749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,212600,26500,13500,13000,13500,13000,2
|
|
20240808,212500,26500,13500,13500,13500,13500,0
|
|
20240808,212400,26500,13500,13500,13500,13500,0
|
|
20240808,212300,26500,13500,13500,13500,13500,0
|
|
20240808,212200,26500,13500,13500,13500,13500,0
|
|
20240808,212100,26500,13500,13500,13500,13500,0
|
|
20240808,212000,26500,13500,13500,13500,13500,0
|
|
20240808,211900,26500,13500,13500,13500,13500,0
|
|
20240808,211800,26500,13500,13500,13500,13500,0
|
|
20240808,211700,26500,13500,13500,13500,13500,0
|
|
20240808,211600,26500,13500,13500,13500,13500,0
|
|
20240808,211500,26500,13500,13500,13500,13500,0
|
|
20240808,211400,26500,13500,13500,13500,13500,0
|
|
20240808,211300,26500,13500,13500,13500,13500,0
|
|
20240808,211200,26500,13500,13500,13500,13500,0
|
|
20240808,211100,26500,13500,13500,13500,13500,0
|
|
20240808,211000,26500,13500,13500,13500,13500,0
|
|
20240808,210900,26500,13500,13500,13500,13500,0
|
|
20240808,210800,26500,13500,13500,13500,13500,0
|
|
20240808,210700,26500,13500,13500,13500,13500,0
|
|
20240808,210600,26500,13500,13500,13500,13500,0
|
|
20240808,210500,26500,13500,13500,13500,13500,0
|
|
20240808,210400,26500,13500,13500,13500,13500,0
|
|
20240808,210300,26500,13500,13500,13500,13500,0
|
|
20240808,210200,26500,13500,13500,13500,13500,0
|
|
20240808,210100,26500,13500,13500,13500,13500,0
|
|
20240808,210000,26500,13500,13500,13500,13500,0
|
|
20240808,205900,26500,13500,13500,13500,13500,0
|
|
20240808,205800,26500,13500,13500,13500,13500,0
|
|
20240808,205700,26500,13500,13500,13500,13500,0
|
|
20240808,205600,26500,13500,13000,13500,13000,2
|
|
20240808,205500,26500,13500,13500,13500,13500,0
|
|
20240808,205400,26500,13500,13500,13500,13500,0
|
|
20240808,205300,26500,13500,13500,13500,13500,0
|
|
20240808,205200,26500,13500,13500,13500,13500,0
|
|
20240808,205100,26500,13500,13500,13500,13500,0
|
|
20240808,205000,26500,13500,13500,13500,13500,0
|
|
20240808,204900,26500,13500,13500,13500,13500,0
|
|
20240808,204800,26500,13500,13500,13500,13500,0
|
|
20240808,204700,26500,13500,13500,13500,13500,0
|
|
20240808,204600,26500,13500,13500,13500,13500,0
|
|
20240808,204500,26500,13500,13500,13500,13500,0
|
|
20240808,204400,26500,13500,13500,13500,13500,0
|
|
20240808,204300,26500,13500,13500,13500,13500,0
|
|
20240808,204200,26500,13500,13500,13500,13500,0
|
|
20240808,204100,26500,13500,13500,13500,13500,0
|
|
20240808,204000,26500,13500,13500,13500,13500,0
|
|
20240808,203900,26500,13500,13500,13500,13500,0
|
|
20240808,203800,26500,13500,13500,13500,13500,0
|
|
20240808,203700,26500,13500,13500,13500,13500,0
|
|
20240808,203600,26500,13500,13500,13500,13500,0
|
|
20240808,203500,26500,13500,13500,13500,13500,0
|
|
20240808,203400,26500,13500,13500,13500,13500,0
|
|
20240808,203300,26500,13500,13500,13500,13500,0
|
|
20240808,203200,26500,13500,13500,13500,13500,0
|
|
20240808,203100,26500,13500,13500,13500,13500,0
|
|
20240808,203000,26500,13500,13500,13500,13500,0
|
|
20240808,202900,26500,13500,13500,13500,13500,0
|
|
20240808,202800,26500,13500,13500,13500,13500,0
|
|
20240808,202700,26500,13500,13500,13500,13500,0
|
|
20240808,202600,26500,13500,13000,13500,13000,2
|
|
20240808,202500,26500,13500,13500,13500,13500,0
|
|
20240808,202400,26500,13500,13500,13500,13500,0
|
|
20240808,202300,26500,13500,13500,13500,13500,0
|
|
20240808,202200,26500,13500,13500,13500,13500,0
|
|
20240808,202100,26500,13500,13500,13500,13500,0
|
|
20240808,202000,26500,13500,13500,13500,13500,0
|
|
20240808,201900,26500,13500,13500,13500,13500,0
|
|
20240808,201800,26500,13500,13500,13500,13500,0
|
|
20240808,201700,26500,13500,13500,13500,13500,0
|
|
20240808,201600,26500,13500,13500,13500,13500,0
|
|
20240808,201500,26500,13500,13500,13500,13500,0
|
|
20240808,201400,26500,13500,13500,13500,13500,0
|
|
20240808,201300,26500,13500,13500,13500,13500,0
|
|
20240808,201200,26500,13500,13500,13500,13500,0
|
|
20240808,201100,26500,13500,13500,13500,13500,0
|
|
20240808,201000,26500,13500,13500,13500,13500,0
|
|
20240808,200900,26500,13500,13500,13500,13500,0
|
|
20240808,200800,26500,13500,13500,13500,13500,0
|
|
20240808,200700,26500,13500,13500,13500,13500,0
|
|
20240808,200600,26500,13500,13500,13500,13500,0
|
|
20240808,200500,26500,13500,13500,13500,13500,0
|
|
20240808,200400,26500,13500,13500,13500,13500,0
|
|
20240808,200300,26500,13500,13500,13500,13500,0
|
|
20240808,200200,26500,13500,13500,13500,13500,0
|
|
20240808,200100,26500,13500,13500,13500,13500,0
|
|
20240808,200000,26500,13500,13500,13500,13500,0
|
|
20240808,195900,26500,13500,13500,13500,13500,0
|
|
20240808,195800,26500,13500,13500,13500,13500,0
|
|
20240808,195700,26500,13500,13500,13500,13500,0
|
|
20240808,195600,26500,13500,13000,13500,13000,2
|
|
20240808,195500,26500,13500,13500,13500,13500,0
|
|
20240808,195400,26500,13500,13500,13500,13500,0
