748 lines
37 KiB
CSV
748 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,212500,29570080,13500,13500,13500,13500,39
|
|
20240809,212400,29570080,13500,13500,13500,13500,0
|
|
20240809,212300,29570080,13500,13500,13500,13500,0
|
|
20240809,212200,29570080,13500,13500,13500,13500,0
|
|
20240809,212100,29570080,13500,13500,13500,13500,0
|
|
20240809,212000,29570080,13500,13500,13500,13500,0
|
|
20240809,211900,29570080,13500,13500,13500,13500,0
|
|
20240809,211800,29570080,13500,13500,13500,13500,0
|
|
20240809,211700,29570080,13500,13500,13500,13500,0
|
|
20240809,211600,29570080,13500,13500,13500,13500,0
|
|
20240809,211500,29570080,13500,13500,13500,13500,0
|
|
20240809,211400,29570080,13500,13500,13500,13500,0
|
|
20240809,211300,29570080,13500,13500,13500,13500,0
|
|
20240809,211200,29570080,13500,13500,13500,13500,0
|
|
20240809,211100,29570080,13500,13500,13500,13500,0
|
|
20240809,211000,29570080,13500,13500,13500,13500,0
|
|
20240809,210900,29570080,13500,13500,13500,13500,0
|
|
20240809,210800,29570080,13500,13500,13500,13500,0
|
|
20240809,210700,29570080,13500,13500,13500,13500,0
|
|
20240809,210600,29570080,13500,13500,13500,13500,0
|
|
20240809,210500,29570080,13500,13500,13500,13500,0
|
|
20240809,210400,29570080,13500,13500,13500,13500,0
|
|
20240809,210300,29570080,13500,13500,13500,13500,0
|
|
20240809,210200,29570080,13500,13500,13500,13500,0
|
|
20240809,210100,29570080,13500,13500,13500,13500,0
|
|
20240809,210000,29570080,13500,13500,13500,13500,0
|
|
20240809,205900,29570080,13500,13500,13500,13500,0
|
|
20240809,205800,29570080,13500,13500,13500,13500,0
|
|
20240809,205700,29570080,13500,13500,13500,13500,0
|
|
20240809,205600,29570080,13500,13500,13500,13500,0
|
|
20240809,205500,29570080,13500,13500,13500,13500,39
|
|
20240809,205400,29570080,13500,13500,13500,13500,0
|
|
20240809,205300,29570080,13500,13500,13500,13500,0
|
|
20240809,205200,29570080,13500,13500,13500,13500,0
|
|
20240809,205100,29570080,13500,13500,13500,13500,0
|
|
20240809,205000,29570080,13500,13500,13500,13500,0
|
|
20240809,204900,29570080,13500,13500,13500,13500,0
|
|
20240809,204800,29570080,13500,13500,13500,13500,0
|
|
20240809,204700,29570080,13500,13500,13500,13500,0
|
|
20240809,204600,29570080,13500,13500,13500,13500,0
|
|
20240809,204500,29570080,13500,13500,13500,13500,0
|
|
20240809,204400,29570080,13500,13500,13500,13500,0
|
|
20240809,204300,29570080,13500,13500,13500,13500,0
|
|
20240809,204200,29570080,13500,13500,13500,13500,0
|
|
20240809,204100,29570080,13500,13500,13500,13500,0
|
|
20240809,204000,29570080,13500,13500,13500,13500,0
|
|
20240809,203900,29570080,13500,13500,13500,13500,0
|
|
20240809,203800,29570080,13500,13500,13500,13500,0
|
|
20240809,203700,29570080,13500,13500,13500,13500,0
|
|
20240809,203600,29570080,13500,13500,13500,13500,0
|
|
20240809,203500,29570080,13500,13500,13500,13500,0
|
|
20240809,203400,29570080,13500,13500,13500,13500,0
|
|
20240809,203300,29570080,13500,13500,13500,13500,0
|
|
20240809,203200,29570080,13500,13500,13500,13500,0
|
|
20240809,203100,29570080,13500,13500,13500,13500,0
|
|
20240809,203000,29570080,13500,13500,13500,13500,0
|
|
20240809,202900,29570080,13500,13500,13500,13500,0
