748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,212500,3005890,11750,11750,11750,11750,1
|
|
20240805,212400,3005890,11750,11750,11750,11750,0
|
|
20240805,212300,3005890,11750,11750,11750,11750,0
|
|
20240805,212200,3005890,11750,11750,11750,11750,0
|
|
20240805,212100,3005890,11750,11750,11750,11750,0
|
|
20240805,212000,3005890,11750,11750,11750,11750,0
|
|
20240805,211900,3005890,11750,11750,11750,11750,0
|
|
20240805,211800,3005890,11750,11750,11750,11750,0
|
|
20240805,211700,3005890,11750,11750,11750,11750,0
|
|
20240805,211600,3005890,11750,11750,11750,11750,0
|
|
20240805,211500,3005890,11750,11750,11750,11750,0
|
|
20240805,211400,3005890,11750,11750,11750,11750,0
|
|
20240805,211300,3005890,11750,11750,11750,11750,0
|
|
20240805,211200,3005890,11750,11750,11750,11750,0
|
|
20240805,211100,3005890,11750,11750,11750,11750,0
|
|
20240805,211000,3005890,11750,11750,11750,11750,0
|
|
20240805,210900,3005890,11750,11750,11750,11750,0
|
|
20240805,210800,3005890,11750,11750,11750,11750,0
|
|
20240805,210700,3005890,11750,11750,11750,11750,0
|
|
20240805,210600,3005890,11750,11750,11750,11750,0
|
|
20240805,210500,3005890,11750,11750,11750,11750,0
|
|
20240805,210400,3005890,11750,11750,11750,11750,0
|
|
20240805,210300,3005890,11750,11750,11750,11750,0
|
|
20240805,210200,3005890,11750,11750,11750,11750,0
|
|
20240805,210100,3005890,11750,11750,11750,11750,0
|
|
20240805,210000,3005890,11750,11750,11750,11750,0
|
|
20240805,205900,3005890,11750,11750,11750,11750,0
|
|
20240805,205800,3005890,11750,11750,11750,11750,0
|
|
20240805,205700,3005890,11750,11750,11750,11750,0
|
|
20240805,205600,3005890,11750,11750,11750,11750,0
|
|
20240805,205500,3005890,11750,11750,11750,11750,1
|
|
20240805,205400,3005890,11750,11750,11750,11750,0
|
|
20240805,205300,3005890,11750,11750,11750,11750,0
|
|
20240805,205200,3005890,11750,11750,11750,11750,0
|
|
20240805,205100,3005890,11750,11750,11750,11750,0
|
|
20240805,205000,3005890,11750,11750,11750,11750,0
|
|
20240805,204900,3005890,11750,11750,11750,11750,0
|
|
20240805,204800,3005890,11750,11750,11750,11750,0
|
|
20240805,204700,3005890,11750,11750,11750,11750,0
|
|
20240805,204600,3005890,11750,11750,11750,11750,0
|
|
20240805,204500,3005890,11750,11750,11750,11750,0
|
|
20240805,204400,3005890,11750,11750,11750,11750,0
|
|
20240805,204300,3005890,11750,11750,11750,11750,0
|
|
20240805,204200,3005890,11750,11750,11750,11750,0
|
|
20240805,204100,3005890,11750,11750,11750,11750,0
|
|
20240805,204000,3005890,11750,11750,11750,11750,0
|
|
20240805,203900,3005890,11750,11750,11750,11750,0
|
|
20240805,203800,3005890,11750,11750,11750,11750,0
|
|
20240805,203700,3005890,11750,11750,11750,11750,0
|
|
20240805,203600,3005890,11750,11750,11750,11750,0
|
|
20240805,203500,3005890,11750,11750,11750,11750,0
|
|
20240805,203400,3005890,11750,11750,11750,11750,0
|
|
20240805,203300,3005890,11750,11750,11750,11750,0
|
|
20240805,203200,3005890,11750,11750,11750,11750,0
|
|
20240805,203100,3005890,11750,11750,11750,11750,0
|
|
20240805,203000,3005890,11750,11750,11750,11750,0
|
|
20240805,202900,3005890,11750,11750,11750,11750,0
|
|
20240805,202800,3005890,11750,11750,11750,11750,0
|
|
20240805,202700,3005890,11750,11750,11750,11750,0
|
|
20240805,202600,3005890,11750,11750,11750,11750,0
|
|
20240805,202500,3005890,11750,11750,11750,11750,1
|
|
20240805,202400,3005890,11750,11750,11750,11750,0
|
|
20240805,202300,3005890,11750,11750,11750,11750,0
|
|
20240805,202200,3005890,11750,11750,11750,11750,0
|
|
20240805,202100,3005890,11750,11750,11750,11750,0
|
|
20240805,202000,3005890,11750,11750,11750,11750,0
|
|
20240805,201900,3005890,11750,11750,11750,11750,0
|
|
20240805,201800,3005890,11750,11750,11750,11750,0
|
|
20240805,201700,3005890,11750,11750,11750,11750,0
|
|
20240805,201600,3005890,11750,11750,11750,11750,0
|
|
20240805,201500,3005890,11750,11750,11750,11750,0
|
|
20240805,201400,3005890,11750,11750,11750,11750,0
|
|
20240805,201300,3005890,11750,11750,11750,11750,0
|
|
20240805,201200,3005890,11750,11750,11750,11750,0
|
|
20240805,201100,3005890,11750,11750,11750,11750,0
|
|
20240805,201000,3005890,11750,11750,11750,11750,0
|
|
20240805,200900,3005890,11750,11750,11750,11750,0
|
|
20240805,200800,3005890,11750,11750,11750,11750,0
|
|
20240805,200700,3005890,11750,11750,11750,11750,0
|
|
20240805,200600,3005890,11750,11750,11750,11750,0
|
|
20240805,200500,3005890,11750,11750,11750,11750,0
|
|
20240805,200400,3005890,11750,11750,11750,11750,0
|
|
20240805,200300,3005890,11750,11750,11750,11750,0
|
|
20240805,200200,3005890,11750,11750,11750,11750,0
|
|
20240805,200100,3005890,11750,11750,11750,11750,0
|
|
20240805,200000,3005890,11750,11750,11750,11750,0
|
|
20240805,195900,3005890,11750,11750,11750,11750,0
|
|
20240805,195800,3005890,11750,11750,11750,11750,0
|
|
20240805,195700,3005890,11750,11750,11750,11750,0
|
|
20240805,195600,3005890,11750,11750,11750,11750,0
|
|
20240805,195500,3005890,11750,11750,11750,11750,1
|
