745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,212200,3596490,12100,12110,12110,12100,295
|
|
20240802,212100,3596490,12100,12100,12100,12100,0
|
|
20240802,212000,3596490,12100,12100,12100,12100,0
|
|
20240802,211900,3596490,12100,12100,12100,12100,0
|
|
20240802,211800,3596490,12100,12100,12100,12100,0
|
|
20240802,211700,3596490,12100,12100,12100,12100,0
|
|
20240802,211600,3596490,12100,12100,12100,12100,0
|
|
20240802,211500,3596490,12100,12100,12100,12100,0
|
|
20240802,211400,3596490,12100,12100,12100,12100,0
|
|
20240802,211300,3596490,12100,12100,12100,12100,0
|
|
20240802,211200,3596490,12100,12100,12100,12100,0
|
|
20240802,211100,3596490,12100,12100,12100,12100,0
|
|
20240802,211000,3596490,12100,12100,12100,12100,0
|
|
20240802,210900,3596490,12100,12100,12100,12100,0
|
|
20240802,210800,3596490,12100,12100,12100,12100,0
|
|
20240802,210700,3596490,12100,12100,12100,12100,0
|
|
20240802,210600,3596490,12100,12100,12100,12100,0
|
|
20240802,210500,3596490,12100,12100,12100,12100,0
|
|
20240802,210400,3596490,12100,12100,12100,12100,0
|
|
20240802,210300,3596490,12100,12100,12100,12100,0
|
|
20240802,210200,3596490,12100,12100,12100,12100,0
|
|
20240802,210100,3596490,12100,12100,12100,12100,0
|
|
20240802,210000,3596490,12100,12100,12100,12100,0
|
|
20240802,205900,3596490,12100,12100,12100,12100,0
|
|
20240802,205800,3596490,12100,12100,12100,12100,0
|
|
20240802,205700,3596490,12100,12100,12100,12100,0
|
|
20240802,205600,3596490,12100,12100,12100,12100,0
|
|
20240802,205500,3596490,12100,12100,12100,12100,0
|
|
20240802,205400,3596490,12100,12100,12100,12100,0
|
|
20240802,205300,3596490,12100,12100,12100,12100,0
|
|
20240802,205200,3596490,12100,12110,12110,12100,295
|
|
20240802,205100,3596490,12100,12100,12100,12100,0
|
|
20240802,205000,3596490,12100,12100,12100,12100,0
|
|
20240802,204900,3596490,12100,12100,12100,12100,0
|
|
20240802,204800,3596490,12100,12100,12100,12100,0
|
|
20240802,204700,3596490,12100,12100,12100,12100,0
|
|
20240802,204600,3596490,12100,12100,12100,12100,0
|
|
20240802,204500,3596490,12100,12100,12100,12100,0
|
|
20240802,204400,3596490,12100,12100,12100,12100,0
|
|
20240802,204300,3596490,12100,12100,12100,12100,0
|
|
20240802,204200,3596490,12100,12100,12100,12100,0
|
|
20240802,204100,3596490,12100,12100,12100,12100,0
|
|
20240802,204000,3596490,12100,12100,12100,12100,0
|
|
20240802,203900,3596490,12100,12100,12100,12100,0
|
|
20240802,203800,3596490,12100,12100,12100,12100,0
|
|
20240802,203700,3596490,12100,12100,12100,12100,0
|
|
20240802,203600,3596490,12100,12100,12100,12100,0
|
|
20240802,203500,3596490,12100,12100,12100,12100,0
|
|
20240802,203400,3596490,12100,12100,12100,12100,0
|
|
20240802,203300,3596490,12100,12100,12100,12100,0
|
|
20240802,203200,3596490,12100,12100,12100,12100,0
|
|
20240802,203100,3596490,12100,12100,12100,12100,0
|
|
20240802,203000,3596490,12100,12100,12100,12100,0
|
|
20240802,202900,3596490,12100,12100,12100,12100,0
|
|
20240802,202800,3596490,12100,12100,12100,12100,0
|
|
20240802,202700,3596490,12100,12100,12100,12100,0
|
|
20240802,202600,3596490,12100,12100,12100,12100,0
|
|
20240802,202500,3596490,12100,12100,12100,12100,0
|
|
20240802,202400,3596490,12100,12100,12100,12100,0
|
|
20240802,202300,3596490,12100,12100,12100,12100,0
|
|
20240802,202200,3596490,12100,12110,12110,12100,295
|
|
20240802,202100,3596490,12100,12100,12100,12100,0
|
|
20240802,202000,3596490,12100,12100,12100,12100,0
|
|
20240802,201900,3596490,12100,12100,12100,12100,0
|
|
20240802,201800,3596490,12100,12100,12100,12100,0
|
|
20240802,201700,3596490,12100,12100,12100,12100,0
|
|
20240802,201600,3596490,12100,12100,12100,12100,0
|
|
20240802,201500,3596490,12100,12100,12100,12100,0
|
|
20240802,201400,3596490,12100,12100,12100,12100,0
|
|
20240802,201300,3596490,12100,12100,12100,12100,0
|
|
20240802,201200,3596490,12100,12100,12100,12100,0
|
|
20240802,201100,3596490,12100,12100,12100,12100,0
|
|
20240802,201000,3596490,12100,12100,12100,12100,0
|
|
20240802,200900,3596490,12100,12100,12100,12100,0
|
|
20240802,200800,3596490,12100,12100,12100,12100,0
|
|
20240802,200700,3596490,12100,12100,12100,12100,0
|
|
20240802,200600,3596490,12100,12100,12100,12100,0
|
|
20240802,200500,3596490,12100,12100,12100,12100,0
|
|
20240802,200400,3596490,12100,12100,12100,12100,0
|
|
20240802,200300,3596490,12100,12100,12100,12100,0
|
|
20240802,200200,3596490,12100,12100,12100,12100,0
|
|
20240802,200100,3596490,12100,12100,12100,12100,0
|
|
20240802,200000,3596490,12100,12100,12100,12100,0
|
|
20240802,195900,3596490,12100,12100,12100,12100,0
|
|
20240802,195800,3596490,12100,12100,12100,12100,0
|
|
20240802,195700,3596490,12100,12100,12100,12100,0
|
|
20240802,195600,3596490,12100,12100,12100,12100,0
|
|
20240802,195500,3596490,12100,12100,12100,12100,0
|
|
20240802,195400,3596490,12100,12100,12100,12100,0
|
|
20240802,195300,3596490,12100,12100,12100,12100,0
|
|