|
|
20240808,195300,26500,13500,13500,13500,13500,0
|
|
20240808,195200,26500,13500,13500,13500,13500,0
|
|
20240808,195100,26500,13500,13500,13500,13500,0
|
|
20240808,195000,26500,13500,13500,13500,13500,0
|
|
20240808,194900,26500,13500,13500,13500,13500,0
|
|
20240808,194800,26500,13500,13500,13500,13500,0
|
|
20240808,194700,26500,13500,13500,13500,13500,0
|
|
20240808,194600,26500,13500,13500,13500,13500,0
|
|
20240808,194500,26500,13500,13500,13500,13500,0
|
|
20240808,194400,26500,13500,13500,13500,13500,0
|
|
20240808,194300,26500,13500,13500,13500,13500,0
|
|
20240808,194200,26500,13500,13500,13500,13500,0
|
|
20240808,194100,26500,13500,13500,13500,13500,0
|
|
20240808,194000,26500,13500,13500,13500,13500,0
|
|
20240808,193900,26500,13500,13500,13500,13500,0
|
|
20240808,193800,26500,13500,13500,13500,13500,0
|
|
20240808,193700,26500,13500,13500,13500,13500,0
|
|
20240808,193600,26500,13500,13500,13500,13500,0
|
|
20240808,193500,26500,13500,13500,13500,13500,0
|
|
20240808,193400,26500,13500,13500,13500,13500,0
|
|
20240808,193300,26500,13500,13500,13500,13500,0
|
|
20240808,193200,26500,13500,13500,13500,13500,0
|
|
20240808,193100,26500,13500,13500,13500,13500,0
|
|
20240808,193000,26500,13500,13500,13500,13500,0
|
|
20240808,192900,26500,13500,13500,13500,13500,0
|
|
20240808,192800,26500,13500,13500,13500,13500,0
|
|
20240808,192700,26500,13500,13500,13500,13500,0
|
|
20240808,192600,26500,13500,13000,13500,13000,2
|
|
20240808,192500,26500,13500,13500,13500,13500,0
|
|
20240808,192400,26500,13500,13500,13500,13500,0
|
|
20240808,192300,26500,13500,13500,13500,13500,0
|
|
20240808,192200,26500,13500,13500,13500,13500,0
|
|
20240808,192100,26500,13500,13500,13500,13500,0
|
|
20240808,192000,26500,13500,13500,13500,13500,0
|
|
20240808,191900,26500,13500,13500,13500,13500,0
|
|
20240808,191800,26500,13500,13500,13500,13500,0
|
|
20240808,191700,26500,13500,13500,13500,13500,0
|
|
20240808,191600,26500,13500,13500,13500,13500,0
|
|
20240808,191500,26500,13500,13500,13500,13500,0
|
|
20240808,191400,26500,13500,13500,13500,13500,0
|
|
20240808,191300,26500,13500,13500,13500,13500,0
|
|
20240808,191200,26500,13500,13500,13500,13500,0
|
|
20240808,191100,26500,13500,13500,13500,13500,0
|
|
20240808,191000,26500,13500,13500,13500,13500,0
|
|
20240808,190900,26500,13500,13500,13500,13500,0
|
|
20240808,190800,26500,13500,13500,13500,13500,0
|
|
20240808,190700,26500,13500,13500,13500,13500,0
|
|
20240808,190600,26500,13500,13500,13500,13500,0
|
|
20240808,190500,26500,13500,13500,13500,13500,0
|
|
20240808,190400,26500,13500,13500,13500,13500,0
|
|
20240808,190300,26500,13500,13500,13500,13500,0
|
|
20240808,190200,26500,13500,13500,13500,13500,0
|
|
20240808,190100,26500,13500,13500,13500,13500,0
|
|
20240808,190000,26500,13500,13500,13500,13500,0
|
|
20240808,185900,26500,13500,13500,13500,13500,0
|
|
20240808,185800,26500,13500,13500,13500,13500,0
|
|
20240808,185700,26500,13500,13500,13500,13500,0
|
|
20240808,185600,26500,13500,13000,13500,13000,2
|
|
20240808,185500,26500,13500,13500,13500,13500,0
|
|
20240808,185400,26500,13500,13500,13500,13500,0
|
|
20240808,185300,26500,13500,13500,13500,13500,0
|
|
20240808,185200,26500,13500,13500,13500,13500,0
|
|
20240808,185100,26500,13500,13500,13500,13500,0
|
|
20240808,185000,26500,13500,13500,13500,13500,0
|
|
20240808,184900,26500,13500,13500,13500,13500,0
|
|
20240808,184800,26500,13500,13500,13500,13500,0
|
|
20240808,184700,26500,13500,13500,13500,13500,0
|
|
20240808,184600,26500,13500,13500,13500,13500,0
|
|
20240808,184500,26500,13500,13500,13500,13500,0
|
|
20240808,184400,26500,13500,13500,13500,13500,0
|
|
20240808,184300,26500,13500,13500,13500,13500,0
|
|
20240808,184200,26500,13500,13500,13500,13500,0
|
|
20240808,184100,26500,13500,13500,13500,13500,0
|
|
20240808,184000,26500,13500,13500,13500,13500,0
|
|
20240808,183900,26500,13500,13500,13500,13500,0
|
|
20240808,183800,26500,13500,13500,13500,13500,0
|
|
20240808,183700,26500,13500,13500,13500,13500,0
|
|
20240808,183600,26500,13500,13500,13500,13500,0
|
|
20240808,183500,26500,13500,13500,13500,13500,0
|
|
20240808,183400,26500,13500,13500,13500,13500,0
|
|
20240808,183300,26500,13500,13500,13500,13500,0
|
|
20240808,183200,26500,13500,13500,13500,13500,0
|
|
20240808,183100,26500,13500,13500,13500,13500,0
|
|
20240808,183000,26500,13500,13500,13500,13500,0
|
|
20240808,182900,26500,13500,13500,13500,13500,0
|
|
20240808,182800,26500,13500,13500,13500,13500,0
|
|
20240808,182700,26500,13500,13500,13500,13500,0
|
|
20240808,182600,26500,13500,13000,13500,13000,2
|
|
20240808,182500,26500,13500,13500,13500,13500,0
|
|
20240808,182400,26500,13500,13500,13500,13500,0
|
|
20240808,182300,26500,13500,13500,13500,13500,0
|
|
20240808,182200,26500,13500,13500,13500,13500,0
|
|
20240808,182100,26500,13500,13500,13500,13500,0
|
|
