746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,212300,863000,13000,13000,13000,13000,1
|
|
20240801,212200,863000,13000,13000,13000,13000,0
|
|
20240801,212100,863000,13000,13000,13000,13000,0
|
|
20240801,212000,863000,13000,13000,13000,13000,0
|
|
20240801,211900,863000,13000,13000,13000,13000,0
|
|
20240801,211800,863000,13000,13000,13000,13000,0
|
|
20240801,211700,863000,13000,13000,13000,13000,0
|
|
20240801,211600,863000,13000,13000,13000,13000,0
|
|
20240801,211500,863000,13000,13000,13000,13000,0
|
|
20240801,211400,863000,13000,13000,13000,13000,0
|
|
20240801,211300,863000,13000,13000,13000,13000,0
|
|
20240801,211200,863000,13000,13000,13000,13000,0
|
|
20240801,211100,863000,13000,13000,13000,13000,0
|
|
20240801,211000,863000,13000,13000,13000,13000,0
|
|
20240801,210900,863000,13000,13000,13000,13000,0
|
|
20240801,210800,863000,13000,13000,13000,13000,0
|
|
20240801,210700,863000,13000,13000,13000,13000,0
|
|
20240801,210600,863000,13000,13000,13000,13000,0
|
|
20240801,210500,863000,13000,13000,13000,13000,0
|
|
20240801,210400,863000,13000,13000,13000,13000,0
|
|
20240801,210300,863000,13000,13000,13000,13000,0
|
|
20240801,210200,863000,13000,13000,13000,13000,0
|
|
20240801,210100,863000,13000,13000,13000,13000,0
|
|
20240801,210000,863000,13000,13000,13000,13000,0
|
|
20240801,205900,863000,13000,13000,13000,13000,0
|
|
20240801,205800,863000,13000,13000,13000,13000,0
|
|
20240801,205700,863000,13000,13000,13000,13000,0
|
|
20240801,205600,863000,13000,13000,13000,13000,0
|
|
20240801,205500,863000,13000,13000,13000,13000,0
|
|
20240801,205400,863000,13000,13000,13000,13000,0
|
|
20240801,205300,863000,13000,13000,13000,13000,1
|
|
20240801,205200,863000,13000,13000,13000,13000,0
|
|
20240801,205100,863000,13000,13000,13000,13000,0
|
|
20240801,205000,863000,13000,13000,13000,13000,0
|
|
20240801,204900,863000,13000,13000,13000,13000,0
|
|
20240801,204800,863000,13000,13000,13000,13000,0
|
|
20240801,204700,863000,13000,13000,13000,13000,0
|
|
20240801,204600,863000,13000,13000,13000,13000,0
|
|
20240801,204500,863000,13000,13000,13000,13000,0
|
|
20240801,204400,863000,13000,13000,13000,13000,0
|
|
20240801,204300,863000,13000,13000,13000,13000,0
|
|
20240801,204200,863000,13000,13000,13000,13000,0
|
|
20240801,204100,863000,13000,13000,13000,13000,0
|
|
20240801,204000,863000,13000,13000,13000,13000,0
|
|
20240801,203900,863000,13000,13000,13000,13000,0
|
|
20240801,203800,863000,13000,13000,13000,13000,0
|
|
20240801,203700,863000,13000,13000,13000,13000,0
|
|
20240801,203600,863000,13000,13000,13000,13000,0
|
|
20240801,203500,863000,13000,13000,13000,13000,0
|
|
20240801,203400,863000,13000,13000,13000,13000,0
|
|
20240801,203300,863000,13000,13000,13000,13000,0
|
|
20240801,203200,863000,13000,13000,13000,13000,0
|
|
20240801,203100,863000,13000,13000,13000,13000,0
|
|
20240801,203000,863000,13000,13000,13000,13000,0
|
|
20240801,202900,863000,13000,13000,13000,13000,0
|
|
20240801,202800,863000,13000,13000,13000,13000,0
|
|
20240801,202700,863000,13000,13000,13000,13000,0
|
|
20240801,202600,863000,13000,13000,13000,13000,0
|
|
20240801,202500,863000,13000,13000,13000,13000,0
|
|
20240801,202400,863000,13000,13000,13000,13000,0
|
|
20240801,202300,863000,13000,13000,13000,13000,1
|
|
20240801,202200,863000,13000,13000,13000,13000,0
|
|
20240801,202100,863000,13000,13000,13000,13000,0
|
|
20240801,202000,863000,13000,13000,13000,13000,0
|
|
20240801,201900,863000,13000,13000,13000,13000,0
|
|
20240801,201800,863000,13000,13000,13000,13000,0
|
|
20240801,201700,863000,13000,13000,13000,13000,0
|
|
20240801,201600,863000,13000,13000,13000,13000,0
|
|
20240801,201500,863000,13000,13000,13000,13000,0
|
|
20240801,201400,863000,13000,13000,13000,13000,0
|
|
20240801,201300,863000,13000,13000,13000,13000,0
|
|
20240801,201200,863000,13000,13000,13000,13000,0
|
|
20240801,201100,863000,13000,13000,13000,13000,0
|
|
20240801,201000,863000,13000,13000,13000,13000,0
|
|
20240801,200900,863000,13000,13000,13000,13000,0
|
|
20240801,200800,863000,13000,13000,13000,13000,0
|
|
20240801,200700,863000,13000,13000,13000,13000,0
|
|
20240801,200600,863000,13000,13000,13000,13000,0
|
|
20240801,200500,863000,13000,13000,13000,13000,0
|
|
20240801,200400,863000,13000,13000,13000,13000,0
|
|
20240801,200300,863000,13000,13000,13000,13000,0
|
|
20240801,200200,863000,13000,13000,13000,13000,0
|
|
20240801,200100,863000,13000,13000,13000,13000,0
|
|
20240801,200000,863000,13000,13000,13000,13000,0
|
|
20240801,195900,863000,13000,13000,13000,13000,0
|
|
20240801,195800,863000,13000,13000,13000,13000,0
|
|
20240801,195700,863000,13000,13000,13000,13000,0
|
|
20240801,195600,863000,13000,13000,13000,13000,0
|
|
20240801,195500,863000,13000,13000,13000,13000,0
|
|
20240801,195400,863000,13000,13000,13000,13000,0
|
|
20240801,195300,863000,13000,13000,13000,13000,1
|
|
20240801,195200,863000,13000,13000,13000,13000,0
|
|