|
20240805,195400,3005890,11750,11750,11750,11750,0
|
|
20240805,195300,3005890,11750,11750,11750,11750,0
|
|
20240805,195200,3005890,11750,11750,11750,11750,0
|
|
20240805,195100,3005890,11750,11750,11750,11750,0
|
|
20240805,195000,3005890,11750,11750,11750,11750,0
|
|
20240805,194900,3005890,11750,11750,11750,11750,0
|
|
20240805,194800,3005890,11750,11750,11750,11750,0
|
|
20240805,194700,3005890,11750,11750,11750,11750,0
|
|
20240805,194600,3005890,11750,11750,11750,11750,0
|
|
20240805,194500,3005890,11750,11750,11750,11750,0
|
|
20240805,194400,3005890,11750,11750,11750,11750,0
|
|
20240805,194300,3005890,11750,11750,11750,11750,0
|
|
20240805,194200,3005890,11750,11750,11750,11750,0
|
|
20240805,194100,3005890,11750,11750,11750,11750,0
|
|
20240805,194000,3005890,11750,11750,11750,11750,0
|
|
20240805,193900,3005890,11750,11750,11750,11750,0
|
|
20240805,193800,3005890,11750,11750,11750,11750,0
|
|
20240805,193700,3005890,11750,11750,11750,11750,0
|
|
20240805,193600,3005890,11750,11750,11750,11750,0
|
|
20240805,193500,3005890,11750,11750,11750,11750,0
|
|
20240805,193400,3005890,11750,11750,11750,11750,0
|
|
20240805,193300,3005890,11750,11750,11750,11750,0
|
|
20240805,193200,3005890,11750,11750,11750,11750,0
|
|
20240805,193100,3005890,11750,11750,11750,11750,0
|
|
20240805,193000,3005890,11750,11750,11750,11750,0
|
|
20240805,192900,3005890,11750,11750,11750,11750,0
|
|
20240805,192800,3005890,11750,11750,11750,11750,0
|
|
20240805,192700,3005890,11750,11750,11750,11750,0
|
|
20240805,192600,3005890,11750,11750,11750,11750,0
|
|
20240805,192500,3005890,11750,11750,11750,11750,1
|
|
20240805,192400,3005890,11750,11750,11750,11750,0
|
|
20240805,192300,3005890,11750,11750,11750,11750,0
|
|
20240805,192200,3005890,11750,11750,11750,11750,0
|
|
20240805,192100,3005890,11750,11750,11750,11750,0
|
|
20240805,192000,3005890,11750,11750,11750,11750,0
|
|
20240805,191900,3005890,11750,11750,11750,11750,0
|
|
20240805,191800,3005890,11750,11750,11750,11750,0
|
|
20240805,191700,3005890,11750,11750,11750,11750,0
|
|
20240805,191600,3005890,11750,11750,11750,11750,0
|
|
20240805,191500,3005890,11750,11750,11750,11750,0
|
|
20240805,191400,3005890,11750,11750,11750,11750,0
|
|
20240805,191300,3005890,11750,11750,11750,11750,0
|
|
20240805,191200,3005890,11750,11750,11750,11750,0
|
|
20240805,191100,3005890,11750,11750,11750,11750,0
|
|
20240805,191000,3005890,11750,11750,11750,11750,0
|
|
20240805,190900,3005890,11750,11750,11750,11750,0
|
|
20240805,190800,3005890,11750,11750,11750,11750,0
|
|
20240805,190700,3005890,11750,11750,11750,11750,0
|
|
20240805,190600,3005890,11750,11750,11750,11750,0
|
|
20240805,190500,3005890,11750,11750,11750,11750,0
|
|
20240805,190400,3005890,11750,11750,11750,11750,0
|
|
20240805,190300,3005890,11750,11750,11750,11750,0
|
|
20240805,190200,3005890,11750,11750,11750,11750,0
|
|
20240805,190100,3005890,11750,11750,11750,11750,0
|
|
20240805,190000,3005890,11750,11750,11750,11750,0
|
|
20240805,185900,3005890,11750,11750,11750,11750,0
|
|
20240805,185800,3005890,11750,11750,11750,11750,0
|
|
20240805,185700,3005890,11750,11750,11750,11750,0
|
|
20240805,185600,3005890,11750,11750,11750,11750,0
|
|
20240805,185500,3005890,11750,11750,11750,11750,1
|
|
20240805,185400,3005890,11750,11750,11750,11750,0
|
|
20240805,185300,3005890,11750,11750,11750,11750,0
|
|
20240805,185200,3005890,11750,11750,11750,11750,0
|
|
20240805,185100,3005890,11750,11750,11750,11750,0
|
|
20240805,185000,3005890,11750,11750,11750,11750,0
|
|
20240805,184900,3005890,11750,11750,11750,11750,0
|
|
20240805,184800,3005890,11750,11750,11750,11750,0
|
|
20240805,184700,3005890,11750,11750,11750,11750,0
|
|
20240805,184600,3005890,11750,11750,11750,11750,0
|
|
20240805,184500,3005890,11750,11750,11750,11750,0
|
|
20240805,184400,3005890,11750,11750,11750,11750,0
|
|
20240805,184300,3005890,11750,11750,11750,11750,0
|
|
20240805,184200,3005890,11750,11750,11750,11750,0
|
|
20240805,184100,3005890,11750,11750,11750,11750,0
|
|
20240805,184000,3005890,11750,11750,11750,11750,0
|
|
20240805,183900,3005890,11750,11750,11750,11750,0
|
|
20240805,183800,3005890,11750,11750,11750,11750,0
|
|
20240805,183700,3005890,11750,11750,11750,11750,0
|
|
20240805,183600,3005890,11750,11750,11750,11750,0
|
|
20240805,183500,3005890,11750,11750,11750,11750,0
|
|
20240805,183400,3005890,11750,11750,11750,11750,0
|
|
20240805,183300,3005890,11750,11750,11750,11750,0
|
|
20240805,183200,3005890,11750,11750,11750,11750,0
|
|
20240805,183100,3005890,11750,11750,11750,11750,0
|
|
20240805,183000,3005890,11750,11750,11750,11750,0
|
|
20240805,182900,3005890,11750,11750,11750,11750,0
|
|
20240805,182800,3005890,11750,11750,11750,11750,0
|
|
20240805,182700,3005890,11750,11750,11750,11750,0
|
|
20240805,182600,3005890,11750,11750,11750,11750,0
|
|
20240805,182500,3005890,11750,11750,11750,11750,1
|
|
20240805,182400,3005890,11750,11750,11750,11750,0
|
|
20240805,182300,3005890,11750,11750,11750,11750,0