20240808,182000,26500,13500,13500,13500,13500,0
|
|
20240808,181900,26500,13500,13500,13500,13500,0
|
|
20240808,181800,26500,13500,13500,13500,13500,0
|
|
20240808,181700,26500,13500,13500,13500,13500,0
|
|
20240808,181600,26500,13500,13500,13500,13500,0
|
|
20240808,181500,26500,13500,13500,13500,13500,0
|
|
20240808,181400,26500,13500,13500,13500,13500,0
|
|
20240808,181300,26500,13500,13500,13500,13500,0
|
|
20240808,181200,26500,13500,13500,13500,13500,0
|
|
20240808,181100,26500,13500,13500,13500,13500,0
|
|
20240808,181000,26500,13500,13500,13500,13500,0
|
|
20240808,180900,26500,13500,13500,13500,13500,0
|
|
20240808,180800,26500,13500,13500,13500,13500,0
|
|
20240808,180700,26500,13500,13500,13500,13500,0
|
|
20240808,180600,26500,13500,13500,13500,13500,0
|
|
20240808,180500,26500,13500,13500,13500,13500,0
|
|
20240808,180400,26500,13500,13500,13500,13500,0
|
|
20240808,180300,26500,13500,13500,13500,13500,0
|
|
20240808,180200,26500,13500,13500,13500,13500,0
|
|
20240808,180100,26500,13500,13500,13500,13500,0
|
|
20240808,180000,26500,13500,13500,13500,13500,0
|
|
20240808,175900,26500,13500,13500,13500,13500,0
|
|
20240808,175800,26500,13500,13500,13500,13500,0
|
|
20240808,175700,26500,13500,13500,13500,13500,0
|
|
20240808,175600,26500,13500,13000,13500,13000,2
|
|
20240808,175500,26500,13500,13500,13500,13500,0
|
|
20240808,175400,26500,13500,13500,13500,13500,0
|
|
20240808,175300,26500,13500,13500,13500,13500,0
|
|
20240808,175200,26500,13500,13500,13500,13500,0
|
|
20240808,175100,26500,13500,13500,13500,13500,0
|
|
20240808,175000,26500,13500,13500,13500,13500,0
|
|
20240808,174900,26500,13500,13500,13500,13500,0
|
|
20240808,174800,26500,13500,13500,13500,13500,0
|
|
20240808,174700,26500,13500,13500,13500,13500,0
|
|
20240808,174600,26500,13500,13500,13500,13500,0
|
|
20240808,174500,26500,13500,13500,13500,13500,0
|
|
20240808,174400,26500,13500,13500,13500,13500,0
|
|
20240808,174300,26500,13500,13500,13500,13500,0
|
|
20240808,174200,26500,13500,13500,13500,13500,0
|
|
20240808,174100,26500,13500,13500,13500,13500,0
|
|
20240808,174000,26500,13500,13500,13500,13500,0
|
|
20240808,173900,26500,13500,13500,13500,13500,0
|
|
20240808,173800,26500,13500,13500,13500,13500,0
|
|
20240808,173700,26500,13500,13500,13500,13500,0
|
|
20240808,173600,26500,13500,13500,13500,13500,0
|
|
20240808,173500,26500,13500,13500,13500,13500,0
|
|
20240808,173400,26500,13500,13500,13500,13500,0
|
|
20240808,173300,26500,13500,13500,13500,13500,0
|
|
20240808,173200,26500,13500,13500,13500,13500,0
|
|
20240808,173100,26500,13500,13500,13500,13500,0
|
|
20240808,173000,26500,13500,13500,13500,13500,0
|
|
20240808,172900,26500,13500,13500,13500,13500,0
|
|
20240808,172800,26500,13500,13500,13500,13500,0
|
|
20240808,172700,26500,13500,13500,13500,13500,0
|
|
20240808,172600,26500,13500,13000,13500,13000,2
|
|
20240808,172500,26500,13500,13500,13500,13500,0
|
|
20240808,172400,26500,13500,13500,13500,13500,0
|
|
20240808,172300,26500,13500,13500,13500,13500,0
|
|
20240808,172200,26500,13500,13500,13500,13500,0
|
|
20240808,172100,26500,13500,13500,13500,13500,0
|
|
20240808,172000,26500,13500,13500,13500,13500,0
|
|
20240808,171900,26500,13500,13500,13500,13500,0
|
|
20240808,171800,26500,13500,13500,13500,13500,0
|
|
20240808,171700,26500,13500,13500,13500,13500,0
|
|
20240808,171600,26500,13500,13500,13500,13500,0
|
|
20240808,171500,26500,13500,13500,13500,13500,0
|
|
20240808,171400,26500,13500,13500,13500,13500,0
|
|
20240808,171300,26500,13500,13500,13500,13500,0
|
|
20240808,171200,26500,13500,13500,13500,13500,0
|
|
20240808,171100,26500,13500,13500,13500,13500,0
|
|
20240808,171000,26500,13500,13500,13500,13500,0
|
|
20240808,170900,26500,13500,13500,13500,13500,0
|
|
20240808,170800,26500,13500,13500,13500,13500,0
|
|
20240808,170700,26500,13500,13500,13500,13500,0
|
|
20240808,170600,26500,13500,13500,13500,13500,0
|
|
20240808,170500,26500,13500,13500,13500,13500,0
|
|
20240808,170400,26500,13500,13500,13500,13500,0
|
|
20240808,170300,26500,13500,13500,13500,13500,0
|
|
20240808,170200,26500,13500,13500,13500,13500,0
|
|
20240808,170100,26500,13500,13500,13500,13500,0
|
|
20240808,170000,26500,13500,13500,13500,13500,0
|
|
20240808,165900,26500,13500,13500,13500,13500,0
|
|
20240808,165800,26500,13500,13500,13500,13500,0
|
|
20240808,165700,26500,13500,13500,13500,13500,0
|
|
20240808,165600,26500,13500,13000,13500,13000,2
|
|
20240808,165500,26500,13500,13500,13500,13500,0
|
|
20240808,165400,26500,13500,13500,13500,13500,0
|
|
20240808,165300,26500,13500,13500,13500,13500,0
|
|
20240808,165200,26500,13500,13500,13500,13500,0
|
|
20240808,165100,26500,13500,13500,13500,13500,0
|
|
20240808,165000,26500,13500,13500,13500,13500,0
|
|
20240808,164900,26500,13500,13500,13500,13500,0
|
|
20240808,164800,26500,13500,13500,13500,13500,0
|
|
20240808,164700,26500,13500,13500,13500,13500,0