20240801,195100,863000,13000,13000,13000,13000,0
|
|
20240801,195000,863000,13000,13000,13000,13000,0
|
|
20240801,194900,863000,13000,13000,13000,13000,0
|
|
20240801,194800,863000,13000,13000,13000,13000,0
|
|
20240801,194700,863000,13000,13000,13000,13000,0
|
|
20240801,194600,863000,13000,13000,13000,13000,0
|
|
20240801,194500,863000,13000,13000,13000,13000,0
|
|
20240801,194400,863000,13000,13000,13000,13000,0
|
|
20240801,194300,863000,13000,13000,13000,13000,0
|
|
20240801,194200,863000,13000,13000,13000,13000,0
|
|
20240801,194100,863000,13000,13000,13000,13000,0
|
|
20240801,194000,863000,13000,13000,13000,13000,0
|
|
20240801,193900,863000,13000,13000,13000,13000,0
|
|
20240801,193800,863000,13000,13000,13000,13000,0
|
|
20240801,193700,863000,13000,13000,13000,13000,0
|
|
20240801,193600,863000,13000,13000,13000,13000,0
|
|
20240801,193500,863000,13000,13000,13000,13000,0
|
|
20240801,193400,863000,13000,13000,13000,13000,0
|
|
20240801,193300,863000,13000,13000,13000,13000,0
|
|
20240801,193200,863000,13000,13000,13000,13000,0
|
|
20240801,193100,863000,13000,13000,13000,13000,0
|
|
20240801,193000,863000,13000,13000,13000,13000,0
|
|
20240801,192900,863000,13000,13000,13000,13000,0
|
|
20240801,192800,863000,13000,13000,13000,13000,0
|
|
20240801,192700,863000,13000,13000,13000,13000,0
|
|
20240801,192600,863000,13000,13000,13000,13000,0
|
|
20240801,192500,863000,13000,13000,13000,13000,0
|
|
20240801,192400,863000,13000,13000,13000,13000,0
|
|
20240801,192300,863000,13000,13000,13000,13000,1
|
|
20240801,192200,863000,13000,13000,13000,13000,0
|
|
20240801,192100,863000,13000,13000,13000,13000,0
|
|
20240801,192000,863000,13000,13000,13000,13000,0
|
|
20240801,191900,863000,13000,13000,13000,13000,0
|
|
20240801,191800,863000,13000,13000,13000,13000,0
|
|
20240801,191700,863000,13000,13000,13000,13000,0
|
|
20240801,191600,863000,13000,13000,13000,13000,0
|
|
20240801,191500,863000,13000,13000,13000,13000,0
|
|
20240801,191400,863000,13000,13000,13000,13000,0
|
|
20240801,191300,863000,13000,13000,13000,13000,0
|
|
20240801,191200,863000,13000,13000,13000,13000,0
|
|
20240801,191100,863000,13000,13000,13000,13000,0
|
|
20240801,191000,863000,13000,13000,13000,13000,0
|
|
20240801,190900,863000,13000,13000,13000,13000,0
|
|
20240801,190800,863000,13000,13000,13000,13000,0
|
|
20240801,190700,863000,13000,13000,13000,13000,0
|
|
20240801,190600,863000,13000,13000,13000,13000,0
|
|
20240801,190500,863000,13000,13000,13000,13000,0
|
|
20240801,190400,863000,13000,13000,13000,13000,0
|
|
20240801,190300,863000,13000,13000,13000,13000,0
|
|
20240801,190200,863000,13000,13000,13000,13000,0
|
|
20240801,190100,863000,13000,13000,13000,13000,0
|
|
20240801,190000,863000,13000,13000,13000,13000,0
|
|
20240801,185900,863000,13000,13000,13000,13000,0
|
|
20240801,185800,863000,13000,13000,13000,13000,0
|
|
20240801,185700,863000,13000,13000,13000,13000,0
|
|
20240801,185600,863000,13000,13000,13000,13000,0
|
|
20240801,185500,863000,13000,13000,13000,13000,0
|
|
20240801,185400,863000,13000,13000,13000,13000,0
|
|
20240801,185300,863000,13000,13000,13000,13000,1
|
|
20240801,185200,863000,13000,13000,13000,13000,0
|
|
20240801,185100,863000,13000,13000,13000,13000,0
|
|
20240801,185000,863000,13000,13000,13000,13000,0
|
|
20240801,184900,863000,13000,13000,13000,13000,0
|
|
20240801,184800,863000,13000,13000,13000,13000,0
|
|
20240801,184700,863000,13000,13000,13000,13000,0
|
|
20240801,184600,863000,13000,13000,13000,13000,0
|
|
20240801,184500,863000,13000,13000,13000,13000,0
|
|
20240801,184400,863000,13000,13000,13000,13000,0
|
|
20240801,184300,863000,13000,13000,13000,13000,0
|
|
20240801,184200,863000,13000,13000,13000,13000,0
|
|
20240801,184100,863000,13000,13000,13000,13000,0
|
|
20240801,184000,863000,13000,13000,13000,13000,0
|
|
20240801,183900,863000,13000,13000,13000,13000,0
|
|
20240801,183800,863000,13000,13000,13000,13000,0
|
|
20240801,183700,863000,13000,13000,13000,13000,0
|
|
20240801,183600,863000,13000,13000,13000,13000,0
|
|
20240801,183500,863000,13000,13000,13000,13000,0
|
|
20240801,183400,863000,13000,13000,13000,13000,0
|
|
20240801,183300,863000,13000,13000,13000,13000,0
|
|
20240801,183200,863000,13000,13000,13000,13000,0
|
|
20240801,183100,863000,13000,13000,13000,13000,0
|
|
20240801,183000,863000,13000,13000,13000,13000,0
|
|
20240801,182900,863000,13000,13000,13000,13000,0
|
|
20240801,182800,863000,13000,13000,13000,13000,0
|
|
20240801,182700,863000,13000,13000,13000,13000,0
|
|
20240801,182600,863000,13000,13000,13000,13000,0
|
|
20240801,182500,863000,13000,13000,13000,13000,0
|
|
20240801,182400,863000,13000,13000,13000,13000,0
|
|
20240801,182300,863000,13000,13000,13000,13000,1
|
|
20240801,182200,863000,13000,13000,13000,13000,0
|
|
20240801,182100,863000,13000,13000,13000,13000,0
|
|
20240801,182000,863000,13000,13000,13000,13000,0
|
|
20240801,181900,863000,13000,13000,13000,13000,0
|
|