|
|
20240805,182200,3005890,11750,11750,11750,11750,0
|
|
20240805,182100,3005890,11750,11750,11750,11750,0
|
|
20240805,182000,3005890,11750,11750,11750,11750,0
|
|
20240805,181900,3005890,11750,11750,11750,11750,0
|
|
20240805,181800,3005890,11750,11750,11750,11750,0
|
|
20240805,181700,3005890,11750,11750,11750,11750,0
|
|
20240805,181600,3005890,11750,11750,11750,11750,0
|
|
20240805,181500,3005890,11750,11750,11750,11750,0
|
|
20240805,181400,3005890,11750,11750,11750,11750,0
|
|
20240805,181300,3005890,11750,11750,11750,11750,0
|
|
20240805,181200,3005890,11750,11750,11750,11750,0
|
|
20240805,181100,3005890,11750,11750,11750,11750,0
|
|
20240805,181000,3005890,11750,11750,11750,11750,0
|
|
20240805,180900,3005890,11750,11750,11750,11750,0
|
|
20240805,180800,3005890,11750,11750,11750,11750,0
|
|
20240805,180700,3005890,11750,11750,11750,11750,0
|
|
20240805,180600,3005890,11750,11750,11750,11750,0
|
|
20240805,180500,3005890,11750,11750,11750,11750,0
|
|
20240805,180400,3005890,11750,11750,11750,11750,0
|
|
20240805,180300,3005890,11750,11750,11750,11750,0
|
|
20240805,180200,3005890,11750,11750,11750,11750,0
|
|
20240805,180100,3005890,11750,11750,11750,11750,0
|
|
20240805,180000,3005890,11750,11750,11750,11750,0
|
|
20240805,175900,3005890,11750,11750,11750,11750,0
|
|
20240805,175800,3005890,11750,11750,11750,11750,0
|
|
20240805,175700,3005890,11750,11750,11750,11750,0
|
|
20240805,175600,3005890,11750,11750,11750,11750,0
|
|
20240805,175500,3005890,11750,11750,11750,11750,1
|
|
20240805,175400,3005890,11750,11750,11750,11750,0
|
|
20240805,175300,3005890,11750,11750,11750,11750,0
|
|
20240805,175200,3005890,11750,11750,11750,11750,0
|
|
20240805,175100,3005890,11750,11750,11750,11750,0
|
|
20240805,175000,3005890,11750,11750,11750,11750,0
|
|
20240805,174900,3005890,11750,11750,11750,11750,0
|
|
20240805,174800,3005890,11750,11750,11750,11750,0
|
|
20240805,174700,3005890,11750,11750,11750,11750,0
|
|
20240805,174600,3005890,11750,11750,11750,11750,0
|
|
20240805,174500,3005890,11750,11750,11750,11750,0
|
|
20240805,174400,3005890,11750,11750,11750,11750,0
|
|
20240805,174300,3005890,11750,11750,11750,11750,0
|
|
20240805,174200,3005890,11750,11750,11750,11750,0
|
|
20240805,174100,3005890,11750,11750,11750,11750,0
|
|
20240805,174000,3005890,11750,11750,11750,11750,0
|
|
20240805,173900,3005890,11750,11750,11750,11750,0
|
|
20240805,173800,3005890,11750,11750,11750,11750,0
|
|
20240805,173700,3005890,11750,11750,11750,11750,0
|
|
20240805,173600,3005890,11750,11750,11750,11750,0
|
|
20240805,173500,3005890,11750,11750,11750,11750,0
|
|
20240805,173400,3005890,11750,11750,11750,11750,0
|
|
20240805,173300,3005890,11750,11750,11750,11750,0
|
|
20240805,173200,3005890,11750,11750,11750,11750,0
|
|
20240805,173100,3005890,11750,11750,11750,11750,0
|
|
20240805,173000,3005890,11750,11750,11750,11750,0
|
|
20240805,172900,3005890,11750,11750,11750,11750,0
|
|
20240805,172800,3005890,11750,11750,11750,11750,0
|
|
20240805,172700,3005890,11750,11750,11750,11750,0
|
|
20240805,172600,3005890,11750,11750,11750,11750,0
|
|
20240805,172500,3005890,11750,11750,11750,11750,1
|
|
20240805,172400,3005890,11750,11750,11750,11750,0
|
|
20240805,172300,3005890,11750,11750,11750,11750,0
|
|
20240805,172200,3005890,11750,11750,11750,11750,0
|
|
20240805,172100,3005890,11750,11750,11750,11750,0
|
|
20240805,172000,3005890,11750,11750,11750,11750,0
|
|
20240805,171900,3005890,11750,11750,11750,11750,0
|
|
20240805,171800,3005890,11750,11750,11750,11750,0
|
|
20240805,171700,3005890,11750,11750,11750,11750,0
|
|
20240805,171600,3005890,11750,11750,11750,11750,0
|
|
20240805,171500,3005890,11750,11750,11750,11750,0
|
|
20240805,171400,3005890,11750,11750,11750,11750,0
|
|
20240805,171300,3005890,11750,11750,11750,11750,0
|
|
20240805,171200,3005890,11750,11750,11750,11750,0
|
|
20240805,171100,3005890,11750,11750,11750,11750,0
|
|
20240805,171000,3005890,11750,11750,11750,11750,0
|
|
20240805,170900,3005890,11750,11750,11750,11750,0
|
|
20240805,170800,3005890,11750,11750,11750,11750,0
|
|
20240805,170700,3005890,11750,11750,11750,11750,0
|
|
20240805,170600,3005890,11750,11750,11750,11750,0
|
|
20240805,170500,3005890,11750,11750,11750,11750,0
|
|
20240805,170400,3005890,11750,11750,11750,11750,0
|
|
20240805,170300,3005890,11750,11750,11750,11750,0
|
|
20240805,170200,3005890,11750,11750,11750,11750,0
|
|
20240805,170100,3005890,11750,11750,11750,11750,0
|
|
20240805,170000,3005890,11750,11750,11750,11750,0
|
|
20240805,165900,3005890,11750,11750,11750,11750,0
|
|
20240805,165800,3005890,11750,11750,11750,11750,0
|
|
20240805,165700,3005890,11750,11750,11750,11750,0
|
|
20240805,165600,3005890,11750,11750,11750,11750,0
|
|
20240805,165500,3005890,11750,11750,11750,11750,1
|
|
20240805,165400,3005890,11750,11750,11750,11750,0
|
|
20240805,165300,3005890,11750,11750,11750,11750,0
|
|
20240805,165200,3005890,11750,11750,11750,11750,0
|
|
20240805,165100,3005890,11750,11750,11750,11750,0