|
|
20240809,202800,29570080,13500,13500,13500,13500,0
|
|
20240809,202700,29570080,13500,13500,13500,13500,0
|
|
20240809,202600,29570080,13500,13500,13500,13500,0
|
|
20240809,202500,29570080,13500,13500,13500,13500,39
|
|
20240809,202400,29570080,13500,13500,13500,13500,0
|
|
20240809,202300,29570080,13500,13500,13500,13500,0
|
|
20240809,202200,29570080,13500,13500,13500,13500,0
|
|
20240809,202100,29570080,13500,13500,13500,13500,0
|
|
20240809,202000,29570080,13500,13500,13500,13500,0
|
|
20240809,201900,29570080,13500,13500,13500,13500,0
|
|
20240809,201800,29570080,13500,13500,13500,13500,0
|
|
20240809,201700,29570080,13500,13500,13500,13500,0
|
|
20240809,201600,29570080,13500,13500,13500,13500,0
|
|
20240809,201500,29570080,13500,13500,13500,13500,0
|
|
20240809,201400,29570080,13500,13500,13500,13500,0
|
|
20240809,201300,29570080,13500,13500,13500,13500,0
|
|
20240809,201200,29570080,13500,13500,13500,13500,0
|
|
20240809,201100,29570080,13500,13500,13500,13500,0
|
|
20240809,201000,29570080,13500,13500,13500,13500,0
|
|
20240809,200900,29570080,13500,13500,13500,13500,0
|
|
20240809,200800,29570080,13500,13500,13500,13500,0
|
|
20240809,200700,29570080,13500,13500,13500,13500,0
|
|
20240809,200600,29570080,13500,13500,13500,13500,0
|
|
20240809,200500,29570080,13500,13500,13500,13500,0
|
|
20240809,200400,29570080,13500,13500,13500,13500,0
|
|
20240809,200300,29570080,13500,13500,13500,13500,0
|
|
20240809,200200,29570080,13500,13500,13500,13500,0
|
|
20240809,200100,29570080,13500,13500,13500,13500,0
|
|
20240809,200000,29570080,13500,13500,13500,13500,0
|
|
20240809,195900,29570080,13500,13500,13500,13500,0
|
|
20240809,195800,29570080,13500,13500,13500,13500,0
|
|
20240809,195700,29570080,13500,13500,13500,13500,0
|
|
20240809,195600,29570080,13500,13500,13500,13500,0
|
|
20240809,195500,29570080,13500,13500,13500,13500,39
|
|
20240809,195400,29570080,13500,13500,13500,13500,0
|
|
20240809,195300,29570080,13500,13500,13500,13500,0
|
|
20240809,195200,29570080,13500,13500,13500,13500,0
|
|
20240809,195100,29570080,13500,13500,13500,13500,0
|
|
20240809,195000,29570080,13500,13500,13500,13500,0
|
|
20240809,194900,29570080,13500,13500,13500,13500,0
|
|
20240809,194800,29570080,13500,13500,13500,13500,0
|
|
20240809,194700,29570080,13500,13500,13500,13500,0
|
|
20240809,194600,29570080,13500,13500,13500,13500,0
|
|
20240809,194500,29570080,13500,13500,13500,13500,0
|
|
20240809,194400,29570080,13500,13500,13500,13500,0
|
|
20240809,194300,29570080,13500,13500,13500,13500,0
|
|
20240809,194200,29570080,13500,13500,13500,13500,0
|
|
20240809,194100,29570080,13500,13500,13500,13500,0
|
|
20240809,194000,29570080,13500,13500,13500,13500,0
|
|
20240809,193900,29570080,13500,13500,13500,13500,0
|
|
20240809,193800,29570080,13500,13500,13500,13500,0
|
|
20240809,193700,29570080,13500,13500,13500,13500,0
|
|
20240809,193600,29570080,13500,13500,13500,13500,0
|
|
20240809,193500,29570080,13500,13500,13500,13500,0
|
|
20240809,193400,29570080,13500,13500,13500,13500,0
|
|
20240809,193300,29570080,13500,13500,13500,13500,0
|
|
20240809,193200,29570080,13500,13500,13500,13500,0
|
|
20240809,193100,29570080,13500,13500,13500,13500,0
