748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,212500,25490,12990,12500,12990,12500,2
|
|
20240807,212400,25490,12990,12990,12990,12990,0
|
|
20240807,212300,25490,12990,12990,12990,12990,0
|
|
20240807,212200,25490,12990,12990,12990,12990,0
|
|
20240807,212100,25490,12990,12990,12990,12990,0
|
|
20240807,212000,25490,12990,12990,12990,12990,0
|
|
20240807,211900,25490,12990,12990,12990,12990,0
|
|
20240807,211800,25490,12990,12990,12990,12990,0
|
|
20240807,211700,25490,12990,12990,12990,12990,0
|
|
20240807,211600,25490,12990,12990,12990,12990,0
|
|
20240807,211500,25490,12990,12990,12990,12990,0
|
|
20240807,211400,25490,12990,12990,12990,12990,0
|
|
20240807,211300,25490,12990,12990,12990,12990,0
|
|
20240807,211200,25490,12990,12990,12990,12990,0
|
|
20240807,211100,25490,12990,12990,12990,12990,0
|
|
20240807,211000,25490,12990,12990,12990,12990,0
|
|
20240807,210900,25490,12990,12990,12990,12990,0
|
|
20240807,210800,25490,12990,12990,12990,12990,0
|
|
20240807,210700,25490,12990,12990,12990,12990,0
|
|
20240807,210600,25490,12990,12990,12990,12990,0
|
|
20240807,210500,25490,12990,12990,12990,12990,0
|
|
20240807,210400,25490,12990,12990,12990,12990,0
|
|
20240807,210300,25490,12990,12990,12990,12990,0
|
|
20240807,210200,25490,12990,12990,12990,12990,0
|
|
20240807,210100,25490,12990,12990,12990,12990,0
|
|
20240807,210000,25490,12990,12990,12990,12990,0
|
|
20240807,205900,25490,12990,12990,12990,12990,0
|
|
20240807,205800,25490,12990,12990,12990,12990,0
|
|
20240807,205700,25490,12990,12990,12990,12990,0
|
|
20240807,205600,25490,12990,12990,12990,12990,0
|
|
20240807,205500,25490,12990,12500,12990,12500,2
|
|
20240807,205400,25490,12990,12990,12990,12990,0
|
|
20240807,205300,25490,12990,12990,12990,12990,0
|
|
20240807,205200,25490,12990,12990,12990,12990,0
|
|
20240807,205100,25490,12990,12990,12990,12990,0
|
|
20240807,205000,25490,12990,12990,12990,12990,0
|
|
20240807,204900,25490,12990,12990,12990,12990,0
|
|
20240807,204800,25490,12990,12990,12990,12990,0
|
|
20240807,204700,25490,12990,12990,12990,12990,0
|
|
20240807,204600,25490,12990,12990,12990,12990,0
|
|
20240807,204500,25490,12990,12990,12990,12990,0
|
|
20240807,204400,25490,12990,12990,12990,12990,0
|
|
20240807,204300,25490,12990,12990,12990,12990,0
|
|
20240807,204200,25490,12990,12990,12990,12990,0
|
|
20240807,204100,25490,12990,12990,12990,12990,0
|
|
20240807,204000,25490,12990,12990,12990,12990,0
|
|
20240807,203900,25490,12990,12990,12990,12990,0
|
|
20240807,203800,25490,12990,12990,12990,12990,0
|
|
20240807,203700,25490,12990,12990,12990,12990,0
|
|
20240807,203600,25490,12990,12990,12990,12990,0
|
|
20240807,203500,25490,12990,12990,12990,12990,0
|
|
20240807,203400,25490,12990,12990,12990,12990,0
|
|
20240807,203300,25490,12990,12990,12990,12990,0
|
|
20240807,203200,25490,12990,12990,12990,12990,0
|
|
20240807,203100,25490,12990,12990,12990,12990,0
|
|
20240807,203000,25490,12990,12990,12990,12990,0
|
|
20240807,202900,25490,12990,12990,12990,12990,0
|
|
20240807,202800,25490,12990,12990,12990,12990,0
|
|
20240807,202700,25490,12990,12990,12990,12990,0
|
|
20240807,202600,25490,12990,12990,12990,12990,0
|
|
20240807,202500,25490,12990,12500,12990,12500,2
|
|
20240807,202400,25490,12990,12990,12990,12990,0
|
|
20240807,202300,25490,12990,12990,12990,12990,0
|
|
20240807,202200,25490,12990,12990,12990,12990,0
|
|
20240807,202100,25490,12990,12990,12990,12990,0
|
|
20240807,202000,25490,12990,12990,12990,12990,0
|
|
20240807,201900,25490,12990,12990,12990,12990,0
|
|
20240807,201800,25490,12990,12990,12990,12990,0
|
|
20240807,201700,25490,12990,12990,12990,12990,0
|
|
20240807,201600,25490,12990,12990,12990,12990,0
|
|
20240807,201500,25490,12990,12990,12990,12990,0
|
|
20240807,201400,25490,12990,12990,12990,12990,0
|
|
20240807,201300,25490,12990,12990,12990,12990,0
|
|
20240807,201200,25490,12990,12990,12990,12990,0
|
|
20240807,201100,25490,12990,12990,12990,12990,0
|
|
20240807,201000,25490,12990,12990,12990,12990,0
|
|
20240807,200900,25490,12990,12990,12990,12990,0
|
|
20240807,200800,25490,12990,12990,12990,12990,0
|
|
20240807,200700,25490,12990,12990,12990,12990,0
|
|
20240807,200600,25490,12990,12990,12990,12990,0
|
|
20240807,200500,25490,12990,12990,12990,12990,0
|
|
20240807,200400,25490,12990,12990,12990,12990,0
|
|
20240807,200300,25490,12990,12990,12990,12990,0
|
|
20240807,200200,25490,12990,12990,12990,12990,0
|
|
20240807,200100,25490,12990,12990,12990,12990,0
|
|
20240807,200000,25490,12990,12990,12990,12990,0
|
|
20240807,195900,25490,12990,12990,12990,12990,0
|
|
20240807,195800,25490,12990,12990,12990,12990,0
|
|
20240807,195700,25490,12990,12990,12990,12990,0
|
|
20240807,195600,25490,12990,12990,12990,12990,0
|
|
20240807,195500,25490,12990,12500,12990,12500,2
|
|
20240807,195400,25490,12990,12990,12990,12990,0