|
|
20240808,164600,26500,13500,13500,13500,13500,0
|
|
20240808,164500,26500,13500,13500,13500,13500,0
|
|
20240808,164400,26500,13500,13500,13500,13500,0
|
|
20240808,164300,26500,13500,13500,13500,13500,0
|
|
20240808,164200,26500,13500,13500,13500,13500,0
|
|
20240808,164100,26500,13500,13500,13500,13500,0
|
|
20240808,164000,26500,13500,13500,13500,13500,0
|
|
20240808,163900,26500,13500,13500,13500,13500,0
|
|
20240808,163800,26500,13500,13500,13500,13500,0
|
|
20240808,163700,26500,13500,13500,13500,13500,0
|
|
20240808,163600,26500,13500,13500,13500,13500,0
|
|
20240808,163500,26500,13500,13500,13500,13500,0
|
|
20240808,163400,26500,13500,13500,13500,13500,0
|
|
20240808,163300,26500,13500,13500,13500,13500,0
|
|
20240808,163200,26500,13500,13500,13500,13500,0
|
|
20240808,163100,26500,13500,13500,13500,13500,0
|
|
20240808,163000,26500,13500,13500,13500,13500,0
|
|
20240808,162900,26500,13500,13500,13500,13500,0
|
|
20240808,162800,26500,13500,13500,13500,13500,0
|
|
20240808,162700,26500,13500,13500,13500,13500,0
|
|
20240808,162600,26500,13500,13000,13500,13000,2
|
|
20240808,162500,26500,13500,13500,13500,13500,0
|
|
20240808,162400,26500,13500,13500,13500,13500,0
|
|
20240808,162300,26500,13500,13500,13500,13500,0
|
|
20240808,162200,26500,13500,13500,13500,13500,0
|
|
20240808,162100,26500,13500,13500,13500,13500,0
|
|
20240808,162000,26500,13500,13500,13500,13500,0
|
|
20240808,161900,26500,13500,13500,13500,13500,0
|
|
20240808,161800,26500,13500,13500,13500,13500,0
|
|
20240808,161700,26500,13500,13500,13500,13500,0
|
|
20240808,161600,26500,13500,13500,13500,13500,0
|
|
20240808,161500,26500,13500,13500,13500,13500,0
|
|
20240808,161400,26500,13500,13500,13500,13500,0
|
|
20240808,161300,26500,13500,13500,13500,13500,0
|
|
20240808,161200,26500,13500,13500,13500,13500,0
|
|
20240808,161100,26500,13500,13500,13500,13500,0
|
|
20240808,161000,26500,13500,13500,13500,13500,0
|
|
20240808,160900,26500,13500,13500,13500,13500,0
|
|
20240808,160800,26500,13500,13500,13500,13500,0
|
|
20240808,160700,26500,13500,13500,13500,13500,0
|
|
20240808,160600,26500,13500,13500,13500,13500,0
|
|
20240808,160500,26500,13500,13500,13500,13500,0
|
|
20240808,160400,26500,13500,13500,13500,13500,0
|
|
20240808,160300,26500,13500,13500,13500,13500,0
|
|
20240808,160200,26500,13500,13500,13500,13500,0
|
|
20240808,160100,26500,13500,13500,13500,13500,0
|
|
20240808,160000,26500,13500,13500,13500,13500,0
|
|
20240808,155900,26500,13500,13500,13500,13500,0
|
|
20240808,155800,26500,13500,13500,13500,13500,0
|
|
20240808,155700,26500,13500,13500,13500,13500,0
|
|
20240808,155600,26500,13500,13000,13500,13000,2
|
|
20240808,155500,26500,13500,13500,13500,13500,0
|
|
20240808,155400,26500,13500,13500,13500,13500,0
|
|
20240808,155300,26500,13500,13500,13500,13500,0
|
|
20240808,155200,26500,13500,13500,13500,13500,0
|
|
20240808,155100,26500,13500,13500,13500,13500,0
|
|
20240808,155000,26500,13500,13500,13500,13500,0
|
|
20240808,154900,26500,13500,13500,13500,13500,0
|
|
20240808,154800,26500,13500,13500,13500,13500,0
|
|
20240808,154700,26500,13500,13500,13500,13500,0
|
|
20240808,154600,26500,13500,13500,13500,13500,0
|
|
20240808,154500,26500,13500,13500,13500,13500,0
|
|
20240808,154400,26500,13500,13500,13500,13500,0
|
|
20240808,154300,26500,13500,13500,13500,13500,0
|
|
20240808,154200,26500,13500,13500,13500,13500,0
|
|
20240808,154100,26500,13500,13500,13500,13500,0
|
|
20240808,154000,26500,13500,13500,13500,13500,0
|
|
20240808,153900,26500,13500,13500,13500,13500,0
|
|
20240808,153800,26500,13500,13500,13500,13500,0
|
|
20240808,153700,26500,13500,13500,13500,13500,0
|
|
20240808,153600,26500,13500,13500,13500,13500,0
|
|
20240808,153500,26500,13500,13500,13500,13500,0
|
|
20240808,153400,26500,13500,13500,13500,13500,0
|
|
20240808,153300,26500,13500,13500,13500,13500,0
|
|
20240808,153200,26500,13500,13500,13500,13500,0
|
|
20240808,153100,26500,13500,13500,13500,13500,0
|
|
20240808,153000,26500,13500,13500,13500,13500,0
|
|
20240808,152900,26500,13500,13500,13500,13500,0
|
|
20240808,152800,26500,13500,13500,13500,13500,0
|
|
20240808,152700,26500,13500,13500,13500,13500,0
|
|
20240808,152600,26500,13500,13500,13500,13500,0
|
|
20240808,152500,26500,13500,13500,13500,13500,0
|
|
20240808,152400,26500,13500,13500,13500,13500,0
|
|
20240808,152300,26500,13500,13500,13500,13500,0
|
|
20240808,152200,26500,13500,13500,13500,13500,0
|
|
20240808,152100,26500,13500,13500,13500,13500,0
|
|
20240808,152000,26500,13500,13500,13500,13500,0
|
|
20240808,151900,26500,13500,13500,13500,13500,0
|
|
20240808,151800,26500,13500,13500,13500,13500,0
|
|
20240808,151700,26500,13500,13500,13500,13500,0
|
|
20240808,151600,26500,13500,13500,13500,13500,0
|
|
20240808,151500,26500,13500,13500,13500,13500,0
|
|
20240808,151400,26500,13500,13500,13500,13500,0
|
|