20240801,181800,863000,13000,13000,13000,13000,0
|
|
20240801,181700,863000,13000,13000,13000,13000,0
|
|
20240801,181600,863000,13000,13000,13000,13000,0
|
|
20240801,181500,863000,13000,13000,13000,13000,0
|
|
20240801,181400,863000,13000,13000,13000,13000,0
|
|
20240801,181300,863000,13000,13000,13000,13000,0
|
|
20240801,181200,863000,13000,13000,13000,13000,0
|
|
20240801,181100,863000,13000,13000,13000,13000,0
|
|
20240801,181000,863000,13000,13000,13000,13000,0
|
|
20240801,180900,863000,13000,13000,13000,13000,0
|
|
20240801,180800,863000,13000,13000,13000,13000,0
|
|
20240801,180700,863000,13000,13000,13000,13000,0
|
|
20240801,180600,863000,13000,13000,13000,13000,0
|
|
20240801,180500,863000,13000,13000,13000,13000,0
|
|
20240801,180400,863000,13000,13000,13000,13000,0
|
|
20240801,180300,863000,13000,13000,13000,13000,0
|
|
20240801,180200,863000,13000,13000,13000,13000,0
|
|
20240801,180100,863000,13000,13000,13000,13000,0
|
|
20240801,180000,863000,13000,13000,13000,13000,0
|
|
20240801,175900,863000,13000,13000,13000,13000,0
|
|
20240801,175800,863000,13000,13000,13000,13000,0
|
|
20240801,175700,863000,13000,13000,13000,13000,0
|
|
20240801,175600,863000,13000,13000,13000,13000,0
|
|
20240801,175500,863000,13000,13000,13000,13000,0
|
|
20240801,175400,863000,13000,13000,13000,13000,0
|
|
20240801,175300,863000,13000,13000,13000,13000,1
|
|
20240801,175200,863000,13000,13000,13000,13000,0
|
|
20240801,175100,863000,13000,13000,13000,13000,0
|
|
20240801,175000,863000,13000,13000,13000,13000,0
|
|
20240801,174900,863000,13000,13000,13000,13000,0
|
|
20240801,174800,863000,13000,13000,13000,13000,0
|
|
20240801,174700,863000,13000,13000,13000,13000,0
|
|
20240801,174600,863000,13000,13000,13000,13000,0
|
|
20240801,174500,863000,13000,13000,13000,13000,0
|
|
20240801,174400,863000,13000,13000,13000,13000,0
|
|
20240801,174300,863000,13000,13000,13000,13000,0
|
|
20240801,174200,863000,13000,13000,13000,13000,0
|
|
20240801,174100,863000,13000,13000,13000,13000,0
|
|
20240801,174000,863000,13000,13000,13000,13000,0
|
|
20240801,173900,863000,13000,13000,13000,13000,0
|
|
20240801,173800,863000,13000,13000,13000,13000,0
|
|
20240801,173700,863000,13000,13000,13000,13000,0
|
|
20240801,173600,863000,13000,13000,13000,13000,0
|
|
20240801,173500,863000,13000,13000,13000,13000,0
|
|
20240801,173400,863000,13000,13000,13000,13000,0
|
|
20240801,173300,863000,13000,13000,13000,13000,0
|
|
20240801,173200,863000,13000,13000,13000,13000,0
|
|
20240801,173100,863000,13000,13000,13000,13000,0
|
|
20240801,173000,863000,13000,13000,13000,13000,0
|
|
20240801,172900,863000,13000,13000,13000,13000,0
|
|
20240801,172800,863000,13000,13000,13000,13000,0
|
|
20240801,172700,863000,13000,13000,13000,13000,0
|
|
20240801,172600,863000,13000,13000,13000,13000,0
|
|
20240801,172500,863000,13000,13000,13000,13000,0
|
|
20240801,172400,863000,13000,13000,13000,13000,0
|
|
20240801,172300,863000,13000,13000,13000,13000,1
|
|
20240801,172200,863000,13000,13000,13000,13000,0
|
|
20240801,172100,863000,13000,13000,13000,13000,0
|
|
20240801,172000,863000,13000,13000,13000,13000,0
|
|
20240801,171900,863000,13000,13000,13000,13000,0
|
|
20240801,171800,863000,13000,13000,13000,13000,0
|
|
20240801,171700,863000,13000,13000,13000,13000,0
|
|
20240801,171600,863000,13000,13000,13000,13000,0
|
|
20240801,171500,863000,13000,13000,13000,13000,0
|
|
20240801,171400,863000,13000,13000,13000,13000,0
|
|
20240801,171300,863000,13000,13000,13000,13000,0
|
|
20240801,171200,863000,13000,13000,13000,13000,0
|
|
20240801,171100,863000,13000,13000,13000,13000,0
|
|
20240801,171000,863000,13000,13000,13000,13000,0
|
|
20240801,170900,863000,13000,13000,13000,13000,0
|
|
20240801,170800,863000,13000,13000,13000,13000,0
|
|
20240801,170700,863000,13000,13000,13000,13000,0
|
|
20240801,170600,863000,13000,13000,13000,13000,0
|
|
20240801,170500,863000,13000,13000,13000,13000,0
|
|
20240801,170400,863000,13000,13000,13000,13000,0
|
|
20240801,170300,863000,13000,13000,13000,13000,0
|
|
20240801,170200,863000,13000,13000,13000,13000,0
|
|
20240801,170100,863000,13000,13000,13000,13000,0
|
|
20240801,170000,863000,13000,13000,13000,13000,0
|
|
20240801,165900,863000,13000,13000,13000,13000,0
|
|
20240801,165800,863000,13000,13000,13000,13000,0
|
|
20240801,165700,863000,13000,13000,13000,13000,0
|
|
20240801,165600,863000,13000,13000,13000,13000,0
|
|
20240801,165500,863000,13000,13000,13000,13000,0
|
|
20240801,165400,863000,13000,13000,13000,13000,0
|
|
20240801,165300,863000,13000,13000,13000,13000,1
|
|
20240801,165200,863000,13000,13000,13000,13000,0
|
|
20240801,165100,863000,13000,13000,13000,13000,0
|
|
20240801,165000,863000,13000,13000,13000,13000,0
|
|
20240801,164900,863000,13000,13000,13000,13000,0
|
|
20240801,164800,863000,13000,13000,13000,13000,0
|
|
20240801,164700,863000,13000,13000,13000,13000,0
|
|
20240801,164600,863000,13000,13000,13000,13000,0
|
|