|
|
20240807,195300,25490,12990,12990,12990,12990,0
|
|
20240807,195200,25490,12990,12990,12990,12990,0
|
|
20240807,195100,25490,12990,12990,12990,12990,0
|
|
20240807,195000,25490,12990,12990,12990,12990,0
|
|
20240807,194900,25490,12990,12990,12990,12990,0
|
|
20240807,194800,25490,12990,12990,12990,12990,0
|
|
20240807,194700,25490,12990,12990,12990,12990,0
|
|
20240807,194600,25490,12990,12990,12990,12990,0
|
|
20240807,194500,25490,12990,12990,12990,12990,0
|
|
20240807,194400,25490,12990,12990,12990,12990,0
|
|
20240807,194300,25490,12990,12990,12990,12990,0
|
|
20240807,194200,25490,12990,12990,12990,12990,0
|
|
20240807,194100,25490,12990,12990,12990,12990,0
|
|
20240807,194000,25490,12990,12990,12990,12990,0
|
|
20240807,193900,25490,12990,12990,12990,12990,0
|
|
20240807,193800,25490,12990,12990,12990,12990,0
|
|
20240807,193700,25490,12990,12990,12990,12990,0
|
|
20240807,193600,25490,12990,12990,12990,12990,0
|
|
20240807,193500,25490,12990,12990,12990,12990,0
|
|
20240807,193400,25490,12990,12990,12990,12990,0
|
|
20240807,193300,25490,12990,12990,12990,12990,0
|
|
20240807,193200,25490,12990,12990,12990,12990,0
|
|
20240807,193100,25490,12990,12990,12990,12990,0
|
|
20240807,193000,25490,12990,12990,12990,12990,0
|
|
20240807,192900,25490,12990,12990,12990,12990,0
|
|
20240807,192800,25490,12990,12990,12990,12990,0
|
|
20240807,192700,25490,12990,12990,12990,12990,0
|
|
20240807,192600,25490,12990,12990,12990,12990,0
|
|
20240807,192500,25490,12990,12500,12990,12500,2
|
|
20240807,192400,25490,12990,12990,12990,12990,0
|
|
20240807,192300,25490,12990,12990,12990,12990,0
|
|
20240807,192200,25490,12990,12990,12990,12990,0
|
|
20240807,192100,25490,12990,12990,12990,12990,0
|
|
20240807,192000,25490,12990,12990,12990,12990,0
|
|
20240807,191900,25490,12990,12990,12990,12990,0
|
|
20240807,191800,25490,12990,12990,12990,12990,0
|
|
20240807,191700,25490,12990,12990,12990,12990,0
|
|
20240807,191600,25490,12990,12990,12990,12990,0
|
|
20240807,191500,25490,12990,12990,12990,12990,0
|
|
20240807,191400,25490,12990,12990,12990,12990,0
|
|
20240807,191300,25490,12990,12990,12990,12990,0
|
|
20240807,191200,25490,12990,12990,12990,12990,0
|
|
20240807,191100,25490,12990,12990,12990,12990,0
|
|
20240807,191000,25490,12990,12990,12990,12990,0
|
|
20240807,190900,25490,12990,12990,12990,12990,0
|
|
20240807,190800,25490,12990,12990,12990,12990,0
|
|
20240807,190700,25490,12990,12990,12990,12990,0
|
|
20240807,190600,25490,12990,12990,12990,12990,0
|
|
20240807,190500,25490,12990,12990,12990,12990,0
|
|
20240807,190400,25490,12990,12990,12990,12990,0
|
|
20240807,190300,25490,12990,12990,12990,12990,0
|
|
20240807,190200,25490,12990,12990,12990,12990,0
|
|
20240807,190100,25490,12990,12990,12990,12990,0
|
|
20240807,190000,25490,12990,12990,12990,12990,0
|
|
20240807,185900,25490,12990,12990,12990,12990,0
|
|
20240807,185800,25490,12990,12990,12990,12990,0
|
|
20240807,185700,25490,12990,12990,12990,12990,0
|
|
20240807,185600,25490,12990,12990,12990,12990,0
|
|
20240807,185500,25490,12990,12500,12990,12500,2
|
|
20240807,185400,25490,12990,12990,12990,12990,0
|
|
20240807,185300,25490,12990,12990,12990,12990,0
|
|
20240807,185200,25490,12990,12990,12990,12990,0
|
|
20240807,185100,25490,12990,12990,12990,12990,0
|
|
20240807,185000,25490,12990,12990,12990,12990,0
|
|
20240807,184900,25490,12990,12990,12990,12990,0
|
|
20240807,184800,25490,12990,12990,12990,12990,0
|
|
20240807,184700,25490,12990,12990,12990,12990,0
|
|
20240807,184600,25490,12990,12990,12990,12990,0
|
|
20240807,184500,25490,12990,12990,12990,12990,0
|
|
20240807,184400,25490,12990,12990,12990,12990,0
|
|
20240807,184300,25490,12990,12990,12990,12990,0
|
|
20240807,184200,25490,12990,12990,12990,12990,0
|
|
20240807,184100,25490,12990,12990,12990,12990,0
|
|
20240807,184000,25490,12990,12990,12990,12990,0
|
|
20240807,183900,25490,12990,12990,12990,12990,0
|
|
20240807,183800,25490,12990,12990,12990,12990,0
|
|
20240807,183700,25490,12990,12990,12990,12990,0
|
|
20240807,183600,25490,12990,12990,12990,12990,0
|
|
20240807,183500,25490,12990,12990,12990,12990,0
|
|
20240807,183400,25490,12990,12990,12990,12990,0
|
|
20240807,183300,25490,12990,12990,12990,12990,0
|
|
20240807,183200,25490,12990,12990,12990,12990,0
|
|
20240807,183100,25490,12990,12990,12990,12990,0
|
|
20240807,183000,25490,12990,12990,12990,12990,0
|
|
20240807,182900,25490,12990,12990,12990,12990,0
|
|
20240807,182800,25490,12990,12990,12990,12990,0
|
|
20240807,182700,25490,12990,12990,12990,12990,0
|
|
20240807,182600,25490,12990,12990,12990,12990,0
|
|
20240807,182500,25490,12990,12500,12990,12500,2
|
|
20240807,182400,25490,12990,12990,12990,12990,0
|
|
20240807,182300,25490,12990,12990,12990,12990,0
|
|
20240807,182200,25490,12990,12990,12990,12990,0
|
|