|
|
20240809,193000,29570080,13500,13500,13500,13500,0
|
|
20240809,192900,29570080,13500,13500,13500,13500,0
|
|
20240809,192800,29570080,13500,13500,13500,13500,0
|
|
20240809,192700,29570080,13500,13500,13500,13500,0
|
|
20240809,192600,29570080,13500,13500,13500,13500,0
|
|
20240809,192500,29570080,13500,13500,13500,13500,39
|
|
20240809,192400,29570080,13500,13500,13500,13500,0
|
|
20240809,192300,29570080,13500,13500,13500,13500,0
|
|
20240809,192200,29570080,13500,13500,13500,13500,0
|
|
20240809,192100,29570080,13500,13500,13500,13500,0
|
|
20240809,192000,29570080,13500,13500,13500,13500,0
|
|
20240809,191900,29570080,13500,13500,13500,13500,0
|
|
20240809,191800,29570080,13500,13500,13500,13500,0
|
|
20240809,191700,29570080,13500,13500,13500,13500,0
|
|
20240809,191600,29570080,13500,13500,13500,13500,0
|
|
20240809,191500,29570080,13500,13500,13500,13500,0
|
|
20240809,191400,29570080,13500,13500,13500,13500,0
|
|
20240809,191300,29570080,13500,13500,13500,13500,0
|
|
20240809,191200,29570080,13500,13500,13500,13500,0
|
|
20240809,191100,29570080,13500,13500,13500,13500,0
|
|
20240809,191000,29570080,13500,13500,13500,13500,0
|
|
20240809,190900,29570080,13500,13500,13500,13500,0
|
|
20240809,190800,29570080,13500,13500,13500,13500,0
|
|
20240809,190700,29570080,13500,13500,13500,13500,0
|
|
20240809,190600,29570080,13500,13500,13500,13500,0
|
|
20240809,190500,29570080,13500,13500,13500,13500,0
|
|
20240809,190400,29570080,13500,13500,13500,13500,0
|
|
20240809,190300,29570080,13500,13500,13500,13500,0
|
|
20240809,190200,29570080,13500,13500,13500,13500,0
|
|
20240809,190100,29570080,13500,13500,13500,13500,0
|
|
20240809,190000,29570080,13500,13500,13500,13500,0
|
|
20240809,185900,29570080,13500,13500,13500,13500,0
|
|
20240809,185800,29570080,13500,13500,13500,13500,0
|
|
20240809,185700,29570080,13500,13500,13500,13500,0
|
|
20240809,185600,29570080,13500,13500,13500,13500,0
|
|
20240809,185500,29570080,13500,13500,13500,13500,39
|
|
20240809,185400,29570080,13500,13500,13500,13500,0
|
|
20240809,185300,29570080,13500,13500,13500,13500,0
|
|
20240809,185200,29570080,13500,13500,13500,13500,0
|
|
20240809,185100,29570080,13500,13500,13500,13500,0
|
|
20240809,185000,29570080,13500,13500,13500,13500,0
|
|
20240809,184900,29570080,13500,13500,13500,13500,0
|
|
20240809,184800,29570080,13500,13500,13500,13500,0
|
|
20240809,184700,29570080,13500,13500,13500,13500,0
|
|
20240809,184600,29570080,13500,13500,13500,13500,0
|
|
20240809,184500,29570080,13500,13500,13500,13500,0
|
|
20240809,184400,29570080,13500,13500,13500,13500,0
|
|
20240809,184300,29570080,13500,13500,13500,13500,0
|
|
20240809,184200,29570080,13500,13500,13500,13500,0
|
|
20240809,184100,29570080,13500,13500,13500,13500,0
|
|
20240809,184000,29570080,13500,13500,13500,13500,0
|
|
20240809,183900,29570080,13500,13500,13500,13500,0
|
|
20240809,183800,29570080,13500,13500,13500,13500,0
|
|
20240809,183700,29570080,13500,13500,13500,13500,0
|
|
20240809,183600,29570080,13500,13500,13500,13500,0
|
|
20240809,183500,29570080,13500,13500,13500,13500,0
|
|
20240809,183400,29570080,13500,13500,13500,13500,0
|
|
20240809,183300,29570080,13500,13500,13500,13500,0