20240801,164500,863000,13000,13000,13000,13000,0
|
|
20240801,164400,863000,13000,13000,13000,13000,0
|
|
20240801,164300,863000,13000,13000,13000,13000,0
|
|
20240801,164200,863000,13000,13000,13000,13000,0
|
|
20240801,164100,863000,13000,13000,13000,13000,0
|
|
20240801,164000,863000,13000,13000,13000,13000,0
|
|
20240801,163900,863000,13000,13000,13000,13000,0
|
|
20240801,163800,863000,13000,13000,13000,13000,0
|
|
20240801,163700,863000,13000,13000,13000,13000,0
|
|
20240801,163600,863000,13000,13000,13000,13000,0
|
|
20240801,163500,863000,13000,13000,13000,13000,0
|
|
20240801,163400,863000,13000,13000,13000,13000,0
|
|
20240801,163300,863000,13000,13000,13000,13000,0
|
|
20240801,163200,863000,13000,13000,13000,13000,0
|
|
20240801,163100,863000,13000,13000,13000,13000,0
|
|
20240801,163000,863000,13000,13000,13000,13000,0
|
|
20240801,162900,863000,13000,13000,13000,13000,0
|
|
20240801,162800,863000,13000,13000,13000,13000,0
|
|
20240801,162700,863000,13000,13000,13000,13000,0
|
|
20240801,162600,863000,13000,13000,13000,13000,0
|
|
20240801,162500,863000,13000,13000,13000,13000,0
|
|
20240801,162400,863000,13000,13000,13000,13000,0
|
|
20240801,162300,863000,13000,13000,13000,13000,1
|
|
20240801,162200,863000,13000,13000,13000,13000,0
|
|
20240801,162100,863000,13000,13000,13000,13000,0
|
|
20240801,162000,863000,13000,13000,13000,13000,0
|
|
20240801,161900,863000,13000,13000,13000,13000,0
|
|
20240801,161800,863000,13000,13000,13000,13000,0
|
|
20240801,161700,863000,13000,13000,13000,13000,0
|
|
20240801,161600,863000,13000,13000,13000,13000,0
|
|
20240801,161500,863000,13000,13000,13000,13000,0
|
|
20240801,161400,863000,13000,13000,13000,13000,0
|
|
20240801,161300,863000,13000,13000,13000,13000,0
|
|
20240801,161200,863000,13000,13000,13000,13000,0
|
|
20240801,161100,863000,13000,13000,13000,13000,0
|
|
20240801,161000,863000,13000,13000,13000,13000,0
|
|
20240801,160900,863000,13000,13000,13000,13000,0
|
|
20240801,160800,863000,13000,13000,13000,13000,0
|
|
20240801,160700,863000,13000,13000,13000,13000,0
|
|
20240801,160600,863000,13000,13000,13000,13000,0
|
|
20240801,160500,863000,13000,13000,13000,13000,0
|
|
20240801,160400,863000,13000,13000,13000,13000,0
|
|
20240801,160300,863000,13000,13000,13000,13000,0
|
|
20240801,160200,863000,13000,13000,13000,13000,0
|
|
20240801,160100,863000,13000,13000,13000,13000,0
|
|
20240801,160000,863000,13000,13000,13000,13000,0
|
|
20240801,155900,863000,13000,13000,13000,13000,0
|
|
20240801,155800,863000,13000,13000,13000,13000,0
|
|
20240801,155700,863000,13000,13000,13000,13000,0
|
|
20240801,155600,863000,13000,13000,13000,13000,0
|
|
20240801,155500,863000,13000,13000,13000,13000,0
|
|
20240801,155400,863000,13000,13000,13000,13000,0
|
|
20240801,155300,863000,13000,13000,13000,13000,1
|
|
20240801,155200,863000,13000,13000,13000,13000,0
|
|
20240801,155100,863000,13000,13000,13000,13000,0
|
|
20240801,155000,863000,13000,13000,13000,13000,0
|
|
20240801,154900,863000,13000,13000,13000,13000,0
|
|
20240801,154800,863000,13000,13000,13000,13000,0
|
|
20240801,154700,863000,13000,13000,13000,13000,0
|
|
20240801,154600,863000,13000,13000,13000,13000,0
|
|
20240801,154500,863000,13000,13000,13000,13000,0
|
|
20240801,154400,863000,13000,13000,13000,13000,0
|
|
20240801,154300,863000,13000,13000,13000,13000,0
|
|
20240801,154200,863000,13000,13000,13000,13000,0
|
|
20240801,154100,863000,13000,13000,13000,13000,0
|
|
20240801,154000,863000,13000,13000,13000,13000,0
|
|
20240801,153900,863000,13000,13000,13000,13000,0
|
|
20240801,153800,863000,13000,13000,13000,13000,0
|
|
20240801,153700,863000,13000,13000,13000,13000,0
|
|
20240801,153600,863000,13000,13000,13000,13000,0
|
|
20240801,153500,863000,13000,13000,13000,13000,0
|
|
20240801,153400,863000,13000,13000,13000,13000,0
|
|
20240801,153300,863000,13000,13000,13000,13000,0
|
|
20240801,153200,863000,13000,13000,13000,13000,0
|
|
20240801,153100,863000,13000,13000,13000,13000,0
|
|
20240801,153000,863000,13000,13000,13000,13000,0
|
|
20240801,152900,863000,13000,13000,13000,13000,0
|
|
20240801,152800,863000,13000,13000,13000,13000,0
|
|
20240801,152700,863000,13000,13000,13000,13000,0
|
|
20240801,152600,863000,13000,13000,13000,13000,0
|
|
20240801,152500,863000,13000,13000,13000,13000,0
|
|
20240801,152400,863000,13000,13000,13000,13000,0
|
|
20240801,152300,863000,13000,13000,13000,13000,0
|
|
20240801,152200,863000,13000,13000,13000,13000,0
|
|
20240801,152100,863000,13000,13000,13000,13000,0
|
|
20240801,152000,863000,13000,13000,13000,13000,0
|
|
20240801,151900,863000,13000,13000,13000,13000,0
|
|
20240801,151800,863000,13000,13000,13000,13000,0
|
|
20240801,151700,863000,13000,13000,13000,13000,0
|
|
20240801,151600,863000,13000,13000,13000,13000,0
|
|
20240801,151500,863000,13000,13000,13000,13000,0
|
|
20240801,151400,863000,13000,13000,13000,13000,0
|
|
20240801,151300,863000,13000,13000,13000,13000,0
|
|