|
|
20240805,165000,3005890,11750,11750,11750,11750,0
|
|
20240805,164900,3005890,11750,11750,11750,11750,0
|
|
20240805,164800,3005890,11750,11750,11750,11750,0
|
|
20240805,164700,3005890,11750,11750,11750,11750,0
|
|
20240805,164600,3005890,11750,11750,11750,11750,0
|
|
20240805,164500,3005890,11750,11750,11750,11750,0
|
|
20240805,164400,3005890,11750,11750,11750,11750,0
|
|
20240805,164300,3005890,11750,11750,11750,11750,0
|
|
20240805,164200,3005890,11750,11750,11750,11750,0
|
|
20240805,164100,3005890,11750,11750,11750,11750,0
|
|
20240805,164000,3005890,11750,11750,11750,11750,0
|
|
20240805,163900,3005890,11750,11750,11750,11750,0
|
|
20240805,163800,3005890,11750,11750,11750,11750,0
|
|
20240805,163700,3005890,11750,11750,11750,11750,0
|
|
20240805,163600,3005890,11750,11750,11750,11750,0
|
|
20240805,163500,3005890,11750,11750,11750,11750,0
|
|
20240805,163400,3005890,11750,11750,11750,11750,0
|
|
20240805,163300,3005890,11750,11750,11750,11750,0
|
|
20240805,163200,3005890,11750,11750,11750,11750,0
|
|
20240805,163100,3005890,11750,11750,11750,11750,0
|
|
20240805,163000,3005890,11750,11750,11750,11750,0
|
|
20240805,162900,3005890,11750,11750,11750,11750,0
|
|
20240805,162800,3005890,11750,11750,11750,11750,0
|
|
20240805,162700,3005890,11750,11750,11750,11750,0
|
|
20240805,162600,3005890,11750,11750,11750,11750,0
|
|
20240805,162500,3005890,11750,11750,11750,11750,1
|
|
20240805,162400,3005890,11750,11750,11750,11750,0
|
|
20240805,162300,3005890,11750,11750,11750,11750,0
|
|
20240805,162200,3005890,11750,11750,11750,11750,0
|
|
20240805,162100,3005890,11750,11750,11750,11750,0
|
|
20240805,162000,3005890,11750,11750,11750,11750,0
|
|
20240805,161900,3005890,11750,11750,11750,11750,0
|
|
20240805,161800,3005890,11750,11750,11750,11750,0
|
|
20240805,161700,3005890,11750,11750,11750,11750,0
|
|
20240805,161600,3005890,11750,11750,11750,11750,0
|
|
20240805,161500,3005890,11750,11750,11750,11750,0
|
|
20240805,161400,3005890,11750,11750,11750,11750,0
|
|
20240805,161300,3005890,11750,11750,11750,11750,0
|
|
20240805,161200,3005890,11750,11750,11750,11750,0
|
|
20240805,161100,3005890,11750,11750,11750,11750,0
|
|
20240805,161000,3005890,11750,11750,11750,11750,0
|
|
20240805,160900,3005890,11750,11750,11750,11750,0
|
|
20240805,160800,3005890,11750,11750,11750,11750,0
|
|
20240805,160700,3005890,11750,11750,11750,11750,0
|
|
20240805,160600,3005890,11750,11750,11750,11750,0
|
|
20240805,160500,3005890,11750,11750,11750,11750,0
|
|
20240805,160400,3005890,11750,11750,11750,11750,0
|
|
20240805,160300,3005890,11750,11750,11750,11750,0
|
|
20240805,160200,3005890,11750,11750,11750,11750,0
|
|
20240805,160100,3005890,11750,11750,11750,11750,0
|
|
20240805,160000,3005890,11750,11750,11750,11750,0
|
|
20240805,155900,3005890,11750,11750,11750,11750,0
|
|
20240805,155800,3005890,11750,11750,11750,11750,0
|
|
20240805,155700,3005890,11750,11750,11750,11750,0
|
|
20240805,155600,3005890,11750,11750,11750,11750,0
|
|
20240805,155500,3005890,11750,11750,11750,11750,1
|
|
20240805,155400,3005890,11750,11750,11750,11750,0
|
|
20240805,155300,3005890,11750,11750,11750,11750,0
|
|
20240805,155200,3005890,11750,11750,11750,11750,0
|
|
20240805,155100,3005890,11750,11750,11750,11750,0
|
|
20240805,155000,3005890,11750,11750,11750,11750,0
|
|
20240805,154900,3005890,11750,11750,11750,11750,0
|
|
20240805,154800,3005890,11750,11750,11750,11750,0
|
|
20240805,154700,3005890,11750,11750,11750,11750,0
|
|
20240805,154600,3005890,11750,11750,11750,11750,0
|
|
20240805,154500,3005890,11750,11750,11750,11750,0
|
|
20240805,154400,3005890,11750,11750,11750,11750,0
|
|
20240805,154300,3005890,11750,11750,11750,11750,0
|
|
20240805,154200,3005890,11750,11750,11750,11750,0
|
|
20240805,154100,3005890,11750,11750,11750,11750,0
|
|
20240805,154000,3005890,11750,11750,11750,11750,0
|
|
20240805,153900,3005890,11750,11750,11750,11750,0
|
|
20240805,153800,3005890,11750,11750,11750,11750,0
|
|
20240805,153700,3005890,11750,11750,11750,11750,0
|
|
20240805,153600,3005890,11750,11750,11750,11750,0
|
|
20240805,153500,3005890,11750,11750,11750,11750,0
|
|
20240805,153400,3005890,11750,11750,11750,11750,0
|
|
20240805,153300,3005890,11750,11750,11750,11750,0
|
|
20240805,153200,3005890,11750,11750,11750,11750,0
|
|
20240805,153100,3005890,11750,11750,11750,11750,0
|
|
20240805,153000,3005890,11750,11750,11750,11750,1
|
|
20240805,152900,2994140,11750,11750,11750,11750,0
|
|
20240805,152800,2994140,11750,11750,11750,11750,0
|
|
20240805,152700,2994140,11750,11750,11750,11750,0
|
|
20240805,152600,2994140,11750,11750,11750,11750,0
|
|
20240805,152500,2994140,11750,11750,11750,11750,0
|
|
20240805,152400,2994140,11750,11750,11750,11750,0
|
|
20240805,152300,2994140,11750,11750,11750,11750,0
|
|
20240805,152200,2994140,11750,11750,11750,11750,0
|
|
20240805,152100,2994140,11750,11750,11750,11750,0
|
|
20240805,152000,2994140,11750,11750,11750,11750,0
|
|
20240805,151900,2994140,11750,11750,11750,11750,0