20240807,182100,25490,12990,12990,12990,12990,0
|
|
20240807,182000,25490,12990,12990,12990,12990,0
|
|
20240807,181900,25490,12990,12990,12990,12990,0
|
|
20240807,181800,25490,12990,12990,12990,12990,0
|
|
20240807,181700,25490,12990,12990,12990,12990,0
|
|
20240807,181600,25490,12990,12990,12990,12990,0
|
|
20240807,181500,25490,12990,12990,12990,12990,0
|
|
20240807,181400,25490,12990,12990,12990,12990,0
|
|
20240807,181300,25490,12990,12990,12990,12990,0
|
|
20240807,181200,25490,12990,12990,12990,12990,0
|
|
20240807,181100,25490,12990,12990,12990,12990,0
|
|
20240807,181000,25490,12990,12990,12990,12990,0
|
|
20240807,180900,25490,12990,12990,12990,12990,0
|
|
20240807,180800,25490,12990,12990,12990,12990,0
|
|
20240807,180700,25490,12990,12990,12990,12990,0
|
|
20240807,180600,25490,12990,12990,12990,12990,0
|
|
20240807,180500,25490,12990,12990,12990,12990,0
|
|
20240807,180400,25490,12990,12990,12990,12990,0
|
|
20240807,180300,25490,12990,12990,12990,12990,0
|
|
20240807,180200,25490,12990,12990,12990,12990,0
|
|
20240807,180100,25490,12990,12990,12990,12990,0
|
|
20240807,180000,25490,12990,12990,12990,12990,0
|
|
20240807,175900,25490,12990,12990,12990,12990,0
|
|
20240807,175800,25490,12990,12990,12990,12990,0
|
|
20240807,175700,25490,12990,12990,12990,12990,0
|
|
20240807,175600,25490,12990,12990,12990,12990,0
|
|
20240807,175500,25490,12990,12500,12990,12500,2
|
|
20240807,175400,25490,12990,12990,12990,12990,0
|
|
20240807,175300,25490,12990,12990,12990,12990,0
|
|
20240807,175200,25490,12990,12990,12990,12990,0
|
|
20240807,175100,25490,12990,12990,12990,12990,0
|
|
20240807,175000,25490,12990,12990,12990,12990,0
|
|
20240807,174900,25490,12990,12990,12990,12990,0
|
|
20240807,174800,25490,12990,12990,12990,12990,0
|
|
20240807,174700,25490,12990,12990,12990,12990,0
|
|
20240807,174600,25490,12990,12990,12990,12990,0
|
|
20240807,174500,25490,12990,12990,12990,12990,0
|
|
20240807,174400,25490,12990,12990,12990,12990,0
|
|
20240807,174300,25490,12990,12990,12990,12990,0
|
|
20240807,174200,25490,12990,12990,12990,12990,0
|
|
20240807,174100,25490,12990,12990,12990,12990,0
|
|
20240807,174000,25490,12990,12990,12990,12990,0
|
|
20240807,173900,25490,12990,12990,12990,12990,0
|
|
20240807,173800,25490,12990,12990,12990,12990,0
|
|
20240807,173700,25490,12990,12990,12990,12990,0
|
|
20240807,173600,25490,12990,12990,12990,12990,0
|
|
20240807,173500,25490,12990,12990,12990,12990,0
|
|
20240807,173400,25490,12990,12990,12990,12990,0
|
|
20240807,173300,25490,12990,12990,12990,12990,0
|
|
20240807,173200,25490,12990,12990,12990,12990,0
|
|
20240807,173100,25490,12990,12990,12990,12990,0
|
|
20240807,173000,25490,12990,12990,12990,12990,0
|
|
20240807,172900,25490,12990,12990,12990,12990,0
|
|
20240807,172800,25490,12990,12990,12990,12990,0
|
|
20240807,172700,25490,12990,12990,12990,12990,0
|
|
20240807,172600,25490,12990,12990,12990,12990,0
|
|
20240807,172500,25490,12990,12500,12990,12500,2
|
|
20240807,172400,25490,12990,12990,12990,12990,0
|
|
20240807,172300,25490,12990,12990,12990,12990,0
|
|
20240807,172200,25490,12990,12990,12990,12990,0
|
|
20240807,172100,25490,12990,12990,12990,12990,0
|
|
20240807,172000,25490,12990,12990,12990,12990,0
|
|
20240807,171900,25490,12990,12990,12990,12990,0
|
|
20240807,171800,25490,12990,12990,12990,12990,0
|
|
20240807,171700,25490,12990,12990,12990,12990,0
|
|
20240807,171600,25490,12990,12990,12990,12990,0
|
|
20240807,171500,25490,12990,12990,12990,12990,0
|
|
20240807,171400,25490,12990,12990,12990,12990,0
|
|
20240807,171300,25490,12990,12990,12990,12990,0
|
|
20240807,171200,25490,12990,12990,12990,12990,0
|
|
20240807,171100,25490,12990,12990,12990,12990,0
|
|
20240807,171000,25490,12990,12990,12990,12990,0
|
|
20240807,170900,25490,12990,12990,12990,12990,0
|
|
20240807,170800,25490,12990,12990,12990,12990,0
|
|
20240807,170700,25490,12990,12990,12990,12990,0
|
|
20240807,170600,25490,12990,12990,12990,12990,0
|
|
20240807,170500,25490,12990,12990,12990,12990,0
|
|
20240807,170400,25490,12990,12990,12990,12990,0
|
|
20240807,170300,25490,12990,12990,12990,12990,0
|
|
20240807,170200,25490,12990,12990,12990,12990,0
|
|
20240807,170100,25490,12990,12990,12990,12990,0
|
|
20240807,170000,25490,12990,12990,12990,12990,0
|
|
20240807,165900,25490,12990,12990,12990,12990,0
|
|
20240807,165800,25490,12990,12990,12990,12990,0
|
|
20240807,165700,25490,12990,12990,12990,12990,0
|
|
20240807,165600,25490,12990,12990,12990,12990,0
|
|
20240807,165500,25490,12990,12500,12990,12500,2
|
|
20240807,165400,25490,12990,12990,12990,12990,0
|
|
20240807,165300,25490,12990,12990,12990,12990,0
|
|
20240807,165200,25490,12990,12990,12990,12990,0
|
|
20240807,165100,25490,12990,12990,12990,12990,0
|
|
20240807,165000,25490,12990,12990,12990,12990,0
|
|
20240807,164900,25490,12990,12990,12990,12990,0