|
|
20240809,183200,29570080,13500,13500,13500,13500,0
|
|
20240809,183100,29570080,13500,13500,13500,13500,0
|
|
20240809,183000,29570080,13500,13500,13500,13500,0
|
|
20240809,182900,29570080,13500,13500,13500,13500,0
|
|
20240809,182800,29570080,13500,13500,13500,13500,0
|
|
20240809,182700,29570080,13500,13500,13500,13500,0
|
|
20240809,182600,29570080,13500,13500,13500,13500,0
|
|
20240809,182500,29570080,13500,13500,13500,13500,39
|
|
20240809,182400,29570080,13500,13500,13500,13500,0
|
|
20240809,182300,29570080,13500,13500,13500,13500,0
|
|
20240809,182200,29570080,13500,13500,13500,13500,0
|
|
20240809,182100,29570080,13500,13500,13500,13500,0
|
|
20240809,182000,29570080,13500,13500,13500,13500,0
|
|
20240809,181900,29570080,13500,13500,13500,13500,0
|
|
20240809,181800,29570080,13500,13500,13500,13500,0
|
|
20240809,181700,29570080,13500,13500,13500,13500,0
|
|
20240809,181600,29570080,13500,13500,13500,13500,0
|
|
20240809,181500,29570080,13500,13500,13500,13500,0
|
|
20240809,181400,29570080,13500,13500,13500,13500,0
|
|
20240809,181300,29570080,13500,13500,13500,13500,0
|
|
20240809,181200,29570080,13500,13500,13500,13500,0
|
|
20240809,181100,29570080,13500,13500,13500,13500,0
|
|
20240809,181000,29570080,13500,13500,13500,13500,0
|
|
20240809,180900,29570080,13500,13500,13500,13500,0
|
|
20240809,180800,29570080,13500,13500,13500,13500,0
|
|
20240809,180700,29570080,13500,13500,13500,13500,0
|
|
20240809,180600,29570080,13500,13500,13500,13500,0
|
|
20240809,180500,29570080,13500,13500,13500,13500,0
|
|
20240809,180400,29570080,13500,13500,13500,13500,0
|
|
20240809,180300,29570080,13500,13500,13500,13500,0
|
|
20240809,180200,29570080,13500,13500,13500,13500,0
|
|
20240809,180100,29570080,13500,13500,13500,13500,0
|
|
20240809,180000,29570080,13500,13500,13500,13500,0
|
|
20240809,175900,29570080,13500,13500,13500,13500,0
|
|
20240809,175800,29570080,13500,13500,13500,13500,0
|
|
20240809,175700,29570080,13500,13500,13500,13500,0
|
|
20240809,175600,29570080,13500,13500,13500,13500,0
|
|
20240809,175500,29570080,13500,13500,13500,13500,39
|
|
20240809,175400,29570080,13500,13500,13500,13500,0
|
|
20240809,175300,29570080,13500,13500,13500,13500,0
|
|
20240809,175200,29570080,13500,13500,13500,13500,0
|
|
20240809,175100,29570080,13500,13500,13500,13500,0
|
|
20240809,175000,29570080,13500,13500,13500,13500,0
|
|
20240809,174900,29570080,13500,13500,13500,13500,0
|
|
20240809,174800,29570080,13500,13500,13500,13500,0
|
|
20240809,174700,29570080,13500,13500,13500,13500,0
|
|
20240809,174600,29570080,13500,13500,13500,13500,0
|
|
20240809,174500,29570080,13500,13500,13500,13500,0
|
|
20240809,174400,29570080,13500,13500,13500,13500,0
|
|
20240809,174300,29570080,13500,13500,13500,13500,0
|
|
20240809,174200,29570080,13500,13500,13500,13500,0
|
|
20240809,174100,29570080,13500,13500,13500,13500,0
|
|
20240809,174000,29570080,13500,13500,13500,13500,0
|
|
20240809,173900,29570080,13500,13500,13500,13500,0
|
|
20240809,173800,29570080,13500,13500,13500,13500,0
|
|
20240809,173700,29570080,13500,13500,13500,13500,0
|
|
20240809,173600,29570080,13500,13500,13500,13500,0
|
|
20240809,173500,29570080,13500,13500,13500,13500,0