20240801,151200,863000,13000,13000,13000,13000,0
|
|
20240801,151100,863000,13000,13000,13000,13000,0
|
|
20240801,151000,863000,13000,13000,13000,13000,0
|
|
20240801,150900,863000,13000,13000,13000,13000,0
|
|
20240801,150800,863000,13000,13000,13000,13000,0
|
|
20240801,150700,863000,13000,13000,13000,13000,0
|
|
20240801,150600,863000,13000,13000,13000,13000,0
|
|
20240801,150500,863000,13000,13000,13000,13000,0
|
|
20240801,150400,863000,13000,13000,13000,13000,0
|
|
20240801,150300,863000,13000,13000,13000,13000,0
|
|
20240801,150200,863000,13000,13000,13000,13000,0
|
|
20240801,150100,863000,13000,13000,13000,13000,0
|
|
20240801,150000,863000,13000,13000,13000,13000,0
|
|
20240801,145900,863000,13000,13000,13000,13000,0
|
|
20240801,145800,863000,13000,13000,13000,13000,0
|
|
20240801,145700,863000,13000,13000,13000,13000,0
|
|
20240801,145600,863000,13000,13000,13000,13000,0
|
|
20240801,145500,863000,13000,13000,13000,13000,0
|
|
20240801,145400,863000,13000,13000,13000,13000,0
|
|
20240801,145300,863000,13000,13000,13000,13000,0
|
|
20240801,145200,863000,13000,13000,13000,13000,0
|
|
20240801,145100,863000,13000,13000,13000,13000,0
|
|
20240801,145000,863000,13000,13000,13000,13000,0
|
|
20240801,144900,863000,13000,13000,13000,13000,0
|
|
20240801,144800,863000,13000,13000,13000,13000,0
|
|
20240801,144700,863000,13000,13000,13000,13000,0
|
|
20240801,144600,863000,13000,13000,13000,13000,0
|
|
20240801,144500,863000,13000,13000,13000,13000,0
|
|
20240801,144400,863000,13000,13000,13000,13000,1
|
|
20240801,144300,850000,12140,12140,12140,12140,0
|
|
20240801,144200,850000,12140,12140,12140,12140,0
|
|
20240801,144100,850000,12140,12140,12140,12140,0
|
|
20240801,144000,850000,12140,12140,12140,12140,0
|
|
20240801,143900,850000,12140,12140,12140,12140,0
|
|
20240801,143800,850000,12140,12140,12140,12140,0
|
|
20240801,143700,850000,12140,12140,12140,12140,0
|
|
20240801,143600,850000,12140,12140,12140,12140,0
|
|
20240801,143500,850000,12140,12140,12140,12140,0
|
|
20240801,143400,850000,12140,12140,12140,12140,0
|
|
20240801,143300,850000,12140,12140,12140,12140,0
|
|
20240801,143200,850000,12140,12140,12140,12140,0
|
|
20240801,143100,850000,12140,12140,12140,12140,0
|
|
20240801,143000,850000,12140,12140,12140,12140,0
|
|
20240801,142900,850000,12140,12140,12140,12140,0
|
|
20240801,142800,850000,12140,12140,12140,12140,0
|
|
20240801,142700,850000,12140,12140,12140,12140,0
|
|
20240801,142600,850000,12140,12140,12140,12140,0
|
|
20240801,142500,850000,12140,12140,12140,12140,0
|
|
20240801,142400,850000,12140,12140,12140,12140,0
|
|
20240801,142300,850000,12140,12140,12140,12140,0
|
|
20240801,142200,850000,12140,12140,12140,12140,0
|
|
20240801,142100,850000,12140,12140,12140,12140,0
|
|
20240801,142000,850000,12140,12140,12140,12140,1
|
|
20240801,141900,837860,12140,12140,12140,12140,0
|
|
20240801,141800,837860,12140,12140,12140,12140,0
|
|
20240801,141700,837860,12140,12140,12140,12140,0
|
|
20240801,141600,837860,12140,12140,12140,12140,0
|
|
20240801,141500,837860,12140,12140,12140,12140,0
|
|
20240801,141400,837860,12140,12140,12140,12140,0
|
|
20240801,141300,837860,12140,12140,12140,12140,0
|
|
20240801,141200,837860,12140,12140,12140,12140,0
|
|
20240801,141100,837860,12140,12140,12140,12140,0
|
|
20240801,141000,837860,12140,12140,12140,12140,0
|
|
20240801,140900,837860,12140,12140,12140,12140,0
|
|
20240801,140800,837860,12140,12140,12140,12140,0
|
|
20240801,140700,837860,12140,12140,12140,12140,0
|
|
20240801,140600,837860,12140,12140,12140,12140,0
|
|
20240801,140500,837860,12140,12140,12140,12140,0
|
|
20240801,140400,837860,12140,12140,12140,12140,0
|
|
20240801,140300,837860,12140,12140,12140,12140,0
|
|
20240801,140200,837860,12140,12140,12140,12140,0
|
|
20240801,140100,837860,12140,12140,12140,12140,0
|
|
20240801,140000,837860,12140,12140,12140,12140,0
|
|
20240801,135900,837860,12140,12140,12140,12140,0
|
|
20240801,135800,837860,12140,12140,12140,12140,0
|
|
20240801,135700,837860,12140,12140,12140,12140,0
|
|
20240801,135600,837860,12140,12140,12140,12140,0
|
|
20240801,135500,837860,12140,12140,12140,12140,0
|
|
20240801,135400,837860,12140,12140,12140,12140,0
|
|
20240801,135300,837860,12140,12140,12140,12140,0
|
|
20240801,135200,837860,12140,12140,12140,12140,0
|
|
20240801,135100,837860,12140,12140,12140,12140,0
|
|
20240801,135000,837860,12140,12140,12140,12140,0
|
|
20240801,134900,837860,12140,12140,12140,12140,0
|
|
20240801,134800,837860,12140,12140,12140,12140,0
|
|
20240801,134700,837860,12140,12140,12140,12140,0
|
|
20240801,134600,837860,12140,12140,12140,12140,0
|
|
20240801,134500,837860,12140,12140,12140,12140,0
|
|
20240801,134400,837860,12140,12140,12140,12140,0
|
|
20240801,134300,837860,12140,12140,12140,12140,0
|
|
20240801,134200,837860,12140,12140,12140,12140,0
|
|
20240801,134100,837860,12140,12140,12140,12140,0
|
|
20240801,134000,837860,12140,12140,12140,12140,0
|
|