20240802,195200,3596490,12100,12110,12110,12100,295
|
|
20240802,195100,3596490,12100,12100,12100,12100,0
|
|
20240802,195000,3596490,12100,12100,12100,12100,0
|
|
20240802,194900,3596490,12100,12100,12100,12100,0
|
|
20240802,194800,3596490,12100,12100,12100,12100,0
|
|
20240802,194700,3596490,12100,12100,12100,12100,0
|
|
20240802,194600,3596490,12100,12100,12100,12100,0
|
|
20240802,194500,3596490,12100,12100,12100,12100,0
|
|
20240802,194400,3596490,12100,12100,12100,12100,0
|
|
20240802,194300,3596490,12100,12100,12100,12100,0
|
|
20240802,194200,3596490,12100,12100,12100,12100,0
|
|
20240802,194100,3596490,12100,12100,12100,12100,0
|
|
20240802,194000,3596490,12100,12100,12100,12100,0
|
|
20240802,193900,3596490,12100,12100,12100,12100,0
|
|
20240802,193800,3596490,12100,12100,12100,12100,0
|
|
20240802,193700,3596490,12100,12100,12100,12100,0
|
|
20240802,193600,3596490,12100,12100,12100,12100,0
|
|
20240802,193500,3596490,12100,12100,12100,12100,0
|
|
20240802,193400,3596490,12100,12100,12100,12100,0
|
|
20240802,193300,3596490,12100,12100,12100,12100,0
|
|
20240802,193200,3596490,12100,12100,12100,12100,0
|
|
20240802,193100,3596490,12100,12100,12100,12100,0
|
|
20240802,193000,3596490,12100,12100,12100,12100,0
|
|
20240802,192900,3596490,12100,12100,12100,12100,0
|
|
20240802,192800,3596490,12100,12100,12100,12100,0
|
|
20240802,192700,3596490,12100,12100,12100,12100,0
|
|
20240802,192600,3596490,12100,12100,12100,12100,0
|
|
20240802,192500,3596490,12100,12100,12100,12100,0
|
|
20240802,192400,3596490,12100,12100,12100,12100,0
|
|
20240802,192300,3596490,12100,12100,12100,12100,0
|
|
20240802,192200,3596490,12100,12110,12110,12100,295
|
|
20240802,192100,3596490,12100,12100,12100,12100,0
|
|
20240802,192000,3596490,12100,12100,12100,12100,0
|
|
20240802,191900,3596490,12100,12100,12100,12100,0
|
|
20240802,191800,3596490,12100,12100,12100,12100,0
|
|
20240802,191700,3596490,12100,12100,12100,12100,0
|
|
20240802,191600,3596490,12100,12100,12100,12100,0
|
|
20240802,191500,3596490,12100,12100,12100,12100,0
|
|
20240802,191400,3596490,12100,12100,12100,12100,0
|
|
20240802,191300,3596490,12100,12100,12100,12100,0
|
|
20240802,191200,3596490,12100,12100,12100,12100,0
|
|
20240802,191100,3596490,12100,12100,12100,12100,0
|
|
20240802,191000,3596490,12100,12100,12100,12100,0
|
|
20240802,190900,3596490,12100,12100,12100,12100,0
|
|
20240802,190800,3596490,12100,12100,12100,12100,0
|
|
20240802,190700,3596490,12100,12100,12100,12100,0
|
|
20240802,190600,3596490,12100,12100,12100,12100,0
|
|
20240802,190500,3596490,12100,12100,12100,12100,0
|
|
20240802,190400,3596490,12100,12100,12100,12100,0
|
|
20240802,190300,3596490,12100,12100,12100,12100,0
|
|
20240802,190200,3596490,12100,12100,12100,12100,0
|
|
20240802,190100,3596490,12100,12100,12100,12100,0
|
|
20240802,190000,3596490,12100,12100,12100,12100,0
|
|
20240802,185900,3596490,12100,12100,12100,12100,0
|
|
20240802,185800,3596490,12100,12100,12100,12100,0
|
|
20240802,185700,3596490,12100,12100,12100,12100,0
|
|
20240802,185600,3596490,12100,12100,12100,12100,0
|
|
20240802,185500,3596490,12100,12100,12100,12100,0
|
|
20240802,185400,3596490,12100,12100,12100,12100,0
|
|
20240802,185300,3596490,12100,12100,12100,12100,0
|
|
20240802,185200,3596490,12100,12110,12110,12100,295
|
|
20240802,185100,3596490,12100,12100,12100,12100,0
|
|
20240802,185000,3596490,12100,12100,12100,12100,0
|
|
20240802,184900,3596490,12100,12100,12100,12100,0
|
|
20240802,184800,3596490,12100,12100,12100,12100,0
|
|
20240802,184700,3596490,12100,12100,12100,12100,0
|
|
20240802,184600,3596490,12100,12100,12100,12100,0
|
|
20240802,184500,3596490,12100,12100,12100,12100,0
|
|
20240802,184400,3596490,12100,12100,12100,12100,0
|
|
20240802,184300,3596490,12100,12100,12100,12100,0
|
|
20240802,184200,3596490,12100,12100,12100,12100,0
|
|
20240802,184100,3596490,12100,12100,12100,12100,0
|
|
20240802,184000,3596490,12100,12100,12100,12100,0
|
|
20240802,183900,3596490,12100,12100,12100,12100,0
|
|
20240802,183800,3596490,12100,12100,12100,12100,0
|
|
20240802,183700,3596490,12100,12100,12100,12100,0
|
|
20240802,183600,3596490,12100,12100,12100,12100,0
|
|
20240802,183500,3596490,12100,12100,12100,12100,0
|
|
20240802,183400,3596490,12100,12100,12100,12100,0
|
|
20240802,183300,3596490,12100,12100,12100,12100,0
|
|
20240802,183200,3596490,12100,12100,12100,12100,0
|
|
20240802,183100,3596490,12100,12100,12100,12100,0
|
|
20240802,183000,3596490,12100,12100,12100,12100,0
|
|
20240802,182900,3596490,12100,12100,12100,12100,0
|
|
20240802,182800,3596490,12100,12100,12100,12100,0
|
|
20240802,182700,3596490,12100,12100,12100,12100,0
|
|
20240802,182600,3596490,12100,12100,12100,12100,0
|
|
20240802,182500,3596490,12100,12100,12100,12100,0
|
|
20240802,182400,3596490,12100,12100,12100,12100,0
|
|
20240802,182300,3596490,12100,12100,12100,12100,0
|
|
20240802,182200,3596490,12100,12110,12110,12100,295
|
|
20240802,182100,3596490,12100,12100,12100,12100,0
