|
20240731,120800,0,12100,12100,12100,12100,0
|
|
20240731,120700,0,12100,12100,12100,12100,0
|
|
20240731,120600,0,12100,12100,12100,12100,0
|
|
20240731,120500,0,12100,12100,12100,12100,0
|
|
20240731,120400,0,12100,12100,12100,12100,0
|
|
20240731,120300,0,12100,12100,12100,12100,0
|
|
20240731,120200,0,12100,12100,12100,12100,0
|
|
20240731,120100,0,12100,12100,12100,12100,0
|
|
20240731,120000,0,12100,12100,12100,12100,0
|
|
20240731,115900,0,12100,12100,12100,12100,0
|
|
20240731,115800,0,12100,12100,12100,12100,0
|
|
20240731,115700,0,12100,12100,12100,12100,0
|
|
20240731,115600,0,12100,12100,12100,12100,0
|
|
20240731,115500,0,12100,12100,12100,12100,0
|
|
20240731,115400,0,12100,12100,12100,12100,0
|
|
20240731,115300,0,12100,12100,12100,12100,0
|
|
20240731,115200,0,12100,12100,12100,12100,0
|
|
20240731,115100,0,12100,12100,12100,12100,0
|
|
20240731,115000,0,12100,12100,12100,12100,0
|
|
20240731,114900,0,12100,12100,12100,12100,0
|
|
20240731,114800,0,12100,12100,12100,12100,0
|
|
20240731,114700,0,12100,12100,12100,12100,0
|
|
20240731,114600,0,12100,12100,12100,12100,0
|
|
20240731,114500,0,12100,12100,12100,12100,0
|
|
20240731,114400,0,12100,12100,12100,12100,0
|
|
20240731,114300,0,12100,12100,12100,12100,0
|
|
20240731,114200,0,12100,12100,12100,12100,0
|
|
20240731,114100,0,12100,12100,12100,12100,0
|
|
20240731,114000,0,12100,12100,12100,12100,0
|
|
20240731,113900,0,12100,12100,12100,12100,0
|
|
20240731,113800,0,12100,12100,12100,12100,0
|
|
20240731,113700,0,12100,12100,12100,12100,0
|
|
20240731,113600,0,12100,12100,12100,12100,0
|
|
20240731,113500,0,12100,12100,12100,12100,0
|
|
20240731,113400,0,12100,12100,12100,12100,0
|
|
20240731,113300,0,12100,12100,12100,12100,0
|
|
20240731,113200,0,12100,12100,12100,12100,0
|
|
20240731,113100,0,12100,12100,12100,12100,0
|
|
20240731,113000,0,12100,12100,12100,12100,0
|
|
20240731,112900,0,12100,12100,12100,12100,0
|
|
20240731,112800,0,12100,12100,12100,12100,0
|
|
20240731,112700,0,12100,12100,12100,12100,0
|
|
20240731,112600,0,12100,12100,12100,12100,0
|
|
20240731,112500,0,12100,12100,12100,12100,0
|
|
20240731,112400,0,12100,12100,12100,12100,0
|
|
20240731,112300,0,12100,12100,12100,12100,0
|
|
20240731,112200,0,12100,12100,12100,12100,0
|
|
20240731,112100,0,12100,12100,12100,12100,0
|
|
20240731,112000,0,12100,12100,12100,12100,0
|
|
20240731,111900,0,12100,12100,12100,12100,0
|
|
20240731,111800,0,12100,12100,12100,12100,0
|
|
20240731,111700,0,12100,12100,12100,12100,0
|
|
20240731,111600,0,12100,12100,12100,12100,0
|
|
20240731,111500,0,12100,12100,12100,12100,0
|
|
20240731,111400,0,12100,12100,12100,12100,0
|
|
20240731,111300,0,12100,12100,12100,12100,0
|
|
20240731,111200,0,12100,12100,12100,12100,0
|
|
20240731,111100,0,12100,12100,12100,12100,0
|
|
20240731,111000,0,12100,12100,12100,12100,0
|
|
20240731,110900,0,12100,12100,12100,12100,0
|
|
20240731,110800,0,12100,12100,12100,12100,0
|
|
20240731,110700,0,12100,12100,12100,12100,0
|
|
20240731,110600,0,12100,12100,12100,12100,0
|