20240808,151300,26500,13500,13500,13500,13500,0
|
|
20240808,151200,26500,13500,13500,13500,13500,0
|
|
20240808,151100,26500,13500,13500,13500,13500,0
|
|
20240808,151000,26500,13500,13500,13500,13500,0
|
|
20240808,150900,26500,13500,13500,13500,13500,0
|
|
20240808,150800,26500,13500,13500,13500,13500,0
|
|
20240808,150700,26500,13500,13500,13500,13500,0
|
|
20240808,150600,26500,13500,13500,13500,13500,0
|
|
20240808,150500,26500,13500,13500,13500,13500,0
|
|
20240808,150400,26500,13500,13500,13500,13500,0
|
|
20240808,150300,26500,13500,13500,13500,13500,0
|
|
20240808,150200,26500,13500,13500,13500,13500,0
|
|
20240808,150100,26500,13500,13500,13500,13500,0
|
|
20240808,150000,26500,13500,13500,13500,13500,0
|
|
20240808,145900,26500,13500,13500,13500,13500,0
|
|
20240808,145800,26500,13500,13500,13500,13500,0
|
|
20240808,145700,26500,13500,13500,13500,13500,0
|
|
20240808,145600,26500,13500,13500,13500,13500,0
|
|
20240808,145500,26500,13500,13500,13500,13500,0
|
|
20240808,145400,26500,13500,13500,13500,13500,0
|
|
20240808,145300,26500,13500,13500,13500,13500,0
|
|
20240808,145200,26500,13500,13500,13500,13500,0
|
|
20240808,145100,26500,13500,13500,13500,13500,0
|
|
20240808,145000,26500,13500,13500,13500,13500,0
|
|
20240808,144900,26500,13500,13500,13500,13500,0
|
|
20240808,144800,26500,13500,13500,13500,13500,0
|
|
20240808,144700,26500,13500,13500,13500,13500,0
|
|
20240808,144600,26500,13500,13500,13500,13500,0
|
|
20240808,144500,26500,13500,13500,13500,13500,0
|
|
20240808,144400,26500,13500,13500,13500,13500,0
|
|
20240808,144300,26500,13500,13500,13500,13500,0
|
|
20240808,144200,26500,13500,13500,13500,13500,0
|
|
20240808,144100,26500,13500,13500,13500,13500,0
|
|
20240808,144000,26500,13500,13500,13500,13500,0
|
|
20240808,143900,26500,13500,13500,13500,13500,0
|
|
20240808,143800,26500,13500,13500,13500,13500,0
|
|
20240808,143700,26500,13500,13500,13500,13500,0
|
|
20240808,143600,26500,13500,13500,13500,13500,0
|
|
20240808,143500,26500,13500,13500,13500,13500,0
|
|
20240808,143400,26500,13500,13500,13500,13500,0
|
|
20240808,143300,26500,13500,13500,13500,13500,0
|
|
20240808,143200,26500,13500,13500,13500,13500,0
|
|
20240808,143100,26500,13500,13500,13500,13500,0
|
|
20240808,143000,26500,13500,13500,13500,13500,0
|
|
20240808,142900,26500,13500,13500,13500,13500,0
|
|
20240808,142800,26500,13500,13500,13500,13500,0
|
|
20240808,142700,26500,13500,13500,13500,13500,0
|
|
20240808,142600,26500,13500,13500,13500,13500,0
|
|
20240808,142500,26500,13500,13500,13500,13500,0
|
|
20240808,142400,26500,13500,13500,13500,13500,0
|
|
20240808,142300,26500,13500,13500,13500,13500,0
|
|
20240808,142200,26500,13500,13500,13500,13500,0
|
|
20240808,142100,26500,13500,13500,13500,13500,0
|
|
20240808,142000,26500,13500,13500,13500,13500,0
|
|
20240808,141900,26500,13500,13500,13500,13500,0
|
|
20240808,141800,26500,13500,13500,13500,13500,0
|
|
20240808,141700,26500,13500,13500,13500,13500,0
|
|
20240808,141600,26500,13500,13500,13500,13500,0
|
|
20240808,141500,26500,13500,13500,13500,13500,0
|
|
20240808,141400,26500,13500,13500,13500,13500,0
|
|
20240808,141300,26500,13500,13500,13500,13500,0
|
|
20240808,141200,26500,13500,13500,13500,13500,0
|
|
20240808,141100,26500,13500,13500,13500,13500,0
|
|
20240808,141000,26500,13500,13500,13500,13500,0
|
|
20240808,140900,26500,13500,13500,13500,13500,0
|
|
20240808,140800,26500,13500,13500,13500,13500,0
|
|
20240808,140700,26500,13500,13500,13500,13500,0
|
|
20240808,140600,26500,13500,13500,13500,13500,0
|
|
20240808,140500,26500,13500,13500,13500,13500,0
|
|
20240808,140400,26500,13500,13500,13500,13500,0
|
|
20240808,140300,26500,13500,13500,13500,13500,0
|
|
20240808,140200,26500,13500,13500,13500,13500,0
|
|
20240808,140100,26500,13500,13500,13500,13500,0
|
|
20240808,140000,26500,13500,13500,13500,13500,0
|
|
20240808,135900,26500,13500,13500,13500,13500,0
|
|
20240808,135800,26500,13500,13500,13500,13500,0
|
|
20240808,135700,26500,13500,13500,13500,13500,0
|
|
20240808,135600,26500,13500,13500,13500,13500,0
|
|
20240808,135500,26500,13500,13500,13500,13500,0
|
|
20240808,135400,26500,13500,13500,13500,13500,0
|
|
20240808,135300,26500,13500,13500,13500,13500,0
|
|
20240808,135200,26500,13500,13500,13500,13500,0
|
|
20240808,135100,26500,13500,13500,13500,13500,0
|
|
20240808,135000,26500,13500,13500,13500,13500,0
|
|
20240808,134900,26500,13500,13500,13500,13500,0
|
|
20240808,134800,26500,13500,13500,13500,13500,0
|
|
20240808,134700,26500,13500,13500,13500,13500,0
|
|
20240808,134600,26500,13500,13500,13500,13500,0
|
|
20240808,134500,26500,13500,13500,13500,13500,0
|
|
20240808,134400,26500,13500,13500,13500,13500,0
|
|
20240808,134300,26500,13500,13500,13500,13500,0
|
|
20240808,134200,26500,13500,13500,13500,13500,0
|
|
20240808,134100,26500,13500,13500,13500,13500,0
|
|
20240808,134000,26500,13500,13500,13500,13500,0