|
|
20240802,182000,3596490,12100,12100,12100,12100,0
|
|
20240802,181900,3596490,12100,12100,12100,12100,0
|
|
20240802,181800,3596490,12100,12100,12100,12100,0
|
|
20240802,181700,3596490,12100,12100,12100,12100,0
|
|
20240802,181600,3596490,12100,12100,12100,12100,0
|
|
20240802,181500,3596490,12100,12100,12100,12100,0
|
|
20240802,181400,3596490,12100,12100,12100,12100,0
|
|
20240802,181300,3596490,12100,12100,12100,12100,0
|
|
20240802,181200,3596490,12100,12100,12100,12100,0
|
|
20240802,181100,3596490,12100,12100,12100,12100,0
|
|
20240802,181000,3596490,12100,12100,12100,12100,0
|
|
20240802,180900,3596490,12100,12100,12100,12100,0
|
|
20240802,180800,3596490,12100,12100,12100,12100,0
|
|
20240802,180700,3596490,12100,12100,12100,12100,0
|
|
20240802,180600,3596490,12100,12100,12100,12100,0
|
|
20240802,180500,3596490,12100,12100,12100,12100,0
|
|
20240802,180400,3596490,12100,12100,12100,12100,0
|
|
20240802,180300,3596490,12100,12100,12100,12100,0
|
|
20240802,180200,3596490,12100,12100,12100,12100,0
|
|
20240802,180100,3596490,12100,12100,12100,12100,0
|
|
20240802,180000,3596490,12100,12100,12100,12100,0
|
|
20240802,175900,3596490,12100,12100,12100,12100,0
|
|
20240802,175800,3596490,12100,12100,12100,12100,0
|
|
20240802,175700,3596490,12100,12100,12100,12100,0
|
|
20240802,175600,3596490,12100,12100,12100,12100,0
|
|
20240802,175500,3596490,12100,12100,12100,12100,0
|
|
20240802,175400,3596490,12100,12100,12100,12100,0
|
|
20240802,175300,3596490,12100,12100,12100,12100,0
|
|
20240802,175200,3596490,12100,12110,12110,12100,295
|
|
20240802,175100,3596490,12100,12100,12100,12100,0
|
|
20240802,175000,3596490,12100,12100,12100,12100,0
|
|
20240802,174900,3596490,12100,12100,12100,12100,0
|
|
20240802,174800,3596490,12100,12100,12100,12100,0
|
|
20240802,174700,3596490,12100,12100,12100,12100,0
|
|
20240802,174600,3596490,12100,12100,12100,12100,0
|
|
20240802,174500,3596490,12100,12100,12100,12100,0
|
|
20240802,174400,3596490,12100,12100,12100,12100,0
|
|
20240802,174300,3596490,12100,12100,12100,12100,0
|
|
20240802,174200,3596490,12100,12100,12100,12100,0
|
|
20240802,174100,3596490,12100,12100,12100,12100,0
|
|
20240802,174000,3596490,12100,12100,12100,12100,0
|
|
20240802,173900,3596490,12100,12100,12100,12100,0
|
|
20240802,173800,3596490,12100,12100,12100,12100,0
|
|
20240802,173700,3596490,12100,12100,12100,12100,0
|
|
20240802,173600,3596490,12100,12100,12100,12100,0
|
|
20240802,173500,3596490,12100,12100,12100,12100,0
|
|
20240802,173400,3596490,12100,12100,12100,12100,0
|
|
20240802,173300,3596490,12100,12100,12100,12100,0
|
|
20240802,173200,3596490,12100,12100,12100,12100,0
|
|
20240802,173100,3596490,12100,12100,12100,12100,0
|
|
20240802,173000,3596490,12100,12100,12100,12100,0
|
|
20240802,172900,3596490,12100,12100,12100,12100,0
|
|
20240802,172800,3596490,12100,12100,12100,12100,0
|
|
20240802,172700,3596490,12100,12100,12100,12100,0
|
|
20240802,172600,3596490,12100,12100,12100,12100,0
|
|
20240802,172500,3596490,12100,12100,12100,12100,0
|
|
20240802,172400,3596490,12100,12100,12100,12100,0
|
|
20240802,172300,3596490,12100,12100,12100,12100,0
|
|
20240802,172200,3596490,12100,12110,12110,12100,295
|
|
20240802,172100,3596490,12100,12100,12100,12100,0
|
|
20240802,172000,3596490,12100,12100,12100,12100,0
|
|
20240802,171900,3596490,12100,12100,12100,12100,0
|
|
20240802,171800,3596490,12100,12100,12100,12100,0
|
|
20240802,171700,3596490,12100,12100,12100,12100,0
|
|
20240802,171600,3596490,12100,12100,12100,12100,0
|
|
20240802,171500,3596490,12100,12100,12100,12100,0
|
|
20240802,171400,3596490,12100,12100,12100,12100,0
|
|
20240802,171300,3596490,12100,12100,12100,12100,0
|
|
20240802,171200,3596490,12100,12100,12100,12100,0
|
|
20240802,171100,3596490,12100,12100,12100,12100,0
|
|
20240802,171000,3596490,12100,12100,12100,12100,0
|
|
20240802,170900,3596490,12100,12100,12100,12100,0
|
|
20240802,170800,3596490,12100,12100,12100,12100,0
|
|
20240802,170700,3596490,12100,12100,12100,12100,0
|
|
20240802,170600,3596490,12100,12100,12100,12100,0
|
|
20240802,170500,3596490,12100,12100,12100,12100,0
|
|
20240802,170400,3596490,12100,12100,12100,12100,0
|
|
20240802,170300,3596490,12100,12100,12100,12100,0
|
|
20240802,170200,3596490,12100,12100,12100,12100,0
|
|
20240802,170100,3596490,12100,12100,12100,12100,0
|
|
20240802,170000,3596490,12100,12100,12100,12100,0
|
|
20240802,165900,3596490,12100,12100,12100,12100,0
|
|
20240802,165800,3596490,12100,12100,12100,12100,0
|
|
20240802,165700,3596490,12100,12100,12100,12100,0
|
|
20240802,165600,3596490,12100,12100,12100,12100,0
|
|
20240802,165500,3596490,12100,12100,12100,12100,0
|
|
20240802,165400,3596490,12100,12100,12100,12100,0
|
|
20240802,165300,3596490,12100,12100,12100,12100,0
|
|
20240802,165200,3596490,12100,12110,12110,12100,295
|
|
20240802,165100,3596490,12100,12100,12100,12100,0
|
|
20240802,165000,3596490,12100,12100,12100,12100,0
|
|