|
|
20240809,173400,29570080,13500,13500,13500,13500,0
|
|
20240809,173300,29570080,13500,13500,13500,13500,0
|
|
20240809,173200,29570080,13500,13500,13500,13500,0
|
|
20240809,173100,29570080,13500,13500,13500,13500,0
|
|
20240809,173000,29570080,13500,13500,13500,13500,0
|
|
20240809,172900,29570080,13500,13500,13500,13500,0
|
|
20240809,172800,29570080,13500,13500,13500,13500,0
|
|
20240809,172700,29570080,13500,13500,13500,13500,0
|
|
20240809,172600,29570080,13500,13500,13500,13500,0
|
|
20240809,172500,29570080,13500,13500,13500,13500,39
|
|
20240809,172400,29570080,13500,13500,13500,13500,0
|
|
20240809,172300,29570080,13500,13500,13500,13500,0
|
|
20240809,172200,29570080,13500,13500,13500,13500,0
|
|
20240809,172100,29570080,13500,13500,13500,13500,0
|
|
20240809,172000,29570080,13500,13500,13500,13500,0
|
|
20240809,171900,29570080,13500,13500,13500,13500,0
|
|
20240809,171800,29570080,13500,13500,13500,13500,0
|
|
20240809,171700,29570080,13500,13500,13500,13500,0
|
|
20240809,171600,29570080,13500,13500,13500,13500,0
|
|
20240809,171500,29570080,13500,13500,13500,13500,0
|
|
20240809,171400,29570080,13500,13500,13500,13500,0
|
|
20240809,171300,29570080,13500,13500,13500,13500,0
|
|
20240809,171200,29570080,13500,13500,13500,13500,0
|
|
20240809,171100,29570080,13500,13500,13500,13500,0
|
|
20240809,171000,29570080,13500,13500,13500,13500,0
|
|
20240809,170900,29570080,13500,13500,13500,13500,0
|
|
20240809,170800,29570080,13500,13500,13500,13500,0
|
|
20240809,170700,29570080,13500,13500,13500,13500,0
|
|
20240809,170600,29570080,13500,13500,13500,13500,0
|
|
20240809,170500,29570080,13500,13500,13500,13500,0
|
|
20240809,170400,29570080,13500,13500,13500,13500,0
|
|
20240809,170300,29570080,13500,13500,13500,13500,0
|
|
20240809,170200,29570080,13500,13500,13500,13500,0
|
|
20240809,170100,29570080,13500,13500,13500,13500,0
|
|
20240809,170000,29570080,13500,13500,13500,13500,0
|
|
20240809,165900,29570080,13500,13500,13500,13500,0
|
|
20240809,165800,29570080,13500,13500,13500,13500,0
|
|
20240809,165700,29570080,13500,13500,13500,13500,0
|
|
20240809,165600,29570080,13500,13500,13500,13500,0
|
|
20240809,165500,29570080,13500,13500,13500,13500,39
|
|
20240809,165400,29570080,13500,13500,13500,13500,0
|
|
20240809,165300,29570080,13500,13500,13500,13500,0
|
|
20240809,165200,29570080,13500,13500,13500,13500,0
|
|
20240809,165100,29570080,13500,13500,13500,13500,0
|
|
20240809,165000,29570080,13500,13500,13500,13500,0
|
|
20240809,164900,29570080,13500,13500,13500,13500,0
|
|
20240809,164800,29570080,13500,13500,13500,13500,0
|
|
20240809,164700,29570080,13500,13500,13500,13500,0
|
|
20240809,164600,29570080,13500,13500,13500,13500,0
|
|
20240809,164500,29570080,13500,13500,13500,13500,0
|
|
20240809,164400,29570080,13500,13500,13500,13500,0
|
|
20240809,164300,29570080,13500,13500,13500,13500,0
|
|
20240809,164200,29570080,13500,13500,13500,13500,0
|
|
20240809,164100,29570080,13500,13500,13500,13500,0
|
|
20240809,164000,29570080,13500,13500,13500,13500,0
|
|
20240809,163900,29570080,13500,13500,13500,13500,0
|
|
20240809,163800,29570080,13500,13500,13500,13500,0
|
|
20240809,163700,29570080,13500,13500,13500,13500,0
|