|
|
20240807,164800,25490,12990,12990,12990,12990,0
|
|
20240807,164700,25490,12990,12990,12990,12990,0
|
|
20240807,164600,25490,12990,12990,12990,12990,0
|
|
20240807,164500,25490,12990,12990,12990,12990,0
|
|
20240807,164400,25490,12990,12990,12990,12990,0
|
|
20240807,164300,25490,12990,12990,12990,12990,0
|
|
20240807,164200,25490,12990,12990,12990,12990,0
|
|
20240807,164100,25490,12990,12990,12990,12990,0
|
|
20240807,164000,25490,12990,12990,12990,12990,0
|
|
20240807,163900,25490,12990,12990,12990,12990,0
|
|
20240807,163800,25490,12990,12990,12990,12990,0
|
|
20240807,163700,25490,12990,12990,12990,12990,0
|
|
20240807,163600,25490,12990,12990,12990,12990,0
|
|
20240807,163500,25490,12990,12990,12990,12990,0
|
|
20240807,163400,25490,12990,12990,12990,12990,0
|
|
20240807,163300,25490,12990,12990,12990,12990,0
|
|
20240807,163200,25490,12990,12990,12990,12990,0
|
|
20240807,163100,25490,12990,12990,12990,12990,0
|
|
20240807,163000,25490,12990,12990,12990,12990,0
|
|
20240807,162900,25490,12990,12990,12990,12990,0
|
|
20240807,162800,25490,12990,12990,12990,12990,0
|
|
20240807,162700,25490,12990,12990,12990,12990,0
|
|
20240807,162600,25490,12990,12990,12990,12990,0
|
|
20240807,162500,25490,12990,12500,12990,12500,2
|
|
20240807,162400,25490,12990,12990,12990,12990,0
|
|
20240807,162300,25490,12990,12990,12990,12990,0
|
|
20240807,162200,25490,12990,12990,12990,12990,0
|
|
20240807,162100,25490,12990,12990,12990,12990,0
|
|
20240807,162000,25490,12990,12990,12990,12990,0
|
|
20240807,161900,25490,12990,12990,12990,12990,0
|
|
20240807,161800,25490,12990,12990,12990,12990,0
|
|
20240807,161700,25490,12990,12990,12990,12990,0
|
|
20240807,161600,25490,12990,12990,12990,12990,0
|
|
20240807,161500,25490,12990,12990,12990,12990,0
|
|
20240807,161400,25490,12990,12990,12990,12990,0
|
|
20240807,161300,25490,12990,12990,12990,12990,0
|
|
20240807,161200,25490,12990,12990,12990,12990,0
|
|
20240807,161100,25490,12990,12990,12990,12990,0
|
|
20240807,161000,25490,12990,12990,12990,12990,0
|
|
20240807,160900,25490,12990,12990,12990,12990,0
|
|
20240807,160800,25490,12990,12990,12990,12990,0
|
|
20240807,160700,25490,12990,12990,12990,12990,0
|
|
20240807,160600,25490,12990,12990,12990,12990,0
|
|
20240807,160500,25490,12990,12990,12990,12990,0
|
|
20240807,160400,25490,12990,12990,12990,12990,0
|
|
20240807,160300,25490,12990,12990,12990,12990,0
|
|
20240807,160200,25490,12990,12990,12990,12990,0
|
|
20240807,160100,25490,12990,12990,12990,12990,0
|
|
20240807,160000,25490,12990,12990,12990,12990,0
|
|
20240807,155900,25490,12990,12990,12990,12990,0
|
|
20240807,155800,25490,12990,12990,12990,12990,0
|
|
20240807,155700,25490,12990,12990,12990,12990,0
|
|
20240807,155600,25490,12990,12990,12990,12990,0
|
|
20240807,155500,25490,12990,12500,12990,12500,2
|
|
20240807,155400,25490,12990,12990,12990,12990,0
|
|
20240807,155300,25490,12990,12990,12990,12990,0
|
|
20240807,155200,25490,12990,12990,12990,12990,0
|
|
20240807,155100,25490,12990,12990,12990,12990,0
|
|
20240807,155000,25490,12990,12990,12990,12990,0
|
|
20240807,154900,25490,12990,12990,12990,12990,0
|
|
20240807,154800,25490,12990,12990,12990,12990,0
|
|
20240807,154700,25490,12990,12990,12990,12990,0
|
|
20240807,154600,25490,12990,12990,12990,12990,0
|
|
20240807,154500,25490,12990,12990,12990,12990,0
|
|
20240807,154400,25490,12990,12990,12990,12990,0
|
|
20240807,154300,25490,12990,12990,12990,12990,0
|
|
20240807,154200,25490,12990,12990,12990,12990,0
|
|
20240807,154100,25490,12990,12990,12990,12990,0
|
|
20240807,154000,25490,12990,12990,12990,12990,0
|
|
20240807,153900,25490,12990,12990,12990,12990,0
|
|
20240807,153800,25490,12990,12990,12990,12990,0
|
|
20240807,153700,25490,12990,12990,12990,12990,0
|
|
20240807,153600,25490,12990,12990,12990,12990,0
|
|
20240807,153500,25490,12990,12990,12990,12990,0
|
|
20240807,153400,25490,12990,12990,12990,12990,0
|
|
20240807,153300,25490,12990,12990,12990,12990,0
|
|
20240807,153200,25490,12990,12990,12990,12990,0
|
|
20240807,153100,25490,12990,12990,12990,12990,0
|
|
20240807,153000,25490,12990,12990,12990,12990,0
|
|
20240807,152900,25490,12990,12990,12990,12990,0
|
|
20240807,152800,25490,12990,12990,12990,12990,0
|
|
20240807,152700,25490,12990,12990,12990,12990,0
|
|
20240807,152600,25490,12990,12990,12990,12990,0
|
|
20240807,152500,25490,12990,12990,12990,12990,0
|
|
20240807,152400,25490,12990,12990,12990,12990,0
|
|
20240807,152300,25490,12990,12990,12990,12990,0
|
|
20240807,152200,25490,12990,12990,12990,12990,0
|
|
20240807,152100,25490,12990,12990,12990,12990,0
|
|
20240807,152000,25490,12990,12990,12990,12990,0
|
|
20240807,151900,25490,12990,12990,12990,12990,0
|
|
20240807,151800,25490,12990,12990,12990,12990,0
|
|
20240807,151700,25490,12990,12990,12990,12990,0
|
|