20240802,164900,3596490,12100,12100,12100,12100,0
|
|
20240802,164800,3596490,12100,12100,12100,12100,0
|
|
20240802,164700,3596490,12100,12100,12100,12100,0
|
|
20240802,164600,3596490,12100,12100,12100,12100,0
|
|
20240802,164500,3596490,12100,12100,12100,12100,0
|
|
20240802,164400,3596490,12100,12100,12100,12100,0
|
|
20240802,164300,3596490,12100,12100,12100,12100,0
|
|
20240802,164200,3596490,12100,12100,12100,12100,0
|
|
20240802,164100,3596490,12100,12100,12100,12100,0
|
|
20240802,164000,3596490,12100,12100,12100,12100,0
|
|
20240802,163900,3596490,12100,12100,12100,12100,0
|
|
20240802,163800,3596490,12100,12100,12100,12100,0
|
|
20240802,163700,3596490,12100,12100,12100,12100,0
|
|
20240802,163600,3596490,12100,12100,12100,12100,0
|
|
20240802,163500,3596490,12100,12100,12100,12100,0
|
|
20240802,163400,3596490,12100,12100,12100,12100,0
|
|
20240802,163300,3596490,12100,12100,12100,12100,0
|
|
20240802,163200,3596490,12100,12100,12100,12100,0
|
|
20240802,163100,3596490,12100,12100,12100,12100,0
|
|
20240802,163000,3596490,12100,12100,12100,12100,0
|
|
20240802,162900,3596490,12100,12100,12100,12100,0
|
|
20240802,162800,3596490,12100,12100,12100,12100,0
|
|
20240802,162700,3596490,12100,12100,12100,12100,0
|
|
20240802,162600,3596490,12100,12100,12100,12100,0
|
|
20240802,162500,3596490,12100,12100,12100,12100,0
|
|
20240802,162400,3596490,12100,12100,12100,12100,0
|
|
20240802,162300,3596490,12100,12100,12100,12100,0
|
|
20240802,162200,3596490,12100,12110,12110,12100,295
|
|
20240802,162100,3596490,12100,12100,12100,12100,0
|
|
20240802,162000,3596490,12100,12100,12100,12100,0
|
|
20240802,161900,3596490,12100,12100,12100,12100,0
|
|
20240802,161800,3596490,12100,12100,12100,12100,0
|
|
20240802,161700,3596490,12100,12100,12100,12100,0
|
|
20240802,161600,3596490,12100,12100,12100,12100,0
|
|
20240802,161500,3596490,12100,12100,12100,12100,0
|
|
20240802,161400,3596490,12100,12100,12100,12100,0
|
|
20240802,161300,3596490,12100,12100,12100,12100,0
|
|
20240802,161200,3596490,12100,12100,12100,12100,0
|
|
20240802,161100,3596490,12100,12100,12100,12100,0
|
|
20240802,161000,3596490,12100,12100,12100,12100,0
|
|
20240802,160900,3596490,12100,12100,12100,12100,0
|
|
20240802,160800,3596490,12100,12100,12100,12100,0
|
|
20240802,160700,3596490,12100,12100,12100,12100,0
|
|
20240802,160600,3596490,12100,12100,12100,12100,0
|
|
20240802,160500,3596490,12100,12100,12100,12100,0
|
|
20240802,160400,3596490,12100,12100,12100,12100,0
|
|
20240802,160300,3596490,12100,12100,12100,12100,0
|
|
20240802,160200,3596490,12100,12100,12100,12100,0
|
|
20240802,160100,3596490,12100,12100,12100,12100,0
|
|
20240802,160000,3596490,12100,12100,12100,12100,0
|
|
20240802,155900,3596490,12100,12100,12100,12100,0
|
|
20240802,155800,3596490,12100,12100,12100,12100,0
|
|
20240802,155700,3596490,12100,12100,12100,12100,0
|
|
20240802,155600,3596490,12100,12100,12100,12100,0
|
|
20240802,155500,3596490,12100,12100,12100,12100,0
|
|
20240802,155400,3596490,12100,12100,12100,12100,0
|
|
20240802,155300,3596490,12100,12100,12100,12100,0
|
|
20240802,155200,3596490,12100,12110,12110,12100,295
|
|
20240802,155100,3596490,12100,12100,12100,12100,0
|
|
20240802,155000,3596490,12100,12100,12100,12100,0
|
|
20240802,154900,3596490,12100,12100,12100,12100,0
|
|
20240802,154800,3596490,12100,12100,12100,12100,0
|
|
20240802,154700,3596490,12100,12100,12100,12100,0
|
|
20240802,154600,3596490,12100,12100,12100,12100,0
|
|
20240802,154500,3596490,12100,12100,12100,12100,0
|
|
20240802,154400,3596490,12100,12100,12100,12100,0
|
|
20240802,154300,3596490,12100,12100,12100,12100,0
|
|
20240802,154200,3596490,12100,12100,12100,12100,0
|
|
20240802,154100,3596490,12100,12100,12100,12100,0
|
|
20240802,154000,3596490,12100,12100,12100,12100,0
|
|
20240802,153900,3596490,12100,12100,12100,12100,0
|
|
20240802,153800,3596490,12100,12100,12100,12100,0
|
|
20240802,153700,3596490,12100,12100,12100,12100,0
|
|
20240802,153600,3596490,12100,12100,12100,12100,0
|
|
20240802,153500,3596490,12100,12100,12100,12100,0
|
|
20240802,153400,3596490,12100,12100,12100,12100,0
|
|
20240802,153300,3596490,12100,12100,12100,12100,0
|
|
20240802,153200,3596490,12100,12100,12100,12100,0
|
|
20240802,153100,3596490,12100,12100,12100,12100,0
|
|
20240802,153000,3596490,12100,12100,12100,12100,0
|
|
20240802,152900,3596490,12100,12100,12100,12100,0
|
|
20240802,152800,3596490,12100,12100,12100,12100,0
|
|
20240802,152700,3596490,12100,12100,12100,12100,0
|
|
20240802,152600,3596490,12100,12100,12100,12100,0
|
|
20240802,152500,3596490,12100,12100,12100,12100,0
|
|
20240802,152400,3596490,12100,12100,12100,12100,0
|
|
20240802,152300,3596490,12100,12100,12100,12100,0
|
|
20240802,152200,3596490,12100,12100,12100,12100,0
|
|
20240802,152100,3596490,12100,12100,12100,12100,0
|
|
20240802,152000,3596490,12100,12100,12100,12100,0
|
|
20240802,151900,3596490,12100,12100,12100,12100,0
|
|