|
|
20240805,151800,2994140,11750,11750,11750,11750,0
|
|
20240805,151700,2994140,11750,11750,11750,11750,0
|
|
20240805,151600,2994140,11750,11750,11750,11750,0
|
|
20240805,151500,2994140,11750,11750,11750,11750,0
|
|
20240805,151400,2994140,11750,11750,11750,11750,0
|
|
20240805,151300,2994140,11750,11750,11750,11750,0
|
|
20240805,151200,2994140,11750,11750,11750,11750,0
|
|
20240805,151100,2994140,11750,11750,11750,11750,0
|
|
20240805,151000,2994140,11750,11750,11750,11750,1
|
|
20240805,150900,2982390,11500,11500,11500,11500,0
|
|
20240805,150800,2982390,11500,11500,11500,11500,0
|
|
20240805,150700,2982390,11500,11500,11500,11500,0
|
|
20240805,150600,2982390,11500,12100,12100,11500,199
|
|
20240805,150500,617790,12100,12100,12100,12100,0
|
|
20240805,150400,617790,12100,12100,12100,12100,0
|
|
20240805,150300,617790,12100,12100,12100,12100,0
|
|
20240805,150200,617790,12100,12100,12100,12100,0
|
|
20240805,150100,617790,12100,12100,12100,12100,0
|
|
20240805,150000,617790,12100,12100,12100,12100,0
|
|
20240805,145900,617790,12100,12100,12100,12100,0
|
|
20240805,145800,617790,12100,12100,12100,12100,0
|
|
20240805,145700,617790,12100,12100,12100,12100,0
|
|
20240805,145600,617790,12100,12100,12100,12100,0
|
|
20240805,145500,617790,12100,12100,12100,12100,0
|
|
20240805,145400,617790,12100,12100,12100,12100,0
|
|
20240805,145300,617790,12100,12100,12100,12100,0
|
|
20240805,145200,617790,12100,12100,12100,12100,0
|
|
20240805,145100,617790,12100,12100,12100,12100,0
|
|
20240805,145000,617790,12100,12100,12100,12100,0
|
|
20240805,144900,617790,12100,12100,12100,12100,0
|
|
20240805,144800,617790,12100,12100,12100,12100,0
|
|
20240805,144700,617790,12100,12100,12100,12100,0
|
|
20240805,144600,617790,12100,12100,12100,12100,0
|
|
20240805,144500,617790,12100,12100,12100,12100,0
|
|
20240805,144400,617790,12100,12100,12100,12100,0
|
|
20240805,144300,617790,12100,12100,12100,12100,0
|
|
20240805,144200,617790,12100,12100,12100,12100,0
|
|
20240805,144100,617790,12100,12100,12100,12100,0
|
|
20240805,144000,617790,12100,12100,12100,12100,0
|
|
20240805,143900,617790,12100,12100,12100,12100,0
|
|
20240805,143800,617790,12100,12100,12100,12100,0
|
|
20240805,143700,617790,12100,12100,12100,12100,0
|
|
20240805,143600,617790,12100,12100,12100,12100,0
|
|
20240805,143500,617790,12100,12100,12100,12100,0
|
|
20240805,143400,617790,12100,12100,12100,12100,0
|
|
20240805,143300,617790,12100,12100,12100,12100,0
|
|
20240805,143200,617790,12100,12100,12100,12100,0
|
|
20240805,143100,617790,12100,12100,12100,12100,0
|
|
20240805,143000,617790,12100,12100,12100,12100,0
|
|
20240805,142900,617790,12100,12100,12100,12100,0
|
|
20240805,142800,617790,12100,12100,12100,12100,0
|
|
20240805,142700,617790,12100,12100,12100,12100,0
|
|
20240805,142600,617790,12100,12100,12100,12100,0
|
|
20240805,142500,617790,12100,12100,12100,12100,0
|
|
20240805,142400,617790,12100,12100,12100,12100,0
|
|
20240805,142300,617790,12100,12100,12100,12100,0
|
|
20240805,142200,617790,12100,12100,12100,12100,0
|
|
20240805,142100,617790,12100,12100,12100,12100,0
|
|
20240805,142000,617790,12100,12100,12100,12100,0
|
|
20240805,141900,617790,12100,12100,12100,12100,0
|
|
20240805,141800,617790,12100,12100,12100,12100,0
|
|
20240805,141700,617790,12100,12100,12100,12100,0
|
|
20240805,141600,617790,12100,12100,12100,12100,0
|
|
20240805,141500,617790,12100,12100,12100,12100,0
|
|
20240805,141400,617790,12100,12100,12100,12100,0
|
|
20240805,141300,617790,12100,12100,12100,12100,0
|
|
20240805,141200,617790,12100,12100,12100,12100,0
|
|
20240805,141100,617790,12100,12100,12100,12100,0
|
|
20240805,141000,617790,12100,12100,12100,12100,0
|
|
20240805,140900,617790,12100,12100,12100,12100,0
|
|
20240805,140800,617790,12100,12100,12100,12100,0
|
|
20240805,140700,617790,12100,12100,12100,12100,0
|
|
20240805,140600,617790,12100,12100,12100,12100,0
|
|
20240805,140500,617790,12100,12100,12100,12100,0
|
|
20240805,140400,617790,12100,12100,12100,12100,0
|
|
20240805,140300,617790,12100,12100,12100,12100,0
|
|
20240805,140200,617790,12100,12100,12100,12100,0
|
|
20240805,140100,617790,12100,12100,12100,12100,0
|
|
20240805,140000,617790,12100,12100,12100,12100,0
|
|
20240805,135900,617790,12100,12100,12100,12100,0
|
|
20240805,135800,617790,12100,12100,12100,12100,0
|
|
20240805,135700,617790,12100,12100,12100,12100,0
|
|
20240805,135600,617790,12100,12100,12100,12100,0
|
|
20240805,135500,617790,12100,12100,12100,12100,0
|
|
20240805,135400,617790,12100,12100,12100,12100,0
|
|
20240805,135300,617790,12100,12100,12100,12100,0
|
|
20240805,135200,617790,12100,12100,12100,12100,0
|
|
20240805,135100,617790,12100,12100,12100,12100,0
|
|
20240805,135000,617790,12100,12100,12100,12100,0
|
|
20240805,134900,617790,12100,12100,12100,12100,0
|
|
20240805,134800,617790,12100,12100,12100,12100,0
|
|
20240805,134700,617790,12100,12100,12100,12100,0
|
|
20240805,134600,617790,12100,12100,12100,12100,0