20240807,151600,25490,12990,12990,12990,12990,0
|
|
20240807,151500,25490,12990,12990,12990,12990,0
|
|
20240807,151400,25490,12990,12990,12990,12990,0
|
|
20240807,151300,25490,12990,12990,12990,12990,0
|
|
20240807,151200,25490,12990,12990,12990,12990,0
|
|
20240807,151100,25490,12990,12990,12990,12990,0
|
|
20240807,151000,25490,12990,12990,12990,12990,0
|
|
20240807,150900,25490,12990,12990,12990,12990,0
|
|
20240807,150800,25490,12990,12990,12990,12990,0
|
|
20240807,150700,25490,12990,12990,12990,12990,0
|
|
20240807,150600,25490,12990,12990,12990,12990,0
|
|
20240807,150500,25490,12990,12990,12990,12990,0
|
|
20240807,150400,25490,12990,12990,12990,12990,0
|
|
20240807,150300,25490,12990,12990,12990,12990,0
|
|
20240807,150200,25490,12990,12990,12990,12990,0
|
|
20240807,150100,25490,12990,12990,12990,12990,0
|
|
20240807,150000,25490,12990,12990,12990,12990,0
|
|
20240807,145900,25490,12990,12990,12990,12990,0
|
|
20240807,145800,25490,12990,12990,12990,12990,0
|
|
20240807,145700,25490,12990,12990,12990,12990,0
|
|
20240807,145600,25490,12990,12990,12990,12990,0
|
|
20240807,145500,25490,12990,12990,12990,12990,0
|
|
20240807,145400,25490,12990,12990,12990,12990,0
|
|
20240807,145300,25490,12990,12990,12990,12990,0
|
|
20240807,145200,25490,12990,12990,12990,12990,0
|
|
20240807,145100,25490,12990,12990,12990,12990,0
|
|
20240807,145000,25490,12990,12990,12990,12990,0
|
|
20240807,144900,25490,12990,12990,12990,12990,0
|
|
20240807,144800,25490,12990,12990,12990,12990,0
|
|
20240807,144700,25490,12990,12990,12990,12990,0
|
|
20240807,144600,25490,12990,12990,12990,12990,0
|
|
20240807,144500,25490,12990,12990,12990,12990,0
|
|
20240807,144400,25490,12990,12990,12990,12990,0
|
|
20240807,144300,25490,12990,12990,12990,12990,0
|
|
20240807,144200,25490,12990,12990,12990,12990,0
|
|
20240807,144100,25490,12990,12990,12990,12990,0
|
|
20240807,144000,25490,12990,12990,12990,12990,0
|
|
20240807,143900,25490,12990,12990,12990,12990,0
|
|
20240807,143800,25490,12990,12990,12990,12990,0
|
|
20240807,143700,25490,12990,12990,12990,12990,0
|
|
20240807,143600,25490,12990,12990,12990,12990,0
|
|
20240807,143500,25490,12990,12990,12990,12990,0
|
|
20240807,143400,25490,12990,12990,12990,12990,0
|
|
20240807,143300,25490,12990,12990,12990,12990,0
|
|
20240807,143200,25490,12990,12990,12990,12990,0
|
|
20240807,143100,25490,12990,12990,12990,12990,0
|
|
20240807,143000,25490,12990,12990,12990,12990,0
|
|
20240807,142900,25490,12990,12990,12990,12990,0
|
|
20240807,142800,25490,12990,12990,12990,12990,0
|
|
20240807,142700,25490,12990,12990,12990,12990,0
|
|
20240807,142600,25490,12990,12990,12990,12990,0
|
|
20240807,142500,25490,12990,12990,12990,12990,0
|
|
20240807,142400,25490,12990,12990,12990,12990,0
|
|
20240807,142300,25490,12990,12990,12990,12990,0
|
|
20240807,142200,25490,12990,12990,12990,12990,0
|
|
20240807,142100,25490,12990,12990,12990,12990,0
|
|
20240807,142000,25490,12990,12990,12990,12990,0
|
|
20240807,141900,25490,12990,12990,12990,12990,0
|
|
20240807,141800,25490,12990,12990,12990,12990,0
|
|
20240807,141700,25490,12990,12990,12990,12990,0
|
|
20240807,141600,25490,12990,12990,12990,12990,0
|
|
20240807,141500,25490,12990,12990,12990,12990,0
|
|
20240807,141400,25490,12990,12990,12990,12990,0
|
|
20240807,141300,25490,12990,12990,12990,12990,0
|
|
20240807,141200,25490,12990,12990,12990,12990,0
|
|
20240807,141100,25490,12990,12990,12990,12990,0
|
|
20240807,141000,25490,12990,12990,12990,12990,0
|
|
20240807,140900,25490,12990,12990,12990,12990,0
|
|
20240807,140800,25490,12990,12990,12990,12990,0
|
|
20240807,140700,25490,12990,12990,12990,12990,0
|
|
20240807,140600,25490,12990,12990,12990,12990,0
|
|
20240807,140500,25490,12990,12990,12990,12990,0
|
|
20240807,140400,25490,12990,12990,12990,12990,0
|
|
20240807,140300,25490,12990,12990,12990,12990,0
|
|
20240807,140200,25490,12990,12990,12990,12990,0
|
|
20240807,140100,25490,12990,12990,12990,12990,0
|
|
20240807,140000,25490,12990,12990,12990,12990,0
|
|
20240807,135900,25490,12990,12990,12990,12990,0
|
|
20240807,135800,25490,12990,12990,12990,12990,0
|
|
20240807,135700,25490,12990,12990,12990,12990,0
|
|
20240807,135600,25490,12990,12990,12990,12990,0
|
|
20240807,135500,25490,12990,12990,12990,12990,0
|
|
20240807,135400,25490,12990,12990,12990,12990,0
|
|
20240807,135300,25490,12990,12990,12990,12990,0
|
|
20240807,135200,25490,12990,12990,12990,12990,0
|
|
20240807,135100,25490,12990,12990,12990,12990,0
|
|
20240807,135000,25490,12990,12990,12990,12990,0
|
|
20240807,134900,25490,12990,12990,12990,12990,0
|
|
20240807,134800,25490,12990,12990,12990,12990,0
|
|
20240807,134700,25490,12990,12990,12990,12990,0
|
|
20240807,134600,25490,12990,12990,12990,12990,0
|
|
20240807,134500,25490,12990,12990,12990,12990,0
|
|
20240807,134400,25490,12990,12990,12990,12990,0