|
|
20240808,133900,26500,13500,13500,13500,13500,0
|
|
20240808,133800,26500,13500,13500,13500,13500,0
|
|
20240808,133700,26500,13500,13500,13500,13500,0
|
|
20240808,133600,26500,13500,13500,13500,13500,0
|
|
20240808,133500,26500,13500,13500,13500,13500,0
|
|
20240808,133400,26500,13500,13500,13500,13500,0
|
|
20240808,133300,26500,13500,13500,13500,13500,0
|
|
20240808,133200,26500,13500,13500,13500,13500,0
|
|
20240808,133100,26500,13500,13500,13500,13500,0
|
|
20240808,133000,26500,13500,13500,13500,13500,0
|
|
20240808,132900,26500,13500,13500,13500,13500,0
|
|
20240808,132800,26500,13500,13500,13500,13500,0
|
|
20240808,132700,26500,13500,13500,13500,13500,0
|
|
20240808,132600,26500,13500,13500,13500,13500,0
|
|
20240808,132500,26500,13500,13500,13500,13500,0
|
|
20240808,132400,26500,13500,13500,13500,13500,0
|
|
20240808,132300,26500,13500,13500,13500,13500,0
|
|
20240808,132200,26500,13500,13500,13500,13500,0
|
|
20240808,132100,26500,13500,13500,13500,13500,0
|
|
20240808,132000,26500,13500,13500,13500,13500,0
|
|
20240808,131900,26500,13500,13500,13500,13500,0
|
|
20240808,131800,26500,13500,13500,13500,13500,0
|
|
20240808,131700,26500,13500,13500,13500,13500,0
|
|
20240808,131600,26500,13500,13500,13500,13500,0
|
|
20240808,131500,26500,13500,13500,13500,13500,0
|
|
20240808,131400,26500,13500,13500,13500,13500,0
|
|
20240808,131300,26500,13500,13500,13500,13500,0
|
|
20240808,131200,26500,13500,13500,13500,13500,0
|
|
20240808,131100,26500,13500,13500,13500,13500,0
|
|
20240808,131000,26500,13500,13500,13500,13500,0
|
|
20240808,130900,26500,13500,13500,13500,13500,0
|
|
20240808,130800,26500,13500,13500,13500,13500,0
|
|
20240808,130700,26500,13500,13500,13500,13500,0
|
|
20240808,130600,26500,13500,13500,13500,13500,0
|
|
20240808,130500,26500,13500,13500,13500,13500,0
|
|
20240808,130400,26500,13500,13500,13500,13500,0
|
|
20240808,130300,26500,13500,13500,13500,13500,0
|
|
20240808,130200,26500,13500,13500,13500,13500,0
|
|
20240808,130100,26500,13500,13500,13500,13500,0
|
|
20240808,130000,26500,13500,13500,13500,13500,0
|
|
20240808,125900,26500,13500,13500,13500,13500,0
|
|
20240808,125800,26500,13500,13500,13500,13500,0
|
|
20240808,125700,26500,13500,13500,13500,13500,0
|
|
20240808,125600,26500,13500,13500,13500,13500,0
|
|
20240808,125500,26500,13500,13500,13500,13500,0
|
|
20240808,125400,26500,13500,13500,13500,13500,0
|
|
20240808,125300,26500,13500,13500,13500,13500,0
|
|
20240808,125200,26500,13500,13500,13500,13500,0
|
|
20240808,125100,26500,13500,13500,13500,13500,0
|
|
20240808,125000,26500,13500,13500,13500,13500,0
|
|
20240808,124900,26500,13500,13500,13500,13500,0
|
|
20240808,124800,26500,13500,13500,13500,13500,0
|
|
20240808,124700,26500,13500,13500,13500,13500,0
|
|
20240808,124600,26500,13500,13500,13500,13500,0
|
|
20240808,124500,26500,13500,13500,13500,13500,0
|
|
20240808,124400,26500,13500,13500,13500,13500,0
|
|
20240808,124300,26500,13500,13500,13500,13500,0
|
|
20240808,124200,26500,13500,13500,13500,13500,0
|
|
20240808,124100,26500,13500,13500,13500,13500,0
|
|
20240808,124000,26500,13500,13500,13500,13500,0
|
|
20240808,123900,26500,13500,13500,13500,13500,0
|
|
20240808,123800,26500,13500,13500,13500,13500,0
|
|
20240808,123700,26500,13500,13500,13500,13500,0
|
|
20240808,123600,26500,13500,13500,13500,13500,0
|
|
20240808,123500,26500,13500,13500,13500,13500,0
|
|
20240808,123400,26500,13500,13500,13500,13500,0
|
|
20240808,123300,26500,13500,13500,13500,13500,0
|
|
20240808,123200,26500,13500,13500,13500,13500,0
|
|
20240808,123100,26500,13500,13500,13500,13500,0
|
|
20240808,123000,26500,13500,13500,13500,13500,0
|
|
20240808,122900,26500,13500,13500,13500,13500,0
|
|
20240808,122800,26500,13500,13500,13500,13500,0
|
|
20240808,122700,26500,13500,13500,13500,13500,0
|
|
20240808,122600,26500,13500,13500,13500,13500,0
|
|
20240808,122500,26500,13500,13500,13500,13500,0
|
|
20240808,122400,26500,13500,13500,13500,13500,0
|
|
20240808,122300,26500,13500,13500,13500,13500,0
|
|
20240808,122200,26500,13500,13500,13500,13500,0
|
|
20240808,122100,26500,13500,13500,13500,13500,0
|
|
20240808,122000,26500,13500,13500,13500,13500,0
|
|
20240808,121900,26500,13500,13500,13500,13500,0
|
|
20240808,121800,26500,13500,13500,13500,13500,0
|
|
20240808,121700,26500,13500,13500,13500,13500,0
|
|
20240808,121600,26500,13500,13500,13500,13500,0
|
|
20240808,121500,26500,13500,13500,13500,13500,0
|
|
20240808,121400,26500,13500,13500,13500,13500,0
|
|
20240808,121300,26500,13500,13500,13500,13500,0
|
|
20240808,121200,26500,13500,13500,13500,13500,0
|
|
20240808,121100,26500,13500,13500,13500,13500,0
|
|
20240808,121000,26500,13500,13500,13500,13500,0
|
|
20240808,120900,26500,13500,13500,13500,13500,0
|
|
20240808,120800,26500,13500,13500,13500,13500,0
|
|
20240808,120700,26500,13500,13500,13500,13500,0
|