20240801,133900,837860,12140,12140,12140,12140,0
|
|
20240801,133800,837860,12140,12140,12140,12140,0
|
|
20240801,133700,837860,12140,12140,12140,12140,0
|
|
20240801,133600,837860,12140,12140,12140,12140,0
|
|
20240801,133500,837860,12140,12140,12140,12140,0
|
|
20240801,133400,837860,12140,12140,12140,12140,0
|
|
20240801,133300,837860,12140,12140,12140,12140,0
|
|
20240801,133200,837860,12140,12140,12140,12140,0
|
|
20240801,133100,837860,12140,12140,12140,12140,0
|
|
20240801,133000,837860,12140,12140,12140,12140,0
|
|
20240801,132900,837860,12140,12140,12140,12140,0
|
|
20240801,132800,837860,12140,12140,12140,12140,0
|
|
20240801,132700,837860,12140,12140,12140,12140,0
|
|
20240801,132600,837860,12140,12140,12140,12140,0
|
|
20240801,132500,837860,12140,12140,12140,12140,0
|
|
20240801,132400,837860,12140,12140,12140,12140,0
|
|
20240801,132300,837860,12140,12140,12140,12140,0
|
|
20240801,132200,837860,12140,12140,12140,12140,0
|
|
20240801,132100,837860,12140,12140,12140,12140,0
|
|
20240801,132000,837860,12140,12140,12140,12140,0
|
|
20240801,131900,837860,12140,12140,12140,12140,0
|
|
20240801,131800,837860,12140,12140,12140,12140,0
|
|
20240801,131700,837860,12140,12140,12140,12140,0
|
|
20240801,131600,837860,12140,12140,12140,12140,0
|
|
20240801,131500,837860,12140,12140,12140,12140,0
|
|
20240801,131400,837860,12140,12140,12140,12140,0
|
|
20240801,131300,837860,12140,12140,12140,12140,0
|
|
20240801,131200,837860,12140,12140,12140,12140,0
|
|
20240801,131100,837860,12140,12140,12140,12140,0
|
|
20240801,131000,837860,12140,12140,12140,12140,0
|
|
20240801,130900,837860,12140,12140,12140,12140,0
|
|
20240801,130800,837860,12140,12140,12140,12140,0
|
|
20240801,130700,837860,12140,12140,12140,12140,0
|
|
20240801,130600,837860,12140,12140,12140,12140,0
|
|
20240801,130500,837860,12140,12140,12140,12140,0
|
|
20240801,130400,837860,12140,12140,12140,12140,0
|
|
20240801,130300,837860,12140,12140,12140,12140,0
|
|
20240801,130200,837860,12140,12140,12140,12140,0
|
|
20240801,130100,837860,12140,12140,12140,12140,0
|
|
20240801,130000,837860,12140,12140,12140,12140,0
|
|
20240801,125900,837860,12140,12140,12140,12140,0
|
|
20240801,125800,837860,12140,12140,12140,12140,0
|
|
20240801,125700,837860,12140,12140,12140,12140,0
|
|
20240801,125600,837860,12140,12500,12500,12140,5
|
|
20240801,125500,776440,13440,13440,13440,13440,0
|
|
20240801,125400,776440,13440,13440,13440,13440,0
|
|
20240801,125300,776440,13440,13440,13440,13440,0
|
|
20240801,125200,776440,13440,13440,13440,13440,0
|
|
20240801,125100,776440,13440,13440,13440,13440,0
|
|
20240801,125000,776440,13440,13440,13440,13440,0
|
|
20240801,124900,776440,13440,13440,13440,13440,0
|
|
20240801,124800,776440,13440,13440,13440,13440,0
|
|
20240801,124700,776440,13440,13440,13440,13440,0
|
|
20240801,124600,776440,13440,13440,13440,13440,0
|
|
20240801,124500,776440,13440,13440,13440,13440,0
|
|
20240801,124400,776440,13440,13440,13440,13440,0
|
|
20240801,124300,776440,13440,13440,13440,13440,0
|
|
20240801,124200,776440,13440,13440,13440,13440,0
|
|
20240801,124100,776440,13440,13440,13440,13440,0
|
|
20240801,124000,776440,13440,13440,13440,13440,0
|
|
20240801,123900,776440,13440,13440,13440,13440,0
|
|
20240801,123800,776440,13440,13440,13440,13440,0
|
|
20240801,123700,776440,13440,13440,13440,13440,0
|
|
20240801,123600,776440,13440,13440,13440,13440,0
|
|
20240801,123500,776440,13440,13440,13440,13440,0
|
|
20240801,123400,776440,13440,13440,13440,13440,0
|
|
20240801,123300,776440,13440,13440,13440,13440,0
|
|
20240801,123200,776440,13440,13440,13440,13440,0
|
|
20240801,123100,776440,13440,13440,13440,13440,0
|
|
20240801,123000,776440,13440,13440,13440,13440,0
|
|
20240801,122900,776440,13440,13440,13440,13440,0
|
|
20240801,122800,776440,13440,13440,13440,13440,0
|
|
20240801,122700,776440,13440,13440,13440,13440,0
|
|
20240801,122600,776440,13440,13440,13440,13440,0
|
|
20240801,122500,776440,13440,13440,13440,13440,0
|
|
20240801,122400,776440,13440,13440,13440,13440,0
|
|
20240801,122300,776440,13440,13440,13440,13440,0
|
|
20240801,122200,776440,13440,13440,13440,13440,0
|
|
20240801,122100,776440,13440,13440,13440,13440,0
|
|
20240801,122000,776440,13440,13440,13440,13440,0
|
|
20240801,121900,776440,13440,13440,13440,13440,0
|
|
20240801,121800,776440,13440,13440,13440,13440,0
|
|
20240801,121700,776440,13440,13440,13440,13440,0
|
|
20240801,121600,776440,13440,13440,13440,13440,0
|
|
20240801,121500,776440,13440,13440,13440,13440,0
|
|
20240801,121400,776440,13440,13440,13440,13440,0
|
|
20240801,121300,776440,13440,13440,13440,13440,0
|
|
20240801,121200,776440,13440,13440,13440,13440,0
|
|
20240801,121100,776440,13440,13440,13440,13440,0
|
|
20240801,121000,776440,13440,13440,13440,13440,0
|
|
20240801,120900,776440,13440,13440,13440,13440,0
|
|
20240801,120800,776440,13440,13440,13440,13440,0
|
|
20240801,120700,776440,13440,13440,13440,13440,0
|
|