|
|
20240805,134500,617790,12100,12100,12100,12100,0
|
|
20240805,134400,617790,12100,12100,12100,12100,0
|
|
20240805,134300,617790,12100,12100,12100,12100,0
|
|
20240805,134200,617790,12100,12100,12100,12100,0
|
|
20240805,134100,617790,12100,12100,12100,12100,0
|
|
20240805,134000,617790,12100,12100,12100,12100,0
|
|
20240805,133900,617790,12100,12100,12100,12100,0
|
|
20240805,133800,617790,12100,12100,12100,12100,0
|
|
20240805,133700,617790,12100,12100,12100,12100,0
|
|
20240805,133600,617790,12100,12100,12100,12100,0
|
|
20240805,133500,617790,12100,12100,12100,12100,0
|
|
20240805,133400,617790,12100,12100,12100,12100,0
|
|
20240805,133300,617790,12100,12100,12100,12100,0
|
|
20240805,133200,617790,12100,12100,12100,12100,0
|
|
20240805,133100,617790,12100,12100,12100,12100,0
|
|
20240805,133000,617790,12100,12100,12100,12100,0
|
|
20240805,132900,617790,12100,12100,12100,12100,0
|
|
20240805,132800,617790,12100,12100,12100,12100,0
|
|
20240805,132700,617790,12100,12100,12100,12100,0
|
|
20240805,132600,617790,12100,12100,12100,12100,0
|
|
20240805,132500,617790,12100,12100,12100,12100,0
|
|
20240805,132400,617790,12100,12100,12100,12100,0
|
|
20240805,132300,617790,12100,12100,12100,12100,0
|
|
20240805,132200,617790,12100,12100,12100,12100,0
|
|
20240805,132100,617790,12100,12100,12100,12100,0
|
|
20240805,132000,617790,12100,12100,12100,12100,0
|
|
20240805,131900,617790,12100,12100,12100,12100,0
|
|
20240805,131800,617790,12100,12100,12100,12100,0
|
|
20240805,131700,617790,12100,12100,12100,12100,0
|
|
20240805,131600,617790,12100,12100,12100,12100,0
|
|
20240805,131500,617790,12100,12100,12100,12100,0
|
|
20240805,131400,617790,12100,12100,12100,12100,0
|
|
20240805,131300,617790,12100,12100,12100,12100,50
|
|
20240805,131200,12790,12790,12790,12790,12790,0
|
|
20240805,131100,12790,12790,12790,12790,12790,0
|
|
20240805,131000,12790,12790,12790,12790,12790,0
|
|
20240805,130900,12790,12790,12790,12790,12790,0
|
|
20240805,130800,12790,12790,12790,12790,12790,0
|
|
20240805,130700,12790,12790,12790,12790,12790,0
|
|
20240805,130600,12790,12790,12790,12790,12790,0
|
|
20240805,130500,12790,12790,12790,12790,12790,0
|
|
20240805,130400,12790,12790,12790,12790,12790,0
|
|
20240805,130300,12790,12790,12790,12790,12790,0
|
|
20240805,130200,12790,12790,12790,12790,12790,0
|
|
20240805,130100,12790,12790,12790,12790,12790,0
|
|
20240805,130000,12790,12790,12790,12790,12790,0
|
|
20240805,125900,12790,12790,12790,12790,12790,0
|
|
20240805,125800,12790,12790,12790,12790,12790,0
|
|
20240805,125700,12790,12790,12790,12790,12790,0
|
|
20240805,125600,12790,12790,12790,12790,12790,0
|
|
20240805,125500,12790,12790,12790,12790,12790,0
|
|
20240805,125400,12790,12790,12790,12790,12790,0
|
|
20240805,125300,12790,12790,12790,12790,12790,0
|
|
20240805,125200,12790,12790,12790,12790,12790,0
|
|
20240805,125100,12790,12790,12790,12790,12790,0
|
|
20240805,125000,12790,12790,12790,12790,12790,0
|
|
20240805,124900,12790,12790,12790,12790,12790,0
|
|
20240805,124800,12790,12790,12790,12790,12790,0
|
|
20240805,124700,12790,12790,12790,12790,12790,0
|
|
20240805,124600,12790,12790,12790,12790,12790,0
|
|
20240805,124500,12790,12790,12790,12790,12790,0
|
|
20240805,124400,12790,12790,12790,12790,12790,0
|
|
20240805,124300,12790,12790,12790,12790,12790,0
|
|
20240805,124200,12790,12790,12790,12790,12790,0
|
|
20240805,124100,12790,12790,12790,12790,12790,0
|
|
20240805,124000,12790,12790,12790,12790,12790,0
|
|
20240805,123900,12790,12790,12790,12790,12790,0
|
|
20240805,123800,12790,12790,12790,12790,12790,0
|
|
20240805,123700,12790,12790,12790,12790,12790,0
|
|
20240805,123600,12790,12790,12790,12790,12790,0
|
|
20240805,123500,12790,12790,12790,12790,12790,0
|
|
20240805,123400,12790,12790,12790,12790,12790,0
|
|
20240805,123300,12790,12790,12790,12790,12790,0
|
|
20240805,123200,12790,12790,12790,12790,12790,0
|
|
20240805,123100,12790,12790,12790,12790,12790,0
|
|
20240805,123000,12790,12790,12790,12790,12790,0
|
|
20240805,122900,12790,12790,12790,12790,12790,0
|
|
20240805,122800,12790,12790,12790,12790,12790,0
|
|
20240805,122700,12790,12790,12790,12790,12790,0
|
|
20240805,122600,12790,12790,12790,12790,12790,0
|
|
20240805,122500,12790,12790,12790,12790,12790,0
|
|
20240805,122400,12790,12790,12790,12790,12790,0
|
|
20240805,122300,12790,12790,12790,12790,12790,0
|
|
20240805,122200,12790,12790,12790,12790,12790,0
|
|
20240805,122100,12790,12790,12790,12790,12790,0
|
|
20240805,122000,12790,12790,12790,12790,12790,0
|
|
20240805,121900,12790,12790,12790,12790,12790,0
|
|
20240805,121800,12790,12790,12790,12790,12790,0
|
|
20240805,121700,12790,12790,12790,12790,12790,0
|
|
20240805,121600,12790,12790,12790,12790,12790,0
|
|
20240805,121500,12790,12790,12790,12790,12790,0
|
|
20240805,121400,12790,12790,12790,12790,12790,0
|
|
20240805,121300,12790,12790,12790,12790,12790,0
|
|
20240805,121200,12790,12790,12790,12790,12790,0
|
|
20240805,121100,12790,12790,12790,12790,12790,0