|
20240731,110500,0,12100,12100,12100,12100,0
|
|
20240731,110400,0,12100,12100,12100,12100,0
|
|
20240731,110300,0,12100,12100,12100,12100,0
|
|
20240731,110200,0,12100,12100,12100,12100,0
|
|
20240731,110100,0,12100,12100,12100,12100,0
|
|
20240731,110000,0,12100,12100,12100,12100,0
|
|
20240731,105900,0,12100,12100,12100,12100,0
|
|
20240731,105800,0,12100,12100,12100,12100,0
|
|
20240731,105700,0,12100,12100,12100,12100,0
|
|
20240731,105600,0,12100,12100,12100,12100,0
|
|
20240731,105500,0,12100,12100,12100,12100,0
|
|
20240731,105400,0,12100,12100,12100,12100,0
|
|
20240731,105300,0,12100,12100,12100,12100,0
|
|
20240731,105200,0,12100,12100,12100,12100,0
|
|
20240731,105100,0,12100,12100,12100,12100,0
|
|
20240731,105000,0,12100,12100,12100,12100,0
|
|
20240731,104900,0,12100,12100,12100,12100,0
|
|
20240731,104800,0,12100,12100,12100,12100,0
|
|
20240731,104700,0,12100,12100,12100,12100,0
|
|
20240731,104600,0,12100,12100,12100,12100,0
|
|
20240731,104500,0,12100,12100,12100,12100,0
|
|
20240731,104400,0,12100,12100,12100,12100,0
|
|
20240731,104300,0,12100,12100,12100,12100,0
|
|
20240731,104200,0,12100,12100,12100,12100,0
|
|
20240731,104100,0,12100,12100,12100,12100,0
|
|
20240731,104000,0,12100,12100,12100,12100,0
|
|
20240731,103900,0,12100,12100,12100,12100,0
|
|
20240731,103800,0,12100,12100,12100,12100,0
|
|
20240731,103700,0,12100,12100,12100,12100,0
|
|
20240731,103600,0,12100,12100,12100,12100,0
|
|
20240731,103500,0,12100,12100,12100,12100,0
|
|
20240731,103400,0,12100,12100,12100,12100,0
|
|
20240731,103300,0,12100,12100,12100,12100,0
|
|
20240731,103200,0,12100,12100,12100,12100,0
|
|
20240731,103100,0,12100,12100,12100,12100,0
|
|
20240731,103000,0,12100,12100,12100,12100,0
|
|
20240731,102900,0,12100,12100,12100,12100,0
|
|
20240731,102800,0,12100,12100,12100,12100,0
|
|
20240731,102700,0,12100,12100,12100,12100,0
|
|
20240731,102600,0,12100,12100,12100,12100,0
|
|
20240731,102500,0,12100,12100,12100,12100,0
|
|
20240731,102400,0,12100,12100,12100,12100,0
|
|
20240731,102300,0,12100,12100,12100,12100,0
|
|
20240731,102200,0,12100,12100,12100,12100,0
|
|
20240731,102100,0,12100,12100,12100,12100,0
|
|
20240731,102000,0,12100,12100,12100,12100,0
|
|
20240731,101900,0,12100,12100,12100,12100,0
|
|
20240731,101800,0,12100,12100,12100,12100,0
|
|
20240731,101700,0,12100,12100,12100,12100,0
|
|
20240731,101600,0,12100,12100,12100,12100,0
|
|
20240731,101500,0,12100,12100,12100,12100,0
|
|
20240731,101400,0,12100,12100,12100,12100,0
|
|
20240731,101300,0,12100,12100,12100,12100,0
|
|
20240731,101200,0,12100,12100,12100,12100,0
|
|
20240731,101100,0,12100,12100,12100,12100,0
|
|
20240731,101000,0,12100,12100,12100,12100,0
|
|
20240731,100900,0,12100,12100,12100,12100,0
|
|
20240731,100800,0,12100,12100,12100,12100,0
|
|
20240731,100700,0,12100,12100,12100,12100,0
|
|
20240731,100600,0,12100,12100,12100,12100,0
|
|
20240731,100500,0,12100,12100,12100,12100,0
|
|
20240731,100400,0,12100,12100,12100,12100,0
|
|
20240731,100300,0,12100,12100,12100,12100,0
|