|
|
20240807,134300,25490,12990,12990,12990,12990,0
|
|
20240807,134200,25490,12990,12990,12990,12990,0
|
|
20240807,134100,25490,12990,12990,12990,12990,0
|
|
20240807,134000,25490,12990,12990,12990,12990,0
|
|
20240807,133900,25490,12990,12990,12990,12990,0
|
|
20240807,133800,25490,12990,12990,12990,12990,0
|
|
20240807,133700,25490,12990,12990,12990,12990,0
|
|
20240807,133600,25490,12990,12990,12990,12990,0
|
|
20240807,133500,25490,12990,12990,12990,12990,0
|
|
20240807,133400,25490,12990,12990,12990,12990,0
|
|
20240807,133300,25490,12990,12990,12990,12990,0
|
|
20240807,133200,25490,12990,12990,12990,12990,0
|
|
20240807,133100,25490,12990,12990,12990,12990,0
|
|
20240807,133000,25490,12990,12990,12990,12990,0
|
|
20240807,132900,25490,12990,12990,12990,12990,0
|
|
20240807,132800,25490,12990,12990,12990,12990,0
|
|
20240807,132700,25490,12990,12990,12990,12990,0
|
|
20240807,132600,25490,12990,12990,12990,12990,0
|
|
20240807,132500,25490,12990,12990,12990,12990,0
|
|
20240807,132400,25490,12990,12990,12990,12990,0
|
|
20240807,132300,25490,12990,12990,12990,12990,0
|
|
20240807,132200,25490,12990,12990,12990,12990,0
|
|
20240807,132100,25490,12990,12990,12990,12990,0
|
|
20240807,132000,25490,12990,12990,12990,12990,0
|
|
20240807,131900,25490,12990,12990,12990,12990,0
|
|
20240807,131800,25490,12990,12990,12990,12990,0
|
|
20240807,131700,25490,12990,12990,12990,12990,0
|
|
20240807,131600,25490,12990,12990,12990,12990,0
|
|
20240807,131500,25490,12990,12990,12990,12990,0
|
|
20240807,131400,25490,12990,12990,12990,12990,0
|
|
20240807,131300,25490,12990,12990,12990,12990,0
|
|
20240807,131200,25490,12990,12990,12990,12990,0
|
|
20240807,131100,25490,12990,12990,12990,12990,0
|
|
20240807,131000,25490,12990,12990,12990,12990,0
|
|
20240807,130900,25490,12990,12990,12990,12990,0
|
|
20240807,130800,25490,12990,12990,12990,12990,0
|
|
20240807,130700,25490,12990,12990,12990,12990,0
|
|
20240807,130600,25490,12990,12990,12990,12990,0
|
|
20240807,130500,25490,12990,12990,12990,12990,0
|
|
20240807,130400,25490,12990,12990,12990,12990,0
|
|
20240807,130300,25490,12990,12990,12990,12990,0
|
|
20240807,130200,25490,12990,12990,12990,12990,0
|
|
20240807,130100,25490,12990,12990,12990,12990,0
|
|
20240807,130000,25490,12990,12990,12990,12990,0
|
|
20240807,125900,25490,12990,12990,12990,12990,0
|
|
20240807,125800,25490,12990,12990,12990,12990,0
|
|
20240807,125700,25490,12990,12990,12990,12990,0
|
|
20240807,125600,25490,12990,12990,12990,12990,0
|
|
20240807,125500,25490,12990,12990,12990,12990,0
|
|
20240807,125400,25490,12990,12990,12990,12990,0
|
|
20240807,125300,25490,12990,12990,12990,12990,0
|
|
20240807,125200,25490,12990,12990,12990,12990,0
|
|
20240807,125100,25490,12990,12990,12990,12990,0
|
|
20240807,125000,25490,12990,12990,12990,12990,0
|
|
20240807,124900,25490,12990,12990,12990,12990,0
|
|
20240807,124800,25490,12990,12990,12990,12990,0
|
|
20240807,124700,25490,12990,12990,12990,12990,0
|
|
20240807,124600,25490,12990,12990,12990,12990,0
|
|
20240807,124500,25490,12990,12990,12990,12990,0
|
|
20240807,124400,25490,12990,12990,12990,12990,0
|
|
20240807,124300,25490,12990,12990,12990,12990,0
|
|
20240807,124200,25490,12990,12990,12990,12990,0
|
|
20240807,124100,25490,12990,12990,12990,12990,0
|
|
20240807,124000,25490,12990,12990,12990,12990,0
|
|
20240807,123900,25490,12990,12990,12990,12990,0
|
|
20240807,123800,25490,12990,12990,12990,12990,0
|
|
20240807,123700,25490,12990,12990,12990,12990,0
|
|
20240807,123600,25490,12990,12990,12990,12990,0
|
|
20240807,123500,25490,12990,12990,12990,12990,0
|
|
20240807,123400,25490,12990,12990,12990,12990,0
|
|
20240807,123300,25490,12990,12990,12990,12990,0
|
|
20240807,123200,25490,12990,12990,12990,12990,0
|
|
20240807,123100,25490,12990,12990,12990,12990,0
|
|
20240807,123000,25490,12990,12990,12990,12990,0
|
|
20240807,122900,25490,12990,12990,12990,12990,0
|
|
20240807,122800,25490,12990,12990,12990,12990,0
|
|
20240807,122700,25490,12990,12990,12990,12990,0
|
|
20240807,122600,25490,12990,12990,12990,12990,0
|
|
20240807,122500,25490,12990,12990,12990,12990,0
|
|
20240807,122400,25490,12990,12990,12990,12990,0
|
|
20240807,122300,25490,12990,12990,12990,12990,0
|
|
20240807,122200,25490,12990,12990,12990,12990,0
|
|
20240807,122100,25490,12990,12990,12990,12990,0
|
|
20240807,122000,25490,12990,12990,12990,12990,0
|
|
20240807,121900,25490,12990,12990,12990,12990,0
|
|
20240807,121800,25490,12990,12990,12990,12990,0
|
|
20240807,121700,25490,12990,12990,12990,12990,0
|
|
20240807,121600,25490,12990,12990,12990,12990,0
|
|
20240807,121500,25490,12990,12990,12990,12990,0
|
|
20240807,121400,25490,12990,12990,12990,12990,0
|
|
20240807,121300,25490,12990,12990,12990,12990,0
|
|
20240807,121200,25490,12990,12990,12990,12990,0
|
|
20240807,121100,25490,12990,12990,12990,12990,0