20240802,151800,3596490,12100,12100,12100,12100,0
|
|
20240802,151700,3596490,12100,12100,12100,12100,0
|
|
20240802,151600,3596490,12100,12100,12100,12100,0
|
|
20240802,151500,3596490,12100,12100,12100,12100,0
|
|
20240802,151400,3596490,12100,12100,12100,12100,0
|
|
20240802,151300,3596490,12100,12100,12100,12100,0
|
|
20240802,151200,3596490,12100,12100,12100,12100,0
|
|
20240802,151100,3596490,12100,12100,12100,12100,0
|
|
20240802,151000,3596490,12100,12100,12100,12100,0
|
|
20240802,150900,3596490,12100,12100,12100,12100,0
|
|
20240802,150800,3596490,12100,12100,12100,12100,0
|
|
20240802,150700,3596490,12100,12100,12100,12100,0
|
|
20240802,150600,3596490,12100,12100,12100,12100,0
|
|
20240802,150500,3596490,12100,12100,12100,12100,0
|
|
20240802,150400,3596490,12100,12100,12100,12100,0
|
|
20240802,150300,3596490,12100,12100,12100,12100,0
|
|
20240802,150200,3596490,12100,12100,12100,12100,0
|
|
20240802,150100,3596490,12100,12100,12100,12100,0
|
|
20240802,150000,3596490,12100,12100,12100,12100,0
|
|
20240802,145900,3596490,12100,12100,12100,12100,0
|
|
20240802,145800,3596490,12100,12100,12100,12100,0
|
|
20240802,145700,3596490,12100,12100,12100,12100,0
|
|
20240802,145600,3596490,12100,12100,12100,12100,0
|
|
20240802,145500,3596490,12100,12100,12100,12100,0
|
|
20240802,145400,3596490,12100,12100,12100,12100,0
|
|
20240802,145300,3596490,12100,12100,12100,12100,0
|
|
20240802,145200,3596490,12100,12100,12100,12100,0
|
|
20240802,145100,3596490,12100,12100,12100,12100,0
|
|
20240802,145000,3596490,12100,12100,12100,12100,0
|
|
20240802,144900,3596490,12100,12100,12100,12100,0
|
|
20240802,144800,3596490,12100,12100,12100,12100,0
|
|
20240802,144700,3596490,12100,12100,12100,12100,0
|
|
20240802,144600,3596490,12100,12100,12100,12100,0
|
|
20240802,144500,3596490,12100,12100,12100,12100,0
|
|
20240802,144400,3596490,12100,12100,12100,12100,0
|
|
20240802,144300,3596490,12100,12100,12100,12100,0
|
|
20240802,144200,3596490,12100,12100,12100,12100,0
|
|
20240802,144100,3596490,12100,12100,12100,12100,0
|
|
20240802,144000,3596490,12100,12100,12100,12100,0
|
|
20240802,143900,3596490,12100,12110,12110,12100,295
|
|
20240802,143800,25990,12500,12500,12500,12500,0
|
|
20240802,143700,25990,12500,12500,12500,12500,0
|
|
20240802,143600,25990,12500,12500,12500,12500,0
|
|
20240802,143500,25990,12500,12500,12500,12500,0
|
|
20240802,143400,25990,12500,12500,12500,12500,0
|
|
20240802,143300,25990,12500,12500,12500,12500,0
|
|
20240802,143200,25990,12500,12500,12500,12500,0
|
|
20240802,143100,25990,12500,12500,12500,12500,0
|
|
20240802,143000,25990,12500,12500,12500,12500,0
|
|
20240802,142900,25990,12500,12500,12500,12500,0
|
|
20240802,142800,25990,12500,12500,12500,12500,0
|
|
20240802,142700,25990,12500,12500,12500,12500,0
|
|
20240802,142600,25990,12500,12500,12500,12500,0
|
|
20240802,142500,25990,12500,12500,12500,12500,0
|
|
20240802,142400,25990,12500,12500,12500,12500,0
|
|
20240802,142300,25990,12500,12500,12500,12500,0
|
|
20240802,142200,25990,12500,12500,12500,12500,0
|
|
20240802,142100,25990,12500,12500,12500,12500,0
|
|
20240802,142000,25990,12500,12500,12500,12500,0
|
|
20240802,141900,25990,12500,12500,12500,12500,0
|
|
20240802,141800,25990,12500,12500,12500,12500,0
|
|
20240802,141700,25990,12500,12500,12500,12500,0
|
|
20240802,141600,25990,12500,12500,12500,12500,0
|
|
20240802,141500,25990,12500,12500,12500,12500,0
|
|
20240802,141400,25990,12500,12500,12500,12500,0
|
|
20240802,141300,25990,12500,12500,12500,12500,0
|
|
20240802,141200,25990,12500,12500,12500,12500,0
|
|
20240802,141100,25990,12500,12500,12500,12500,0
|
|
20240802,141000,25990,12500,12500,12500,12500,0
|
|
20240802,140900,25990,12500,12500,12500,12500,0
|
|
20240802,140800,25990,12500,12500,12500,12500,0
|
|
20240802,140700,25990,12500,12500,12500,12500,0
|
|
20240802,140600,25990,12500,12500,12500,12500,0
|
|
20240802,140500,25990,12500,12500,12500,12500,0
|
|
20240802,140400,25990,12500,12500,12500,12500,0
|
|
20240802,140300,25990,12500,12500,12500,12500,0
|
|
20240802,140200,25990,12500,12500,12500,12500,0
|
|
20240802,140100,25990,12500,12500,12500,12500,0
|
|
20240802,140000,25990,12500,12500,12500,12500,0
|
|
20240802,135900,25990,12500,12500,12500,12500,0
|
|
20240802,135800,25990,12500,12500,12500,12500,0
|
|
20240802,135700,25990,12500,12500,12500,12500,0
|
|
20240802,135600,25990,12500,12500,12500,12500,0
|
|
20240802,135500,25990,12500,12500,12500,12500,0
|
|
20240802,135400,25990,12500,12500,12500,12500,0
|
|
20240802,135300,25990,12500,12500,12500,12500,0
|
|
20240802,135200,25990,12500,12500,12500,12500,0
|
|
20240802,135100,25990,12500,12500,12500,12500,0
|
|
20240802,135000,25990,12500,12500,12500,12500,0
|
|
20240802,134900,25990,12500,12500,12500,12500,0
|
|
20240802,134800,25990,12500,12500,12500,12500,1
|
|
20240802,134700,13490,13490,13490,13490,13490,0
|
|
20240802,134600,13490,13490,13490,13490,13490,0
|
|
20240802,134500,13490,13490,13490,13490,13490,0