|
20240809,163600,29570080,13500,13500,13500,13500,0
|
|
20240809,163500,29570080,13500,13500,13500,13500,0
|
|
20240809,163400,29570080,13500,13500,13500,13500,0
|
|
20240809,163300,29570080,13500,13500,13500,13500,0
|
|
20240809,163200,29570080,13500,13500,13500,13500,0
|
|
20240809,163100,29570080,13500,13500,13500,13500,0
|
|
20240809,163000,29570080,13500,13500,13500,13500,0
|
|
20240809,162900,29570080,13500,13500,13500,13500,0
|
|
20240809,162800,29570080,13500,13500,13500,13500,0
|
|
20240809,162700,29570080,13500,13500,13500,13500,0
|
|
20240809,162600,29570080,13500,13500,13500,13500,0
|
|
20240809,162500,29570080,13500,13500,13500,13500,39
|
|
20240809,162400,29570080,13500,13500,13500,13500,0
|
|
20240809,162300,29570080,13500,13500,13500,13500,0
|
|
20240809,162200,29570080,13500,13500,13500,13500,0
|
|
20240809,162100,29570080,13500,13500,13500,13500,0
|
|
20240809,162000,29570080,13500,13500,13500,13500,0
|
|
20240809,161900,29570080,13500,13500,13500,13500,0
|
|
20240809,161800,29570080,13500,13500,13500,13500,0
|
|
20240809,161700,29570080,13500,13500,13500,13500,0
|
|
20240809,161600,29570080,13500,13500,13500,13500,0
|
|
20240809,161500,29570080,13500,13500,13500,13500,0
|
|
20240809,161400,29570080,13500,13500,13500,13500,0
|
|
20240809,161300,29570080,13500,13500,13500,13500,0
|
|
20240809,161200,29570080,13500,13500,13500,13500,0
|
|
20240809,161100,29570080,13500,13500,13500,13500,0
|
|
20240809,161000,29570080,13500,13500,13500,13500,0
|
|
20240809,160900,29570080,13500,13500,13500,13500,0
|
|
20240809,160800,29570080,13500,13500,13500,13500,0
|
|
20240809,160700,29570080,13500,13500,13500,13500,0
|
|
20240809,160600,29570080,13500,13500,13500,13500,0
|
|
20240809,160500,29570080,13500,13500,13500,13500,0
|
|
20240809,160400,29570080,13500,13500,13500,13500,0
|
|
20240809,160300,29570080,13500,13500,13500,13500,0
|
|
20240809,160200,29570080,13500,13500,13500,13500,0
|
|
20240809,160100,29570080,13500,13500,13500,13500,0
|
|
20240809,160000,29570080,13500,13500,13500,13500,0
|
|
20240809,155900,29570080,13500,13500,13500,13500,0
|
|
20240809,155800,29570080,13500,13500,13500,13500,0
|
|
20240809,155700,29570080,13500,13500,13500,13500,0
|
|
20240809,155600,29570080,13500,13500,13500,13500,0
|
|
20240809,155500,29570080,13500,13500,13500,13500,39
|
|
20240809,155400,29570080,13500,13500,13500,13500,0
|
|
20240809,155300,29570080,13500,13500,13500,13500,0
|
|
20240809,155200,29570080,13500,13500,13500,13500,0
|
|
20240809,155100,29570080,13500,13500,13500,13500,0
|
|
20240809,155000,29570080,13500,13500,13500,13500,0
|
|
20240809,154900,29570080,13500,13500,13500,13500,0
|
|
20240809,154800,29570080,13500,13500,13500,13500,0
|
|
20240809,154700,29570080,13500,13500,13500,13500,0
|
|
20240809,154600,29570080,13500,13500,13500,13500,0
|
|
20240809,154500,29570080,13500,13500,13500,13500,0
|
|
20240809,154400,29570080,13500,13500,13500,13500,0
|
|
20240809,154300,29570080,13500,13500,13500,13500,0
|
|
20240809,154200,29570080,13500,13500,13500,13500,0
|
|
20240809,154100,29570080,13500,13500,13500,13500,0
|
|
20240809,154000,29570080,13500,13500,13500,13500,0
|
|
20240809,153900,29570080,13500,13500,13500,13500,0
|
|