|
20240731,100200,0,12100,12100,12100,12100,0
|
|
20240731,100100,0,12100,12100,12100,12100,0
|
|
20240731,100000,0,12100,12100,12100,12100,0
|
|
20240731,095900,0,12100,12100,12100,12100,0
|
|
20240731,095800,0,12100,12100,12100,12100,0
|
|
20240731,095700,0,12100,12100,12100,12100,0
|
|
20240731,095600,0,12100,12100,12100,12100,0
|
|
20240731,095500,0,12100,12100,12100,12100,0
|
|
20240731,095400,0,12100,12100,12100,12100,0
|
|
20240731,095300,0,12100,12100,12100,12100,0
|
|
20240731,095200,0,12100,12100,12100,12100,0
|
|
20240731,095100,0,12100,12100,12100,12100,0
|
|
20240731,095000,0,12100,12100,12100,12100,0
|
|
20240731,094900,0,12100,12100,12100,12100,0
|
|
20240731,094800,0,12100,12100,12100,12100,0
|
|
20240731,094700,0,12100,12100,12100,12100,0
|
|
20240731,094600,0,12100,12100,12100,12100,0
|
|
20240731,094500,0,12100,12100,12100,12100,0
|
|
20240731,094400,0,12100,12100,12100,12100,0
|
|
20240731,094300,0,12100,12100,12100,12100,0
|
|
20240731,094200,0,12100,12100,12100,12100,0
|
|
20240731,094100,0,12100,12100,12100,12100,0
|
|
20240731,094000,0,12100,12100,12100,12100,0
|
|
20240731,093900,0,12100,12100,12100,12100,0
|
|
20240731,093800,0,12100,12100,12100,12100,0
|
|
20240731,093700,0,12100,12100,12100,12100,0
|
|
20240731,093600,0,12100,12100,12100,12100,0
|
|
20240731,093500,0,12100,12100,12100,12100,0
|
|
20240731,093400,0,12100,12100,12100,12100,0
|
|
20240731,093300,0,12100,12100,12100,12100,0
|
|
20240731,093200,0,12100,12100,12100,12100,0
|
|
20240731,093100,0,12100,12100,12100,12100,0
|
|
20240731,093000,0,12100,12100,12100,12100,0
|
|
20240731,092900,0,12100,12100,12100,12100,0
|
|
20240731,092800,0,12100,12100,12100,12100,0
|
|
20240731,092700,0,12100,12100,12100,12100,0
|
|
20240731,092600,0,12100,12100,12100,12100,0
|
|
20240731,092500,0,12100,12100,12100,12100,0
|
|
20240731,092400,0,12100,12100,12100,12100,0
|
|
20240731,092300,0,12100,12100,12100,12100,0
|
|
20240731,092200,0,12100,12100,12100,12100,0
|
|
20240731,092100,0,12100,12100,12100,12100,0
|
|
20240731,092000,0,12100,12100,12100,12100,0
|
|
20240731,091900,0,12100,12100,12100,12100,0
|
|
20240731,091800,0,12100,12100,12100,12100,0
|
|
20240731,091700,0,12100,12100,12100,12100,0
|
|
20240731,091600,0,12100,12100,12100,12100,0
|
|
20240731,091500,0,12100,12100,12100,12100,0
|
|
20240731,091400,0,12100,12100,12100,12100,0
|
|
20240731,091300,0,12100,12100,12100,12100,0
|
|
20240731,091200,0,12100,12100,12100,12100,0
|
|
20240731,091100,0,12100,12100,12100,12100,0
|
|
20240731,091000,0,12100,12100,12100,12100,0
|
|
20240731,090900,0,12100,12100,12100,12100,0
|
|
20240731,090800,0,12100,12100,12100,12100,0
|
|
20240731,090700,0,12100,12100,12100,12100,0
|
|
20240731,090600,0,12100,12100,12100,12100,0
|
|
20240731,090500,0,12100,12100,12100,12100,0
|
|
20240731,090400,0,12100,12100,12100,12100,0
|
|
20240731,090300,0,12100,12100,12100,12100,0
|
|
20240731,090200,0,12100,12100,12100,12100,0
|
|
20240731,090100,0,12100,12100,12100,12100,0
|
|
20240731,090000,0,12100,12100,12100,12100,0
|