|
|
20240802,134400,13490,13490,13490,13490,13490,0
|
|
20240802,134300,13490,13490,13490,13490,13490,0
|
|
20240802,134200,13490,13490,13490,13490,13490,0
|
|
20240802,134100,13490,13490,13490,13490,13490,0
|
|
20240802,134000,13490,13490,13490,13490,13490,0
|
|
20240802,133900,13490,13490,13490,13490,13490,0
|
|
20240802,133800,13490,13490,13490,13490,13490,0
|
|
20240802,133700,13490,13490,13490,13490,13490,0
|
|
20240802,133600,13490,13490,13490,13490,13490,0
|
|
20240802,133500,13490,13490,13490,13490,13490,0
|
|
20240802,133400,13490,13490,13490,13490,13490,0
|
|
20240802,133300,13490,13490,13490,13490,13490,0
|
|
20240802,133200,13490,13490,13490,13490,13490,0
|
|
20240802,133100,13490,13490,13490,13490,13490,0
|
|
20240802,133000,13490,13490,13490,13490,13490,0
|
|
20240802,132900,13490,13490,13490,13490,13490,0
|
|
20240802,132800,13490,13490,13490,13490,13490,0
|
|
20240802,132700,13490,13490,13490,13490,13490,0
|
|
20240802,132600,13490,13490,13490,13490,13490,0
|
|
20240802,132500,13490,13490,13490,13490,13490,0
|
|
20240802,132400,13490,13490,13490,13490,13490,0
|
|
20240802,132300,13490,13490,13490,13490,13490,0
|
|
20240802,132200,13490,13490,13490,13490,13490,0
|
|
20240802,132100,13490,13490,13490,13490,13490,0
|
|
20240802,132000,13490,13490,13490,13490,13490,0
|
|
20240802,131900,13490,13490,13490,13490,13490,0
|
|
20240802,131800,13490,13490,13490,13490,13490,0
|
|
20240802,131700,13490,13490,13490,13490,13490,0
|
|
20240802,131600,13490,13490,13490,13490,13490,0
|
|
20240802,131500,13490,13490,13490,13490,13490,0
|
|
20240802,131400,13490,13490,13490,13490,13490,0
|
|
20240802,131300,13490,13490,13490,13490,13490,0
|
|
20240802,131200,13490,13490,13490,13490,13490,0
|
|
20240802,131100,13490,13490,13490,13490,13490,0
|
|
20240802,131000,13490,13490,13490,13490,13490,0
|
|
20240802,130900,13490,13490,13490,13490,13490,0
|
|
20240802,130800,13490,13490,13490,13490,13490,0
|
|
20240802,130700,13490,13490,13490,13490,13490,0
|
|
20240802,130600,13490,13490,13490,13490,13490,0
|
|
20240802,130500,13490,13490,13490,13490,13490,0
|
|
20240802,130400,13490,13490,13490,13490,13490,0
|
|
20240802,130300,13490,13490,13490,13490,13490,0
|
|
20240802,130200,13490,13490,13490,13490,13490,0
|
|
20240802,130100,13490,13490,13490,13490,13490,0
|
|
20240802,130000,13490,13490,13490,13490,13490,0
|
|
20240802,125900,13490,13490,13490,13490,13490,0
|
|
20240802,125800,13490,13490,13490,13490,13490,0
|
|
20240802,125700,13490,13490,13490,13490,13490,0
|
|
20240802,125600,13490,13490,13490,13490,13490,0
|
|
20240802,125500,13490,13490,13490,13490,13490,0
|
|
20240802,125400,13490,13490,13490,13490,13490,0
|
|
20240802,125300,13490,13490,13490,13490,13490,0
|
|
20240802,125200,13490,13490,13490,13490,13490,0
|
|
20240802,125100,13490,13490,13490,13490,13490,0
|
|
20240802,125000,13490,13490,13490,13490,13490,0
|
|
20240802,124900,13490,13490,13490,13490,13490,0
|
|
20240802,124800,13490,13490,13490,13490,13490,0
|
|
20240802,124700,13490,13490,13490,13490,13490,0
|
|
20240802,124600,13490,13490,13490,13490,13490,0
|
|
20240802,124500,13490,13490,13490,13490,13490,0
|
|
20240802,124400,13490,13490,13490,13490,13490,0
|
|
20240802,124300,13490,13490,13490,13490,13490,0
|
|
20240802,124200,13490,13490,13490,13490,13490,0
|
|
20240802,124100,13490,13490,13490,13490,13490,0
|
|
20240802,124000,13490,13490,13490,13490,13490,0
|
|
20240802,123900,13490,13490,13490,13490,13490,0
|
|
20240802,123800,13490,13490,13490,13490,13490,0
|
|
20240802,123700,13490,13490,13490,13490,13490,0
|
|
20240802,123600,13490,13490,13490,13490,13490,0
|
|
20240802,123500,13490,13490,13490,13490,13490,0
|
|
20240802,123400,13490,13490,13490,13490,13490,0
|
|
20240802,123300,13490,13490,13490,13490,13490,0
|
|
20240802,123200,13490,13490,13490,13490,13490,0
|
|
20240802,123100,13490,13490,13490,13490,13490,0
|
|
20240802,123000,13490,13490,13490,13490,13490,0
|
|
20240802,122900,13490,13490,13490,13490,13490,0
|
|
20240802,122800,13490,13490,13490,13490,13490,0
|
|
20240802,122700,13490,13490,13490,13490,13490,0
|
|
20240802,122600,13490,13490,13490,13490,13490,0
|
|
20240802,122500,13490,13490,13490,13490,13490,0
|
|
20240802,122400,13490,13490,13490,13490,13490,0
|
|
20240802,122300,13490,13490,13490,13490,13490,0
|
|
20240802,122200,13490,13490,13490,13490,13490,0
|
|
20240802,122100,13490,13490,13490,13490,13490,0
|
|
20240802,122000,13490,13490,13490,13490,13490,0
|
|
20240802,121900,13490,13490,13490,13490,13490,0
|
|
20240802,121800,13490,13490,13490,13490,13490,0
|
|
20240802,121700,13490,13490,13490,13490,13490,0
|
|
20240802,121600,13490,13490,13490,13490,13490,0
|
|
20240802,121500,13490,13490,13490,13490,13490,0
|
|
20240802,121400,13490,13490,13490,13490,13490,0
|
|
20240802,121300,13490,13490,13490,13490,13490,0
|
|
20240802,121200,13490,13490,13490,13490,13490,0
|
|
20240802,121100,13490,13490,13490,13490,13490,0
|
|
20240802,121000,13490,13490,13490,13490,13490,0