|
|
20240807,121000,25490,12990,12990,12990,12990,0
|
|
20240807,120900,25490,12990,12990,12990,12990,0
|
|
20240807,120800,25490,12990,12990,12990,12990,0
|
|
20240807,120700,25490,12990,12990,12990,12990,0
|
|
20240807,120600,25490,12990,12990,12990,12990,0
|
|
20240807,120500,25490,12990,12990,12990,12990,0
|
|
20240807,120400,25490,12990,12990,12990,12990,0
|
|
20240807,120300,25490,12990,12990,12990,12990,0
|
|
20240807,120200,25490,12990,12990,12990,12990,0
|
|
20240807,120100,25490,12990,12990,12990,12990,0
|
|
20240807,120000,25490,12990,12990,12990,12990,0
|
|
20240807,115900,25490,12990,12990,12990,12990,0
|
|
20240807,115800,25490,12990,12990,12990,12990,0
|
|
20240807,115700,25490,12990,12990,12990,12990,0
|
|
20240807,115600,25490,12990,12990,12990,12990,0
|
|
20240807,115500,25490,12990,12990,12990,12990,0
|
|
20240807,115400,25490,12990,12990,12990,12990,0
|
|
20240807,115300,25490,12990,12990,12990,12990,0
|
|
20240807,115200,25490,12990,12990,12990,12990,0
|
|
20240807,115100,25490,12990,12990,12990,12990,0
|
|
20240807,115000,25490,12990,12990,12990,12990,0
|
|
20240807,114900,25490,12990,12990,12990,12990,0
|
|
20240807,114800,25490,12990,12990,12990,12990,0
|
|
20240807,114700,25490,12990,12990,12990,12990,0
|
|
20240807,114600,25490,12990,12990,12990,12990,0
|
|
20240807,114500,25490,12990,12990,12990,12990,0
|
|
20240807,114400,25490,12990,12990,12990,12990,0
|
|
20240807,114300,25490,12990,12990,12990,12990,0
|
|
20240807,114200,25490,12990,12990,12990,12990,0
|
|
20240807,114100,25490,12990,12990,12990,12990,0
|
|
20240807,114000,25490,12990,12990,12990,12990,0
|
|
20240807,113900,25490,12990,12990,12990,12990,0
|
|
20240807,113800,25490,12990,12990,12990,12990,0
|
|
20240807,113700,25490,12990,12990,12990,12990,0
|
|
20240807,113600,25490,12990,12990,12990,12990,0
|
|
20240807,113500,25490,12990,12990,12990,12990,0
|
|
20240807,113400,25490,12990,12990,12990,12990,0
|
|
20240807,113300,25490,12990,12990,12990,12990,0
|
|
20240807,113200,25490,12990,12990,12990,12990,0
|
|
20240807,113100,25490,12990,12990,12990,12990,0
|
|
20240807,113000,25490,12990,12990,12990,12990,0
|
|
20240807,112900,25490,12990,12990,12990,12990,0
|
|
20240807,112800,25490,12990,12990,12990,12990,0
|
|
20240807,112700,25490,12990,12990,12990,12990,0
|
|
20240807,112600,25490,12990,12990,12990,12990,0
|
|
20240807,112500,25490,12990,12990,12990,12990,0
|
|
20240807,112400,25490,12990,12990,12990,12990,0
|
|
20240807,112300,25490,12990,12990,12990,12990,0
|
|
20240807,112200,25490,12990,12990,12990,12990,0
|
|
20240807,112100,25490,12990,12990,12990,12990,0
|
|
20240807,112000,25490,12990,12990,12990,12990,0
|
|
20240807,111900,25490,12990,12990,12990,12990,0
|
|
20240807,111800,25490,12990,12990,12990,12990,0
|
|
20240807,111700,25490,12990,12990,12990,12990,0
|
|
20240807,111600,25490,12990,12990,12990,12990,0
|
|
20240807,111500,25490,12990,12990,12990,12990,0
|
|
20240807,111400,25490,12990,12990,12990,12990,0
|
|
20240807,111300,25490,12990,12990,12990,12990,0
|
|
20240807,111200,25490,12990,12990,12990,12990,0
|
|
20240807,111100,25490,12990,12990,12990,12990,0
|
|
20240807,111000,25490,12990,12990,12990,12990,0
|
|
20240807,110900,25490,12990,12990,12990,12990,0
|
|
20240807,110800,25490,12990,12990,12990,12990,0
|
|
20240807,110700,25490,12990,12990,12990,12990,0
|
|
20240807,110600,25490,12990,12990,12990,12990,0
|
|
20240807,110500,25490,12990,12990,12990,12990,0
|
|
20240807,110400,25490,12990,12990,12990,12990,0
|
|
20240807,110300,25490,12990,12990,12990,12990,0
|
|
20240807,110200,25490,12990,12990,12990,12990,0
|
|
20240807,110100,25490,12990,12990,12990,12990,0
|
|
20240807,110000,25490,12990,12990,12990,12990,0
|
|
20240807,105900,25490,12990,12990,12990,12990,0
|
|
20240807,105800,25490,12990,12990,12990,12990,0
|
|
20240807,105700,25490,12990,12990,12990,12990,0
|
|
20240807,105600,25490,12990,12990,12990,12990,0
|
|
20240807,105500,25490,12990,12990,12990,12990,0
|
|
20240807,105400,25490,12990,12990,12990,12990,0
|
|
20240807,105300,25490,12990,12990,12990,12990,0
|
|
20240807,105200,25490,12990,12990,12990,12990,0
|
|
20240807,105100,25490,12990,12990,12990,12990,0
|
|
20240807,105000,25490,12990,12990,12990,12990,0
|
|
20240807,104900,25490,12990,12990,12990,12990,0
|
|
20240807,104800,25490,12990,12990,12990,12990,0
|
|
20240807,104700,25490,12990,12990,12990,12990,0
|
|
20240807,104600,25490,12990,12990,12990,12990,0
|
|
20240807,104500,25490,12990,12990,12990,12990,0
|
|
20240807,104400,25490,12990,12990,12990,12990,0
|
|
20240807,104300,25490,12990,12990,12990,12990,0
|
|
20240807,104200,25490,12990,12990,12990,12990,0
|
|
20240807,104100,25490,12990,12990,12990,12990,0
|
|
20240807,104000,25490,12990,12990,12990,12990,0
|
|
20240807,103900,25490,12990,12990,12990,12990,0
|
|