20240801,120600,776440,13440,13440,13440,13440,0
|
|
20240801,120500,776440,13440,13440,13440,13440,0
|
|
20240801,120400,776440,13440,13440,13440,13440,0
|
|
20240801,120300,776440,13440,13440,13440,13440,0
|
|
20240801,120200,776440,13440,13440,13440,13440,0
|
|
20240801,120100,776440,13440,13440,13440,13440,0
|
|
20240801,120000,776440,13440,13440,13440,13440,0
|
|
20240801,115900,776440,13440,13440,13440,13440,0
|
|
20240801,115800,776440,13440,13440,13440,13440,0
|
|
20240801,115700,776440,13440,13440,13440,13440,0
|
|
20240801,115600,776440,13440,13440,13440,13440,0
|
|
20240801,115500,776440,13440,13440,13440,13440,0
|
|
20240801,115400,776440,13440,13440,13440,13440,0
|
|
20240801,115300,776440,13440,13440,13440,13440,0
|
|
20240801,115200,776440,13440,13440,13440,13440,0
|
|
20240801,115100,776440,13440,13440,13440,13440,0
|
|
20240801,115000,776440,13440,13440,13440,13440,0
|
|
20240801,114900,776440,13440,13440,13440,13440,0
|
|
20240801,114800,776440,13440,13440,13440,13440,0
|
|
20240801,114700,776440,13440,13440,13440,13440,0
|
|
20240801,114600,776440,13440,13440,13440,13440,0
|
|
20240801,114500,776440,13440,13440,13440,13440,0
|
|
20240801,114400,776440,13440,13440,13440,13440,0
|
|
20240801,114300,776440,13440,13440,13440,13440,0
|
|
20240801,114200,776440,13440,13440,13440,13440,0
|
|
20240801,114100,776440,13440,13440,13440,13440,0
|
|
20240801,114000,776440,13440,13440,13440,13440,0
|
|
20240801,113900,776440,13440,13440,13440,13440,0
|
|
20240801,113800,776440,13440,13440,13440,13440,0
|
|
20240801,113700,776440,13440,13440,13440,13440,0
|
|
20240801,113600,776440,13440,13440,13440,13440,0
|
|
20240801,113500,776440,13440,13440,13440,13440,0
|
|
20240801,113400,776440,13440,13440,13440,13440,0
|
|
20240801,113300,776440,13440,13440,13440,13440,0
|
|
20240801,113200,776440,13440,13440,13440,13440,0
|
|
20240801,113100,776440,13440,13440,13440,13440,0
|
|
20240801,113000,776440,13440,13440,13440,13440,0
|
|
20240801,112900,776440,13440,13440,13440,13440,0
|
|
20240801,112800,776440,13440,13440,13440,13440,0
|
|
20240801,112700,776440,13440,13440,13440,13440,0
|
|
20240801,112600,776440,13440,13440,13440,13440,0
|
|
20240801,112500,776440,13440,13440,13440,13440,0
|
|
20240801,112400,776440,13440,13440,13440,13440,0
|
|
20240801,112300,776440,13440,13440,13440,13440,0
|
|
20240801,112200,776440,13440,13440,13440,13440,0
|
|
20240801,112100,776440,13440,13440,13440,13440,0
|
|
20240801,112000,776440,13440,13440,13440,13440,0
|
|
20240801,111900,776440,13440,13440,13440,13440,0
|
|
20240801,111800,776440,13440,13440,13440,13440,0
|
|
20240801,111700,776440,13440,13440,13440,13440,0
|
|
20240801,111600,776440,13440,13440,13440,13440,0
|
|
20240801,111500,776440,13440,13440,13440,13440,0
|
|
20240801,111400,776440,13440,13440,13440,13440,0
|
|
20240801,111300,776440,13440,13440,13440,13440,0
|
|
20240801,111200,776440,13440,13440,13440,13440,0
|
|
20240801,111100,776440,13440,13440,13440,13440,0
|
|
20240801,111000,776440,13440,13440,13440,13440,0
|
|
20240801,110900,776440,13440,13440,13440,13440,0
|
|
20240801,110800,776440,13440,13440,13440,13440,0
|
|
20240801,110700,776440,13440,13440,13440,13440,0
|
|
20240801,110600,776440,13440,13440,13440,13440,0
|
|
20240801,110500,776440,13440,13440,13440,13440,0
|
|
20240801,110400,776440,13440,13440,13440,13440,0
|
|
20240801,110300,776440,13440,13440,13440,13440,0
|
|
20240801,110200,776440,13440,13440,13440,13440,0
|
|
20240801,110100,776440,13440,13440,13440,13440,0
|
|
20240801,110000,776440,13440,13440,13440,13440,0
|
|
20240801,105900,776440,13440,13440,13440,13440,0
|
|
20240801,105800,776440,13440,13440,13440,13440,0
|
|
20240801,105700,776440,13440,13440,13440,13440,0
|
|
20240801,105600,776440,13440,13440,13440,13440,0
|
|
20240801,105500,776440,13440,13440,13440,13440,0
|
|
20240801,105400,776440,13440,13440,13440,13440,0
|
|
20240801,105300,776440,13440,13440,13440,13440,0
|
|
20240801,105200,776440,13440,13440,13440,13440,0
|
|
20240801,105100,776440,13440,13440,13440,13440,0
|
|
20240801,105000,776440,13440,13440,13440,13440,0
|
|
20240801,104900,776440,13440,13440,13440,13440,0
|
|
20240801,104800,776440,13440,13440,13440,13440,0
|
|
20240801,104700,776440,13440,13440,13440,13440,0
|
|
20240801,104600,776440,13440,13440,13440,13440,0
|
|
20240801,104500,776440,13440,13440,13440,13440,0
|
|
20240801,104400,776440,13440,13440,13440,13440,0
|
|
20240801,104300,776440,13440,13440,13440,13440,0
|
|
20240801,104200,776440,13440,13440,13440,13440,0
|
|
20240801,104100,776440,13440,13440,13440,13440,0
|
|
20240801,104000,776440,13440,13440,13440,13440,0
|
|
20240801,103900,776440,13440,13440,13440,13440,0
|
|
20240801,103800,776440,13440,13440,13440,13440,0
|
|
20240801,103700,776440,13440,13440,13440,13440,0
|
|
20240801,103600,776440,13440,13440,13440,13440,0
|
|
20240801,103500,776440,13440,13440,13440,13440,0
|
|
20240801,103400,776440,13440,13440,13440,13440,0
|
|