|
|
20240802,120900,13490,13490,13490,13490,13490,0
|
|
20240802,120800,13490,13490,13490,13490,13490,0
|
|
20240802,120700,13490,13490,13490,13490,13490,0
|
|
20240802,120600,13490,13490,13490,13490,13490,0
|
|
20240802,120500,13490,13490,13490,13490,13490,0
|
|
20240802,120400,13490,13490,13490,13490,13490,0
|
|
20240802,120300,13490,13490,13490,13490,13490,0
|
|
20240802,120200,13490,13490,13490,13490,13490,0
|
|
20240802,120100,13490,13490,13490,13490,13490,0
|
|
20240802,120000,13490,13490,13490,13490,13490,0
|
|
20240802,115900,13490,13490,13490,13490,13490,0
|
|
20240802,115800,13490,13490,13490,13490,13490,0
|
|
20240802,115700,13490,13490,13490,13490,13490,0
|
|
20240802,115600,13490,13490,13490,13490,13490,0
|
|
20240802,115500,13490,13490,13490,13490,13490,0
|
|
20240802,115400,13490,13490,13490,13490,13490,0
|
|
20240802,115300,13490,13490,13490,13490,13490,0
|
|
20240802,115200,13490,13490,13490,13490,13490,0
|
|
20240802,115100,13490,13490,13490,13490,13490,0
|
|
20240802,115000,13490,13490,13490,13490,13490,0
|
|
20240802,114900,13490,13490,13490,13490,13490,0
|
|
20240802,114800,13490,13490,13490,13490,13490,0
|
|
20240802,114700,13490,13490,13490,13490,13490,0
|
|
20240802,114600,13490,13490,13490,13490,13490,0
|
|
20240802,114500,13490,13490,13490,13490,13490,0
|
|
20240802,114400,13490,13490,13490,13490,13490,0
|
|
20240802,114300,13490,13490,13490,13490,13490,0
|
|
20240802,114200,13490,13490,13490,13490,13490,0
|
|
20240802,114100,13490,13490,13490,13490,13490,0
|
|
20240802,114000,13490,13490,13490,13490,13490,0
|
|
20240802,113900,13490,13490,13490,13490,13490,0
|
|
20240802,113800,13490,13490,13490,13490,13490,0
|
|
20240802,113700,13490,13490,13490,13490,13490,0
|
|
20240802,113600,13490,13490,13490,13490,13490,0
|
|
20240802,113500,13490,13490,13490,13490,13490,0
|
|
20240802,113400,13490,13490,13490,13490,13490,0
|
|
20240802,113300,13490,13490,13490,13490,13490,0
|
|
20240802,113200,13490,13490,13490,13490,13490,0
|
|
20240802,113100,13490,13490,13490,13490,13490,0
|
|
20240802,113000,13490,13490,13490,13490,13490,0
|
|
20240802,112900,13490,13490,13490,13490,13490,0
|
|
20240802,112800,13490,13490,13490,13490,13490,0
|
|
20240802,112700,13490,13490,13490,13490,13490,0
|
|
20240802,112600,13490,13490,13490,13490,13490,0
|
|
20240802,112500,13490,13490,13490,13490,13490,0
|
|
20240802,112400,13490,13490,13490,13490,13490,0
|
|
20240802,112300,13490,13490,13490,13490,13490,0
|
|
20240802,112200,13490,13490,13490,13490,13490,0
|
|
20240802,112100,13490,13490,13490,13490,13490,0
|
|
20240802,112000,13490,13490,13490,13490,13490,0
|
|
20240802,111900,13490,13490,13490,13490,13490,0
|
|
20240802,111800,13490,13490,13490,13490,13490,0
|
|
20240802,111700,13490,13490,13490,13490,13490,0
|
|
20240802,111600,13490,13490,13490,13490,13490,0
|
|
20240802,111500,13490,13490,13490,13490,13490,0
|
|
20240802,111400,13490,13490,13490,13490,13490,0
|
|
20240802,111300,13490,13490,13490,13490,13490,0
|
|
20240802,111200,13490,13490,13490,13490,13490,0
|
|
20240802,111100,13490,13490,13490,13490,13490,0
|
|
20240802,111000,13490,13490,13490,13490,13490,0
|
|
20240802,110900,13490,13490,13490,13490,13490,0
|
|
20240802,110800,13490,13490,13490,13490,13490,0
|
|
20240802,110700,13490,13490,13490,13490,13490,0
|
|
20240802,110600,13490,13490,13490,13490,13490,0
|
|
20240802,110500,13490,13490,13490,13490,13490,0
|
|
20240802,110400,13490,13490,13490,13490,13490,0
|
|
20240802,110300,13490,13490,13490,13490,13490,0
|
|
20240802,110200,13490,13490,13490,13490,13490,0
|
|
20240802,110100,13490,13490,13490,13490,13490,0
|
|
20240802,110000,13490,13490,13490,13490,13490,0
|
|
20240802,105900,13490,13490,13490,13490,13490,0
|
|
20240802,105800,13490,13490,13490,13490,13490,0
|
|
20240802,105700,13490,13490,13490,13490,13490,0
|
|
20240802,105600,13490,13490,13490,13490,13490,0
|
|
20240802,105500,13490,13490,13490,13490,13490,0
|
|
20240802,105400,13490,13490,13490,13490,13490,0
|
|
20240802,105300,13490,13490,13490,13490,13490,0
|
|
20240802,105200,13490,13490,13490,13490,13490,0
|
|
20240802,105100,13490,13490,13490,13490,13490,0
|
|
20240802,105000,13490,13490,13490,13490,13490,0
|
|
20240802,104900,13490,13490,13490,13490,13490,0
|
|
20240802,104800,13490,13490,13490,13490,13490,0
|
|
20240802,104700,13490,13490,13490,13490,13490,0
|
|
20240802,104600,13490,13490,13490,13490,13490,0
|
|
20240802,104500,13490,13490,13490,13490,13490,0
|
|
20240802,104400,13490,13490,13490,13490,13490,0
|
|
20240802,104300,13490,13490,13490,13490,13490,0
|
|
20240802,104200,13490,13490,13490,13490,13490,0
|
|
20240802,104100,13490,13490,13490,13490,13490,0
|
|
20240802,104000,13490,13490,13490,13490,13490,0
|
|
20240802,103900,13490,13490,13490,13490,13490,0
|
|
20240802,103800,13490,13490,13490,13490,13490,0
|
|
20240802,103700,13490,13490,13490,13490,13490,0
|
|
20240802,103600,13490,13490,13490,13490,13490,0
|
|
20240802,103500,13490,13490,13490,13490,13490,0