|
20240808,120600,26500,13500,13500,13500,13500,0
|
|
20240808,120500,26500,13500,13500,13500,13500,0
|
|
20240808,120400,26500,13500,13500,13500,13500,0
|
|
20240808,120300,26500,13500,13500,13500,13500,0
|
|
20240808,120200,26500,13500,13500,13500,13500,0
|
|
20240808,120100,26500,13500,13500,13500,13500,0
|
|
20240808,120000,26500,13500,13500,13500,13500,0
|
|
20240808,115900,26500,13500,13500,13500,13500,0
|
|
20240808,115800,26500,13500,13500,13500,13500,0
|
|
20240808,115700,26500,13500,13500,13500,13500,0
|
|
20240808,115600,26500,13500,13500,13500,13500,0
|
|
20240808,115500,26500,13500,13500,13500,13500,0
|
|
20240808,115400,26500,13500,13500,13500,13500,0
|
|
20240808,115300,26500,13500,13500,13500,13500,0
|
|
20240808,115200,26500,13500,13500,13500,13500,0
|
|
20240808,115100,26500,13500,13500,13500,13500,0
|
|
20240808,115000,26500,13500,13500,13500,13500,0
|
|
20240808,114900,26500,13500,13500,13500,13500,0
|
|
20240808,114800,26500,13500,13500,13500,13500,0
|
|
20240808,114700,26500,13500,13500,13500,13500,0
|
|
20240808,114600,26500,13500,13500,13500,13500,0
|
|
20240808,114500,26500,13500,13500,13500,13500,0
|
|
20240808,114400,26500,13500,13500,13500,13500,0
|
|
20240808,114300,26500,13500,13500,13500,13500,0
|
|
20240808,114200,26500,13500,13500,13500,13500,0
|
|
20240808,114100,26500,13500,13500,13500,13500,0
|
|
20240808,114000,26500,13500,13500,13500,13500,0
|
|
20240808,113900,26500,13500,13500,13500,13500,0
|
|
20240808,113800,26500,13500,13500,13500,13500,0
|
|
20240808,113700,26500,13500,13500,13500,13500,0
|
|
20240808,113600,26500,13500,13500,13500,13500,0
|
|
20240808,113500,26500,13500,13500,13500,13500,0
|
|
20240808,113400,26500,13500,13500,13500,13500,0
|
|
20240808,113300,26500,13500,13500,13500,13500,0
|
|
20240808,113200,26500,13500,13500,13500,13500,0
|
|
20240808,113100,26500,13500,13500,13500,13500,0
|
|
20240808,113000,26500,13500,13500,13500,13500,0
|
|
20240808,112900,26500,13500,13500,13500,13500,0
|
|
20240808,112800,26500,13500,13500,13500,13500,0
|
|
20240808,112700,26500,13500,13500,13500,13500,0
|
|
20240808,112600,26500,13500,13500,13500,13500,0
|
|
20240808,112500,26500,13500,13500,13500,13500,0
|
|
20240808,112400,26500,13500,13500,13500,13500,0
|
|
20240808,112300,26500,13500,13500,13500,13500,0
|
|
20240808,112200,26500,13500,13500,13500,13500,0
|
|
20240808,112100,26500,13500,13500,13500,13500,0
|
|
20240808,112000,26500,13500,13500,13500,13500,0
|
|
20240808,111900,26500,13500,13500,13500,13500,0
|
|
20240808,111800,26500,13500,13500,13500,13500,0
|
|
20240808,111700,26500,13500,13500,13500,13500,0
|
|
20240808,111600,26500,13500,13500,13500,13500,0
|
|
20240808,111500,26500,13500,13500,13500,13500,0
|
|
20240808,111400,26500,13500,13500,13500,13500,0
|
|
20240808,111300,26500,13500,13500,13500,13500,0
|
|
20240808,111200,26500,13500,13500,13500,13500,0
|
|
20240808,111100,26500,13500,13500,13500,13500,0
|
|
20240808,111000,26500,13500,13500,13500,13500,0
|
|
20240808,110900,26500,13500,13500,13500,13500,0
|
|
20240808,110800,26500,13500,13500,13500,13500,0
|
|
20240808,110700,26500,13500,13500,13500,13500,0
|
|
20240808,110600,26500,13500,13500,13500,13500,0
|
|
20240808,110500,26500,13500,13500,13500,13500,0
|
|
20240808,110400,26500,13500,13500,13500,13500,0
|
|
20240808,110300,26500,13500,13500,13500,13500,0
|
|
20240808,110200,26500,13500,13500,13500,13500,0
|
|
20240808,110100,26500,13500,13500,13500,13500,0
|
|
20240808,110000,26500,13500,13500,13500,13500,0
|
|
20240808,105900,26500,13500,13500,13500,13500,0
|
|
20240808,105800,26500,13500,13500,13500,13500,0
|
|
20240808,105700,26500,13500,13500,13500,13500,0
|
|
20240808,105600,26500,13500,13500,13500,13500,0
|
|
20240808,105500,26500,13500,13500,13500,13500,0
|
|
20240808,105400,26500,13500,13500,13500,13500,0
|
|
20240808,105300,26500,13500,13500,13500,13500,0
|
|
20240808,105200,26500,13500,13500,13500,13500,0
|
|
20240808,105100,26500,13500,13500,13500,13500,0
|
|
20240808,105000,26500,13500,13500,13500,13500,0
|
|
20240808,104900,26500,13500,13500,13500,13500,0
|
|
20240808,104800,26500,13500,13500,13500,13500,0
|
|
20240808,104700,26500,13500,13500,13500,13500,0
|
|
20240808,104600,26500,13500,13500,13500,13500,0
|
|
20240808,104500,26500,13500,13500,13500,13500,0
|
|
20240808,104400,26500,13500,13500,13500,13500,0
|
|
20240808,104300,26500,13500,13500,13500,13500,0
|
|
20240808,104200,26500,13500,13500,13500,13500,0
|
|
20240808,104100,26500,13500,13500,13500,13500,0
|
|
20240808,104000,26500,13500,13500,13500,13500,0
|
|
20240808,103900,26500,13500,13500,13500,13500,0
|
|
20240808,103800,26500,13500,13500,13500,13500,0
|
|
20240808,103700,26500,13500,13500,13500,13500,0
|
|
20240808,103600,26500,13500,13500,13500,13500,0
|
|
20240808,103500,26500,13500,13500,13500,13500,0
|
|
20240808,103400,26500,13500,13500,13500,13500,0
|
|