20240801,103300,776440,13440,13440,13440,13440,0
|
|
20240801,103200,776440,13440,13440,13440,13440,0
|
|
20240801,103100,776440,13440,13440,13440,13440,0
|
|
20240801,103000,776440,13440,13440,13440,13440,0
|
|
20240801,102900,776440,13440,13440,13440,13440,0
|
|
20240801,102800,776440,13440,13440,13440,13440,0
|
|
20240801,102700,776440,13440,13440,13440,13440,0
|
|
20240801,102600,776440,13440,13440,13440,13440,0
|
|
20240801,102500,776440,13440,13440,13440,13440,0
|
|
20240801,102400,776440,13440,13440,13440,13440,0
|
|
20240801,102300,776440,13440,13440,13440,13440,0
|
|
20240801,102200,776440,13440,13440,13440,13440,0
|
|
20240801,102100,776440,13440,13440,13440,13440,0
|
|
20240801,102000,776440,13440,13440,13440,13440,0
|
|
20240801,101900,776440,13440,13440,13440,13440,0
|
|
20240801,101800,776440,13440,13440,13440,13440,0
|
|
20240801,101700,776440,13440,13440,13440,13440,0
|
|
20240801,101600,776440,13440,13440,13440,13440,0
|
|
20240801,101500,776440,13440,13440,13440,13440,0
|
|
20240801,101400,776440,13440,13440,13440,13440,0
|
|
20240801,101300,776440,13440,13440,13440,13440,0
|
|
20240801,101200,776440,13440,13440,13440,13440,0
|
|
20240801,101100,776440,13440,13440,13440,13440,0
|
|
20240801,101000,776440,13440,13440,13440,13440,0
|
|
20240801,100900,776440,13440,13440,13440,13440,0
|
|
20240801,100800,776440,13440,13440,13440,13440,0
|
|
20240801,100700,776440,13440,13440,13440,13440,0
|
|
20240801,100600,776440,13440,13440,13440,13440,0
|
|
20240801,100500,776440,13440,13440,13440,13440,0
|
|
20240801,100400,776440,13440,13440,13440,13440,0
|
|
20240801,100300,776440,13440,13440,13440,13440,0
|
|
20240801,100200,776440,13440,13440,13440,13440,0
|
|
20240801,100100,776440,13440,13440,13440,13440,0
|
|
20240801,100000,776440,13440,13440,13440,13440,0
|
|
20240801,095900,776440,13440,13440,13440,13440,0
|
|
20240801,095800,776440,13440,13440,13440,13440,0
|
|
20240801,095700,776440,13440,13440,13440,13440,0
|
|
20240801,095600,776440,13440,13440,13440,13440,0
|
|
20240801,095500,776440,13440,13440,13440,13440,0
|
|
20240801,095400,776440,13440,13440,13440,13440,0
|
|
20240801,095300,776440,13440,13440,13440,13440,0
|
|
20240801,095200,776440,13440,13440,13440,13440,0
|
|
20240801,095100,776440,13440,13440,13440,13440,0
|
|
20240801,095000,776440,13440,13440,13440,13440,0
|
|
20240801,094900,776440,13440,13440,13440,13440,0
|
|
20240801,094800,776440,13440,13440,13440,13440,0
|
|
20240801,094700,776440,13440,13440,13440,13440,0
|
|
20240801,094600,776440,13440,13440,13440,13440,0
|
|
20240801,094500,776440,13440,13440,13440,13440,0
|
|
20240801,094400,776440,13440,13440,13440,13440,0
|
|
20240801,094300,776440,13440,13440,13440,13440,0
|
|
20240801,094200,776440,13440,13440,13440,13440,0
|
|
20240801,094100,776440,13440,13440,13440,13440,0
|
|
20240801,094000,776440,13440,13440,13440,13440,0
|
|
20240801,093900,776440,13440,13440,13440,13440,0
|
|
20240801,093800,776440,13440,13440,13440,13440,0
|
|
20240801,093700,776440,13440,13440,13440,13440,0
|
|
20240801,093600,776440,13440,13440,13440,13440,0
|
|
20240801,093500,776440,13440,12990,13440,12990,52
|
|
20240801,093400,100490,12990,12990,12990,12990,0
|
|
20240801,093300,100490,12990,12990,12990,12990,0
|
|
20240801,093200,100490,12990,12990,12990,12990,0
|
|
20240801,093100,100490,12990,12990,12990,12990,0
|
|
20240801,093000,100490,12990,12990,12990,12990,0
|
|
20240801,092900,100490,12990,12990,12990,12990,0
|
|
20240801,092800,100490,12990,12990,12990,12990,0
|
|
20240801,092700,100490,12990,12990,12990,12990,0
|
|
20240801,092600,100490,12990,12990,12990,12990,0
|
|
20240801,092500,100490,12990,12990,12990,12990,0
|
|
20240801,092400,100490,12990,12990,12990,12990,0
|
|
20240801,092300,100490,12990,12990,12990,12990,0
|
|
20240801,092200,100490,12990,12990,12990,12990,0
|
|
20240801,092100,100490,12990,12990,12990,12990,0
|
|
20240801,092000,100490,12990,12990,12990,12990,0
|
|
20240801,091900,100490,12990,12990,12990,12990,0
|
|
20240801,091800,100490,12990,12990,12990,12990,0
|
|
20240801,091700,100490,12990,12990,12990,12990,0
|
|
20240801,091600,100490,12990,12990,12990,12990,0
|
|
20240801,091500,100490,12990,12990,12990,12990,0
|
|
20240801,091400,100490,12990,12990,12990,12990,0
|
|
20240801,091300,100490,12990,12990,12990,12990,0
|
|
20240801,091200,100490,12990,12990,12990,12990,0
|
|
20240801,091100,100490,12990,12990,12990,12990,0
|
|
20240801,091000,100490,12990,12990,12990,12990,0
|
|
20240801,090900,100490,12990,12500,12990,12500,8
|
|
20240801,090800,0,12590,12590,12590,12590,0
|
|
20240801,090700,0,12590,12590,12590,12590,0
|
|
20240801,090600,0,12590,12590,12590,12590,0
|
|
20240801,090500,0,12590,12590,12590,12590,0
|
|
20240801,090400,0,12590,12590,12590,12590,0
|
|
20240801,090300,0,12590,12590,12590,12590,0
|
|
20240801,090200,0,12590,12590,12590,12590,0
|
|
20240801,090100,0,12590,12590,12590,12590,0
|
|
20240801,090000,0,12590,12590,12590,12590,0
|