|
|
20240802,103400,13490,13490,13490,13490,13490,0
|
|
20240802,103300,13490,13490,13490,13490,13490,0
|
|
20240802,103200,13490,13490,13490,13490,13490,0
|
|
20240802,103100,13490,13490,13490,13490,13490,0
|
|
20240802,103000,13490,13490,13490,13490,13490,0
|
|
20240802,102900,13490,13490,13490,13490,13490,0
|
|
20240802,102800,13490,13490,13490,13490,13490,0
|
|
20240802,102700,13490,13490,13490,13490,13490,0
|
|
20240802,102600,13490,13490,13490,13490,13490,0
|
|
20240802,102500,13490,13490,13490,13490,13490,0
|
|
20240802,102400,13490,13490,13490,13490,13490,0
|
|
20240802,102300,13490,13490,13490,13490,13490,0
|
|
20240802,102200,13490,13490,13490,13490,13490,0
|
|
20240802,102100,13490,13490,13490,13490,13490,0
|
|
20240802,102000,13490,13490,13490,13490,13490,0
|
|
20240802,101900,13490,13490,13490,13490,13490,0
|
|
20240802,101800,13490,13490,13490,13490,13490,0
|
|
20240802,101700,13490,13490,13490,13490,13490,0
|
|
20240802,101600,13490,13490,13490,13490,13490,0
|
|
20240802,101500,13490,13490,13490,13490,13490,0
|
|
20240802,101400,13490,13490,13490,13490,13490,0
|
|
20240802,101300,13490,13490,13490,13490,13490,0
|
|
20240802,101200,13490,13490,13490,13490,13490,0
|
|
20240802,101100,13490,13490,13490,13490,13490,0
|
|
20240802,101000,13490,13490,13490,13490,13490,0
|
|
20240802,100900,13490,13490,13490,13490,13490,0
|
|
20240802,100800,13490,13490,13490,13490,13490,0
|
|
20240802,100700,13490,13490,13490,13490,13490,0
|
|
20240802,100600,13490,13490,13490,13490,13490,0
|
|
20240802,100500,13490,13490,13490,13490,13490,0
|
|
20240802,100400,13490,13490,13490,13490,13490,0
|
|
20240802,100300,13490,13490,13490,13490,13490,0
|
|
20240802,100200,13490,13490,13490,13490,13490,0
|
|
20240802,100100,13490,13490,13490,13490,13490,0
|
|
20240802,100000,13490,13490,13490,13490,13490,0
|
|
20240802,095900,13490,13490,13490,13490,13490,0
|
|
20240802,095800,13490,13490,13490,13490,13490,0
|
|
20240802,095700,13490,13490,13490,13490,13490,0
|
|
20240802,095600,13490,13490,13490,13490,13490,0
|
|
20240802,095500,13490,13490,13490,13490,13490,0
|
|
20240802,095400,13490,13490,13490,13490,13490,0
|
|
20240802,095300,13490,13490,13490,13490,13490,0
|
|
20240802,095200,13490,13490,13490,13490,13490,0
|
|
20240802,095100,13490,13490,13490,13490,13490,0
|
|
20240802,095000,13490,13490,13490,13490,13490,0
|
|
20240802,094900,13490,13490,13490,13490,13490,0
|
|
20240802,094800,13490,13490,13490,13490,13490,0
|
|
20240802,094700,13490,13490,13490,13490,13490,0
|
|
20240802,094600,13490,13490,13490,13490,13490,0
|
|
20240802,094500,13490,13490,13490,13490,13490,0
|
|
20240802,094400,13490,13490,13490,13490,13490,0
|
|
20240802,094300,13490,13490,13490,13490,13490,0
|
|
20240802,094200,13490,13490,13490,13490,13490,0
|
|
20240802,094100,13490,13490,13490,13490,13490,0
|
|
20240802,094000,13490,13490,13490,13490,13490,0
|
|
20240802,093900,13490,13490,13490,13490,13490,0
|
|
20240802,093800,13490,13490,13490,13490,13490,0
|
|
20240802,093700,13490,13490,13490,13490,13490,0
|
|
20240802,093600,13490,13490,13490,13490,13490,0
|
|
20240802,093500,13490,13490,13490,13490,13490,0
|
|
20240802,093400,13490,13490,13490,13490,13490,0
|
|
20240802,093300,13490,13490,13490,13490,13490,0
|
|
20240802,093200,13490,13490,13490,13490,13490,0
|
|
20240802,093100,13490,13490,13490,13490,13490,0
|
|
20240802,093000,13490,13490,13490,13490,13490,0
|
|
20240802,092900,13490,13490,13490,13490,13490,0
|
|
20240802,092800,13490,13490,13490,13490,13490,0
|
|
20240802,092700,13490,13490,13490,13490,13490,0
|
|
20240802,092600,13490,13490,13490,13490,13490,0
|
|
20240802,092500,13490,13490,13490,13490,13490,0
|
|
20240802,092400,13490,13490,13490,13490,13490,0
|
|
20240802,092300,13490,13490,13490,13490,13490,0
|
|
20240802,092200,13490,13490,13490,13490,13490,0
|
|
20240802,092100,13490,13490,13490,13490,13490,0
|
|
20240802,092000,13490,13490,13490,13490,13490,0
|
|
20240802,091900,13490,13490,13490,13490,13490,0
|
|
20240802,091800,13490,13490,13490,13490,13490,0
|
|
20240802,091700,13490,13490,13490,13490,13490,0
|
|
20240802,091600,13490,13490,13490,13490,13490,0
|
|
20240802,091500,13490,13490,13490,13490,13490,0
|
|
20240802,091400,13490,13490,13490,13490,13490,0
|
|
20240802,091300,13490,13490,13490,13490,13490,0
|
|
20240802,091200,13490,13490,13490,13490,13490,0
|
|
20240802,091100,13490,13490,13490,13490,13490,0
|
|
20240802,091000,13490,13490,13490,13490,13490,0
|
|
20240802,090900,13490,13490,13490,13490,13490,0
|
|
20240802,090800,13490,13490,13490,13490,13490,0
|
|
20240802,090700,13490,13490,13490,13490,13490,0
|
|
20240802,090600,13490,13490,13490,13490,13490,0
|
|
20240802,090500,13490,13490,13490,13490,13490,1
|
|
20240802,090400,0,13000,13000,13000,13000,0
|
|
20240802,090300,0,13000,13000,13000,13000,0
|
|
20240802,090200,0,13000,13000,13000,13000,0
|
|
20240802,090100,0,13000,13000,13000,13000,0
|
|
20240802,090000,0,13000,13000,13000,13000,0
|