20240809,153800,29570080,13500,13500,13500,13500,0
|
|
20240809,153700,29570080,13500,13500,13500,13500,0
|
|
20240809,153600,29570080,13500,13500,13500,13500,0
|
|
20240809,153500,29570080,13500,13500,13500,13500,0
|
|
20240809,153400,29570080,13500,13500,13500,13500,0
|
|
20240809,153300,29570080,13500,13500,13500,13500,0
|
|
20240809,153200,29570080,13500,13500,13500,13500,0
|
|
20240809,153100,29570080,13500,13500,13500,13500,0
|
|
20240809,153000,29570080,13500,13500,13500,13500,0
|
|
20240809,152900,29570080,13500,13500,13500,13500,0
|
|
20240809,152800,29570080,13500,13500,13500,13500,0
|
|
20240809,152700,29570080,13500,13500,13500,13500,0
|
|
20240809,152600,29570080,13500,13500,13500,13500,0
|
|
20240809,152500,29570080,13500,13500,13500,13500,0
|
|
20240809,152400,29570080,13500,13500,13500,13500,0
|
|
20240809,152300,29570080,13500,13500,13500,13500,0
|
|
20240809,152200,29570080,13500,13500,13500,13500,0
|
|
20240809,152100,29570080,13500,13500,13500,13500,0
|
|
20240809,152000,29570080,13500,13500,13500,13500,0
|
|
20240809,151900,29570080,13500,13500,13500,13500,0
|
|
20240809,151800,29570080,13500,13500,13500,13500,0
|
|
20240809,151700,29570080,13500,13500,13500,13500,0
|
|
20240809,151600,29570080,13500,13500,13500,13500,0
|
|
20240809,151500,29570080,13500,13500,13500,13500,0
|
|
20240809,151400,29570080,13500,13500,13500,13500,0
|
|
20240809,151300,29570080,13500,13500,13500,13500,0
|
|
20240809,151200,29570080,13500,13500,13500,13500,0
|
|
20240809,151100,29570080,13500,13500,13500,13500,0
|
|
20240809,151000,29570080,13500,13500,13500,13500,0
|
|
20240809,150900,29570080,13500,13500,13500,13500,0
|
|
20240809,150800,29570080,13500,13500,13500,13500,0
|
|
20240809,150700,29570080,13500,13500,13500,13500,0
|
|
20240809,150600,29570080,13500,13500,13500,13500,0
|
|
20240809,150500,29570080,13500,13500,13500,13500,0
|
|
20240809,150400,29570080,13500,13500,13500,13500,39
|
|
20240809,150300,29043580,13500,13500,13500,13500,0
|
|
20240809,150200,29043580,13500,13500,13500,13500,0
|
|
20240809,150100,29043580,13500,13500,13500,13500,0
|
|
20240809,150000,29043580,13500,13500,13500,13500,0
|
|
20240809,145900,29043580,13500,13500,13500,13500,0
|
|
20240809,145800,29043580,13500,13500,13500,13500,0
|
|
20240809,145700,29043580,13500,13500,13500,13500,0
|
|
20240809,145600,29043580,13500,13500,13500,13500,10
|
|
20240809,145500,28908580,13500,13500,13500,13500,0
|
|
20240809,145400,28908580,13500,13500,13500,13500,0
|
|
20240809,145300,28908580,13500,13500,13500,13500,0
|
|
20240809,145200,28908580,13500,13500,13500,13500,0
|
|
20240809,145100,28908580,13500,13500,13500,13500,0
|
|
20240809,145000,28908580,13500,13500,13500,13500,0
|
|
20240809,144900,28908580,13500,13500,13500,13500,0
|
|
20240809,144800,28908580,13500,13500,13500,13500,0
|
|
20240809,144700,28908580,13500,13500,13500,13500,0
|
|
20240809,144600,28908580,13500,13500,13500,13500,0
|
|
20240809,144500,28908580,13500,13500,13500,13500,0
|
|
20240809,144400,28908580,13500,13500,13500,13500,0
|
|
20240809,144300,28908580,13500,13500,13500,13500,0
|
|
20240809,144200,28908580,13500,13500,13500,13500,0
|
|
20240809,144100,28908580,13500,13500,13500,13500,20
|
|