20240807,103800,25490,12990,12990,12990,12990,0
|
|
20240807,103700,25490,12990,12990,12990,12990,0
|
|
20240807,103600,25490,12990,12990,12990,12990,0
|
|
20240807,103500,25490,12990,12990,12990,12990,0
|
|
20240807,103400,25490,12990,12990,12990,12990,0
|
|
20240807,103300,25490,12990,12990,12990,12990,0
|
|
20240807,103200,25490,12990,12990,12990,12990,0
|
|
20240807,103100,25490,12990,12990,12990,12990,0
|
|
20240807,103000,25490,12990,12990,12990,12990,0
|
|
20240807,102900,25490,12990,12990,12990,12990,0
|
|
20240807,102800,25490,12990,12990,12990,12990,0
|
|
20240807,102700,25490,12990,12990,12990,12990,0
|
|
20240807,102600,25490,12990,12990,12990,12990,0
|
|
20240807,102500,25490,12990,12990,12990,12990,0
|
|
20240807,102400,25490,12990,12990,12990,12990,0
|
|
20240807,102300,25490,12990,12990,12990,12990,0
|
|
20240807,102200,25490,12990,12500,12990,12500,2
|
|
20240807,102100,0,12000,12000,12000,12000,0
|
|
20240807,102000,0,12000,12000,12000,12000,0
|
|
20240807,101900,0,12000,12000,12000,12000,0
|
|
20240807,101800,0,12000,12000,12000,12000,0
|
|
20240807,101700,0,12000,12000,12000,12000,0
|
|
20240807,101600,0,12000,12000,12000,12000,0
|
|
20240807,101500,0,12000,12000,12000,12000,0
|
|
20240807,101400,0,12000,12000,12000,12000,0
|
|
20240807,101300,0,12000,12000,12000,12000,0
|
|
20240807,101200,0,12000,12000,12000,12000,0
|
|
20240807,101100,0,12000,12000,12000,12000,0
|
|
20240807,101000,0,12000,12000,12000,12000,0
|
|
20240807,100900,0,12000,12000,12000,12000,0
|
|
20240807,100800,0,12000,12000,12000,12000,0
|
|
20240807,100700,0,12000,12000,12000,12000,0
|
|
20240807,100600,0,12000,12000,12000,12000,0
|
|
20240807,100500,0,12000,12000,12000,12000,0
|
|
20240807,100400,0,12000,12000,12000,12000,0
|
|
20240807,100300,0,12000,12000,12000,12000,0
|
|
20240807,100200,0,12000,12000,12000,12000,0
|
|
20240807,100100,0,12000,12000,12000,12000,0
|
|
20240807,100000,0,12000,12000,12000,12000,0
|
|
20240807,095900,0,12000,12000,12000,12000,0
|
|
20240807,095800,0,12000,12000,12000,12000,0
|
|
20240807,095700,0,12000,12000,12000,12000,0
|
|
20240807,095600,0,12000,12000,12000,12000,0
|
|
20240807,095500,0,12000,12000,12000,12000,0
|
|
20240807,095400,0,12000,12000,12000,12000,0
|
|
20240807,095300,0,12000,12000,12000,12000,0
|
|
20240807,095200,0,12000,12000,12000,12000,0
|
|
20240807,095100,0,12000,12000,12000,12000,0
|
|
20240807,095000,0,12000,12000,12000,12000,0
|
|
20240807,094900,0,12000,12000,12000,12000,0
|
|
20240807,094800,0,12000,12000,12000,12000,0
|
|
20240807,094700,0,12000,12000,12000,12000,0
|
|
20240807,094600,0,12000,12000,12000,12000,0
|
|
20240807,094500,0,12000,12000,12000,12000,0
|
|
20240807,094400,0,12000,12000,12000,12000,0
|
|
20240807,094300,0,12000,12000,12000,12000,0
|
|
20240807,094200,0,12000,12000,12000,12000,0
|
|
20240807,094100,0,12000,12000,12000,12000,0
|
|
20240807,094000,0,12000,12000,12000,12000,0
|
|
20240807,093900,0,12000,12000,12000,12000,0
|
|
20240807,093800,0,12000,12000,12000,12000,0
|
|
20240807,093700,0,12000,12000,12000,12000,0
|
|
20240807,093600,0,12000,12000,12000,12000,0
|
|
20240807,093500,0,12000,12000,12000,12000,0
|
|
20240807,093400,0,12000,12000,12000,12000,0
|
|
20240807,093300,0,12000,12000,12000,12000,0
|
|
20240807,093200,0,12000,12000,12000,12000,0
|
|
20240807,093100,0,12000,12000,12000,12000,0
|
|
20240807,093000,0,12000,12000,12000,12000,0
|
|
20240807,092900,0,12000,12000,12000,12000,0
|
|
20240807,092800,0,12000,12000,12000,12000,0
|
|
20240807,092700,0,12000,12000,12000,12000,0
|
|
20240807,092600,0,12000,12000,12000,12000,0
|
|
20240807,092500,0,12000,12000,12000,12000,0
|
|
20240807,092400,0,12000,12000,12000,12000,0
|
|
20240807,092300,0,12000,12000,12000,12000,0
|
|
20240807,092200,0,12000,12000,12000,12000,0
|
|
20240807,092100,0,12000,12000,12000,12000,0
|
|
20240807,092000,0,12000,12000,12000,12000,0
|
|
20240807,091900,0,12000,12000,12000,12000,0
|
|
20240807,091800,0,12000,12000,12000,12000,0
|
|
20240807,091700,0,12000,12000,12000,12000,0
|
|
20240807,091600,0,12000,12000,12000,12000,0
|
|
20240807,091500,0,12000,12000,12000,12000,0
|
|
20240807,091400,0,12000,12000,12000,12000,0
|
|
20240807,091300,0,12000,12000,12000,12000,0
|
|
20240807,091200,0,12000,12000,12000,12000,0
|
|
20240807,091100,0,12000,12000,12000,12000,0
|
|
20240807,091000,0,12000,12000,12000,12000,0
|
|
20240807,090900,0,12000,12000,12000,12000,0
|
|
20240807,090800,0,12000,12000,12000,12000,0
|
|
20240807,090700,0,12000,12000,12000,12000,0
|
|
20240807,090600,0,12000,12000,12000,12000,0
|
|
20240807,090500,0,12000,12000,12000,12000,0
|
|
20240807,090400,0,12000,12000,12000,12000,0
|
|
20240807,090300,0,12000,12000,12000,12000,0
|
|
20240807,090200,0,12000,12000,12000,12000,0
|
|
20240807,090100,0,12000,12000,12000,12000,0
|
|
20240807,090000,0,12000,12000,12000,12000,0
|