20240808,103300,26500,13500,13500,13500,13500,0
|
|
20240808,103200,26500,13500,13500,13500,13500,0
|
|
20240808,103100,26500,13500,13500,13500,13500,0
|
|
20240808,103000,26500,13500,13500,13500,13500,0
|
|
20240808,102900,26500,13500,13500,13500,13500,0
|
|
20240808,102800,26500,13500,13500,13500,13500,0
|
|
20240808,102700,26500,13500,13500,13500,13500,0
|
|
20240808,102600,26500,13500,13500,13500,13500,0
|
|
20240808,102500,26500,13500,13500,13500,13500,0
|
|
20240808,102400,26500,13500,13500,13500,13500,0
|
|
20240808,102300,26500,13500,13500,13500,13500,0
|
|
20240808,102200,26500,13500,13500,13500,13500,0
|
|
20240808,102100,26500,13500,13500,13500,13500,0
|
|
20240808,102000,26500,13500,13500,13500,13500,0
|
|
20240808,101900,26500,13500,13500,13500,13500,0
|
|
20240808,101800,26500,13500,13500,13500,13500,0
|
|
20240808,101700,26500,13500,13500,13500,13500,0
|
|
20240808,101600,26500,13500,13500,13500,13500,0
|
|
20240808,101500,26500,13500,13500,13500,13500,0
|
|
20240808,101400,26500,13500,13500,13500,13500,0
|
|
20240808,101300,26500,13500,13500,13500,13500,0
|
|
20240808,101200,26500,13500,13500,13500,13500,0
|
|
20240808,101100,26500,13500,13500,13500,13500,0
|
|
20240808,101000,26500,13500,13500,13500,13500,0
|
|
20240808,100900,26500,13500,13500,13500,13500,0
|
|
20240808,100800,26500,13500,13500,13500,13500,0
|
|
20240808,100700,26500,13500,13500,13500,13500,0
|
|
20240808,100600,26500,13500,13500,13500,13500,0
|
|
20240808,100500,26500,13500,13500,13500,13500,0
|
|
20240808,100400,26500,13500,13500,13500,13500,0
|
|
20240808,100300,26500,13500,13500,13500,13500,0
|
|
20240808,100200,26500,13500,13500,13500,13500,0
|
|
20240808,100100,26500,13500,13500,13500,13500,0
|
|
20240808,100000,26500,13500,13500,13500,13500,0
|
|
20240808,095900,26500,13500,13500,13500,13500,0
|
|
20240808,095800,26500,13500,13500,13500,13500,0
|
|
20240808,095700,26500,13500,13500,13500,13500,0
|
|
20240808,095600,26500,13500,13500,13500,13500,0
|
|
20240808,095500,26500,13500,13500,13500,13500,0
|
|
20240808,095400,26500,13500,13500,13500,13500,0
|
|
20240808,095300,26500,13500,13500,13500,13500,0
|
|
20240808,095200,26500,13500,13500,13500,13500,0
|
|
20240808,095100,26500,13500,13500,13500,13500,0
|
|
20240808,095000,26500,13500,13500,13500,13500,0
|
|
20240808,094900,26500,13500,13500,13500,13500,0
|
|
20240808,094800,26500,13500,13500,13500,13500,0
|
|
20240808,094700,26500,13500,13500,13500,13500,0
|
|
20240808,094600,26500,13500,13500,13500,13500,0
|
|
20240808,094500,26500,13500,13500,13500,13500,0
|
|
20240808,094400,26500,13500,13500,13500,13500,0
|
|
20240808,094300,26500,13500,13500,13500,13500,0
|
|
20240808,094200,26500,13500,13500,13500,13500,0
|
|
20240808,094100,26500,13500,13500,13500,13500,0
|
|
20240808,094000,26500,13500,13500,13500,13500,0
|
|
20240808,093900,26500,13500,13500,13500,13500,0
|
|
20240808,093800,26500,13500,13500,13500,13500,0
|
|
20240808,093700,26500,13500,13500,13500,13500,0
|
|
20240808,093600,26500,13500,13500,13500,13500,0
|
|
20240808,093500,26500,13500,13500,13500,13500,0
|
|
20240808,093400,26500,13500,13500,13500,13500,0
|
|
20240808,093300,26500,13500,13500,13500,13500,0
|
|
20240808,093200,26500,13500,13500,13500,13500,0
|
|
20240808,093100,26500,13500,13500,13500,13500,0
|
|
20240808,093000,26500,13500,13500,13500,13500,0
|
|
20240808,092900,26500,13500,13500,13500,13500,0
|
|
20240808,092800,26500,13500,13500,13500,13500,0
|
|
20240808,092700,26500,13500,13500,13500,13500,0
|
|
20240808,092600,26500,13500,13500,13500,13500,0
|
|
20240808,092500,26500,13500,13500,13500,13500,0
|
|
20240808,092400,26500,13500,13500,13500,13500,0
|
|
20240808,092300,26500,13500,13500,13500,13500,0
|
|
20240808,092200,26500,13500,13500,13500,13500,0
|
|
20240808,092100,26500,13500,13500,13500,13500,0
|
|
20240808,092000,26500,13500,13500,13500,13500,0
|
|
20240808,091900,26500,13500,13500,13500,13500,0
|
|
20240808,091800,26500,13500,13500,13500,13500,0
|
|
20240808,091700,26500,13500,13500,13500,13500,0
|
|
20240808,091600,26500,13500,13500,13500,13500,0
|
|
20240808,091500,26500,13500,13500,13500,13500,0
|
|
20240808,091400,26500,13500,13500,13500,13500,0
|
|
20240808,091300,26500,13500,13500,13500,13500,0
|
|
20240808,091200,26500,13500,13500,13500,13500,0
|
|
20240808,091100,26500,13500,13500,13500,13500,0
|
|
20240808,091000,26500,13500,13500,13500,13500,0
|
|
20240808,090900,26500,13500,13500,13500,13500,0
|
|
20240808,090800,26500,13500,13500,13500,13500,0
|
|
20240808,090700,26500,13500,13500,13500,13500,0
|
|
20240808,090600,26500,13500,13500,13500,13500,0
|
|
20240808,090500,26500,13500,13500,13500,13500,0
|
|
20240808,090400,26500,13500,13500,13500,13500,0
|
|
20240808,090300,26500,13500,13500,13500,13500,0
|
|
20240808,090200,26500,13500,13500,13500,13500,0
|
|
20240808,090100,26500,13500,13500,13500,13500,0
|
|
20240808,090000,26500,13500,13000,13500,13000,2
|