|
|
20240805,121000,12790,12790,12790,12790,12790,0
|
|
20240805,120900,12790,12790,12790,12790,12790,0
|
|
20240805,120800,12790,12790,12790,12790,12790,0
|
|
20240805,120700,12790,12790,12790,12790,12790,0
|
|
20240805,120600,12790,12790,12790,12790,12790,0
|
|
20240805,120500,12790,12790,12790,12790,12790,0
|
|
20240805,120400,12790,12790,12790,12790,12790,0
|
|
20240805,120300,12790,12790,12790,12790,12790,0
|
|
20240805,120200,12790,12790,12790,12790,12790,0
|
|
20240805,120100,12790,12790,12790,12790,12790,0
|
|
20240805,120000,12790,12790,12790,12790,12790,0
|
|
20240805,115900,12790,12790,12790,12790,12790,0
|
|
20240805,115800,12790,12790,12790,12790,12790,0
|
|
20240805,115700,12790,12790,12790,12790,12790,0
|
|
20240805,115600,12790,12790,12790,12790,12790,0
|
|
20240805,115500,12790,12790,12790,12790,12790,0
|
|
20240805,115400,12790,12790,12790,12790,12790,0
|
|
20240805,115300,12790,12790,12790,12790,12790,0
|
|
20240805,115200,12790,12790,12790,12790,12790,0
|
|
20240805,115100,12790,12790,12790,12790,12790,0
|
|
20240805,115000,12790,12790,12790,12790,12790,0
|
|
20240805,114900,12790,12790,12790,12790,12790,0
|
|
20240805,114800,12790,12790,12790,12790,12790,0
|
|
20240805,114700,12790,12790,12790,12790,12790,0
|
|
20240805,114600,12790,12790,12790,12790,12790,0
|
|
20240805,114500,12790,12790,12790,12790,12790,0
|
|
20240805,114400,12790,12790,12790,12790,12790,0
|
|
20240805,114300,12790,12790,12790,12790,12790,0
|
|
20240805,114200,12790,12790,12790,12790,12790,0
|
|
20240805,114100,12790,12790,12790,12790,12790,0
|
|
20240805,114000,12790,12790,12790,12790,12790,0
|
|
20240805,113900,12790,12790,12790,12790,12790,0
|
|
20240805,113800,12790,12790,12790,12790,12790,0
|
|
20240805,113700,12790,12790,12790,12790,12790,0
|
|
20240805,113600,12790,12790,12790,12790,12790,0
|
|
20240805,113500,12790,12790,12790,12790,12790,0
|
|
20240805,113400,12790,12790,12790,12790,12790,0
|
|
20240805,113300,12790,12790,12790,12790,12790,0
|
|
20240805,113200,12790,12790,12790,12790,12790,0
|
|
20240805,113100,12790,12790,12790,12790,12790,0
|
|
20240805,113000,12790,12790,12790,12790,12790,0
|
|
20240805,112900,12790,12790,12790,12790,12790,0
|
|
20240805,112800,12790,12790,12790,12790,12790,0
|
|
20240805,112700,12790,12790,12790,12790,12790,0
|
|
20240805,112600,12790,12790,12790,12790,12790,0
|
|
20240805,112500,12790,12790,12790,12790,12790,0
|
|
20240805,112400,12790,12790,12790,12790,12790,0
|
|
20240805,112300,12790,12790,12790,12790,12790,0
|
|
20240805,112200,12790,12790,12790,12790,12790,0
|
|
20240805,112100,12790,12790,12790,12790,12790,0
|
|
20240805,112000,12790,12790,12790,12790,12790,0
|
|
20240805,111900,12790,12790,12790,12790,12790,0
|
|
20240805,111800,12790,12790,12790,12790,12790,0
|
|
20240805,111700,12790,12790,12790,12790,12790,0
|
|
20240805,111600,12790,12790,12790,12790,12790,0
|
|
20240805,111500,12790,12790,12790,12790,12790,0
|
|
20240805,111400,12790,12790,12790,12790,12790,0
|
|
20240805,111300,12790,12790,12790,12790,12790,0
|
|
20240805,111200,12790,12790,12790,12790,12790,0
|
|
20240805,111100,12790,12790,12790,12790,12790,0
|
|
20240805,111000,12790,12790,12790,12790,12790,0
|
|
20240805,110900,12790,12790,12790,12790,12790,0
|
|
20240805,110800,12790,12790,12790,12790,12790,0
|
|
20240805,110700,12790,12790,12790,12790,12790,0
|
|
20240805,110600,12790,12790,12790,12790,12790,0
|
|
20240805,110500,12790,12790,12790,12790,12790,0
|
|
20240805,110400,12790,12790,12790,12790,12790,0
|
|
20240805,110300,12790,12790,12790,12790,12790,0
|
|
20240805,110200,12790,12790,12790,12790,12790,0
|
|
20240805,110100,12790,12790,12790,12790,12790,0
|
|
20240805,110000,12790,12790,12790,12790,12790,0
|
|
20240805,105900,12790,12790,12790,12790,12790,0
|
|
20240805,105800,12790,12790,12790,12790,12790,0
|
|
20240805,105700,12790,12790,12790,12790,12790,0
|
|
20240805,105600,12790,12790,12790,12790,12790,0
|
|
20240805,105500,12790,12790,12790,12790,12790,0
|
|
20240805,105400,12790,12790,12790,12790,12790,0
|
|
20240805,105300,12790,12790,12790,12790,12790,0
|
|
20240805,105200,12790,12790,12790,12790,12790,0
|
|
20240805,105100,12790,12790,12790,12790,12790,0
|
|
20240805,105000,12790,12790,12790,12790,12790,0
|
|
20240805,104900,12790,12790,12790,12790,12790,0
|
|
20240805,104800,12790,12790,12790,12790,12790,0
|
|
20240805,104700,12790,12790,12790,12790,12790,0
|
|
20240805,104600,12790,12790,12790,12790,12790,0
|
|
20240805,104500,12790,12790,12790,12790,12790,0
|
|
20240805,104400,12790,12790,12790,12790,12790,0
|
|
20240805,104300,12790,12790,12790,12790,12790,0
|
|
20240805,104200,12790,12790,12790,12790,12790,0
|
|
20240805,104100,12790,12790,12790,12790,12790,0
|
|
20240805,104000,12790,12790,12790,12790,12790,0
|
|
20240805,103900,12790,12790,12790,12790,12790,0
|
|
20240805,103800,12790,12790,12790,12790,12790,0
|
|
20240805,103700,12790,12790,12790,12790,12790,0
|
|
20240805,103600,12790,12790,12790,12790,12790,0
|
|
20240805,103500,12790,12790,12790,12790,12790,0
|
|
20240805,103400,12790,12790,12790,12790,12790,0
|
|
20240805,103300,12790,12790,12790,12790,12790,0
|
|
20240805,103200,12790,12790,12790,12790,12790,0
|
|
20240805,103100,12790,12790,12790,12790,12790,0
|
|
20240805,103000,12790,12790,12790,12790,12790,0
|
|
20240805,102900,12790,12790,12790,12790,12790,0
|
|
20240805,102800,12790,12790,12790,12790,12790,0
|
|
20240805,102700,12790,12790,12790,12790,12790,0
|
|
20240805,102600,12790,12790,12790,12790,12790,0
|
|
20240805,102500,12790,12790,12790,12790,12790,0
|
|
20240805,102400,12790,12790,12790,12790,12790,0
|
|
20240805,102300,12790,12790,12790,12790,12790,0
|
|
20240805,102200,12790,12790,12790,12790,12790,0
|
|
20240805,102100,12790,12790,12790,12790,12790,0
|
|
20240805,102000,12790,12790,12790,12790,12790,0
|
|
20240805,101900,12790,12790,12790,12790,12790,0
|
|
20240805,101800,12790,12790,12790,12790,12790,0
|
|
20240805,101700,12790,12790,12790,12790,12790,0
|
|
20240805,101600,12790,12790,12790,12790,12790,0
|
|
20240805,101500,12790,12790,12790,12790,12790,0
|
|
20240805,101400,12790,12790,12790,12790,12790,0
|
|
20240805,101300,12790,12790,12790,12790,12790,0
|
|
20240805,101200,12790,12790,12790,12790,12790,0
|
|
20240805,101100,12790,12790,12790,12790,12790,0
|
|
20240805,101000,12790,12790,12790,12790,12790,0
|
|
20240805,100900,12790,12790,12790,12790,12790,0
|
|
20240805,100800,12790,12790,12790,12790,12790,0
|
|
20240805,100700,12790,12790,12790,12790,12790,0
|
|
20240805,100600,12790,12790,12790,12790,12790,0
|
|
20240805,100500,12790,12790,12790,12790,12790,0
|
|
20240805,100400,12790,12790,12790,12790,12790,0
|
|
20240805,100300,12790,12790,12790,12790,12790,0
|
|
20240805,100200,12790,12790,12790,12790,12790,0
|
|
20240805,100100,12790,12790,12790,12790,12790,0
|
|
20240805,100000,12790,12790,12790,12790,12790,0
|
|
20240805,095900,12790,12790,12790,12790,12790,0
|
|
20240805,095800,12790,12790,12790,12790,12790,0
|
|
20240805,095700,12790,12790,12790,12790,12790,0
|
|
20240805,095600,12790,12790,12790,12790,12790,0
|
|
20240805,095500,12790,12790,12790,12790,12790,0
|
|
20240805,095400,12790,12790,12790,12790,12790,0
|
|
20240805,095300,12790,12790,12790,12790,12790,0
|
|
20240805,095200,12790,12790,12790,12790,12790,0
|
|
20240805,095100,12790,12790,12790,12790,12790,0
|
|
20240805,095000,12790,12790,12790,12790,12790,0
|
|
20240805,094900,12790,12790,12790,12790,12790,0
|
|
20240805,094800,12790,12790,12790,12790,12790,0
|
|
20240805,094700,12790,12790,12790,12790,12790,0
|
|
20240805,094600,12790,12790,12790,12790,12790,0
|
|
20240805,094500,12790,12790,12790,12790,12790,0
|
|
20240805,094400,12790,12790,12790,12790,12790,0
|
|
20240805,094300,12790,12790,12790,12790,12790,0
|
|
20240805,094200,12790,12790,12790,12790,12790,0
|
|
20240805,094100,12790,12790,12790,12790,12790,0
|
|
20240805,094000,12790,12790,12790,12790,12790,0
|
|
20240805,093900,12790,12790,12790,12790,12790,0
|
|
20240805,093800,12790,12790,12790,12790,12790,0
|
|
20240805,093700,12790,12790,12790,12790,12790,0
|
|
20240805,093600,12790,12790,12790,12790,12790,0
|
|
20240805,093500,12790,12790,12790,12790,12790,0
|
|
20240805,093400,12790,12790,12790,12790,12790,0
|
|
20240805,093300,12790,12790,12790,12790,12790,0
|
|
20240805,093200,12790,12790,12790,12790,12790,0
|
|
20240805,093100,12790,12790,12790,12790,12790,0
|
|
20240805,093000,12790,12790,12790,12790,12790,0
|
|
20240805,092900,12790,12790,12790,12790,12790,0
|
|
20240805,092800,12790,12790,12790,12790,12790,0
|
|
20240805,092700,12790,12790,12790,12790,12790,0
|
|
20240805,092600,12790,12790,12790,12790,12790,0
|
|
20240805,092500,12790,12790,12790,12790,12790,0
|
|
20240805,092400,12790,12790,12790,12790,12790,0
|
|
20240805,092300,12790,12790,12790,12790,12790,0
|
|
20240805,092200,12790,12790,12790,12790,12790,0
|
|
20240805,092100,12790,12790,12790,12790,12790,0
|
|
20240805,092000,12790,12790,12790,12790,12790,0
|
|
20240805,091900,12790,12790,12790,12790,12790,0
|
|
20240805,091800,12790,12790,12790,12790,12790,0
|
|
20240805,091700,12790,12790,12790,12790,12790,0
|
|
20240805,091600,12790,12790,12790,12790,12790,0
|
|
20240805,091500,12790,12790,12790,12790,12790,0
|
|
20240805,091400,12790,12790,12790,12790,12790,0
|
|
20240805,091300,12790,12790,12790,12790,12790,0
|
|
20240805,091200,12790,12790,12790,12790,12790,0
|
|
20240805,091100,12790,12790,12790,12790,12790,0
|
|
20240805,091000,12790,12790,12790,12790,12790,0
|
|
20240805,090900,12790,12790,12790,12790,12790,1
|
|
20240805,090800,0,12100,12100,12100,12100,0
|
|
20240805,090700,0,12100,12100,12100,12100,0
|
|
20240805,090600,0,12100,12100,12100,12100,0
|
|
20240805,090500,0,12100,12100,12100,12100,0
|
|
20240805,090400,0,12100,12100,12100,12100,0
|
|
20240805,090300,0,12100,12100,12100,12100,0
|
|
20240805,090200,0,12100,12100,12100,12100,0
|
|
20240805,090100,0,12100,12100,12100,12100,0
|
|
20240805,090000,0,12100,12100,12100,12100,0
|