20240809,144000,28638580,13500,13500,13500,13500,190
|
|
20240809,143900,26073580,13550,13550,13550,13550,0
|
|
20240809,143800,26073580,13550,13550,13550,13550,0
|
|
20240809,143700,26073580,13550,13550,13550,13550,0
|
|
20240809,143600,26073580,13550,13550,13550,13550,0
|
|
20240809,143500,26073580,13550,13550,13550,13550,0
|
|
20240809,143400,26073580,13550,13550,13550,13550,98
|
|
20240809,143300,24745680,13550,13550,13550,13550,402
|
|
20240809,143200,19298580,13500,13500,13500,13500,0
|
|
20240809,143100,19298580,13500,13500,13500,13500,0
|
|
20240809,143000,19298580,13500,13500,13500,13500,0
|
|
20240809,142900,19298580,13500,13500,13500,13500,0
|
|
20240809,142800,19298580,13500,13500,13500,13500,0
|
|
20240809,142700,19298580,13500,13500,13500,13500,0
|
|
20240809,142600,19298580,13500,13500,13500,13500,0
|
|
20240809,142500,19298580,13500,13500,13500,13500,0
|
|
20240809,142400,19298580,13500,13500,13500,13500,0
|
|
20240809,142300,19298580,13500,13500,13500,13500,0
|
|
20240809,142200,19298580,13500,13500,13500,13500,0
|
|
20240809,142100,19298580,13500,13500,13500,13500,0
|
|
20240809,142000,19298580,13500,13500,13500,13500,0
|
|
20240809,141900,19298580,13500,13500,13500,13500,0
|
|
20240809,141800,19298580,13500,13500,13500,13500,0
|
|
20240809,141700,19298580,13500,13500,13500,13500,0
|
|
20240809,141600,19298580,13500,13500,13500,13500,0
|
|
20240809,141500,19298580,13500,13500,13500,13500,0
|
|
20240809,141400,19298580,13500,13500,13500,13500,0
|
|
20240809,141300,19298580,13500,13500,13500,13500,0
|
|
20240809,141200,19298580,13500,13500,13500,13500,0
|
|
20240809,141100,19298580,13500,13500,13500,13500,0
|
|
20240809,141000,19298580,13500,13500,13500,13500,0
|
|
20240809,140900,19298580,13500,13500,13500,13500,0
|
|
20240809,140800,19298580,13500,13500,13500,13500,0
|
|
20240809,140700,19298580,13500,13500,13500,13500,0
|
|
20240809,140600,19298580,13500,13500,13500,13500,0
|
|
20240809,140500,19298580,13500,13500,13500,13500,0
|
|
20240809,140400,19298580,13500,13500,13500,13500,0
|
|
20240809,140300,19298580,13500,13500,13500,13500,0
|
|
20240809,140200,19298580,13500,13500,13500,13500,0
|
|
20240809,140100,19298580,13500,13500,13500,13500,0
|
|
20240809,140000,19298580,13500,13500,13500,13500,0
|
|
20240809,135900,19298580,13500,13500,13500,13500,10
|
|
20240809,135800,19163580,13500,13500,13500,13500,10
|
|
20240809,135700,19028580,13500,13500,13500,13500,10
|
|
20240809,135600,18893580,13500,13500,13500,13500,0
|
|
20240809,135500,18893580,13500,13500,13500,13500,0
|
|
20240809,135400,18893580,13500,13400,13500,13400,711
|
|
20240809,135300,9364550,13450,13450,13450,13450,0
|
|
20240809,135200,9364550,13450,13450,13450,13450,0
|
|
20240809,135100,9364550,13450,13450,13450,13450,0
|
|
20240809,135000,9364550,13450,13450,13450,13450,0
|
|
20240809,134900,9364550,13450,13450,13450,13450,0
|
|
20240809,134800,9364550,13450,13450,13450,13450,0
|
|
20240809,134700,9364550,13450,13450,13450,13450,0
|
|
20240809,134600,9364550,13450,13450,13450,13450,0
|
|
20240809,134500,9364550,13450,13450,13450,13450,0
|
|
20240809,134400,9364550,13450,13450,13450,13450,0
|
|
20240809,134300,9364550,13450,13450,13450,13450,0
|
|
20240809,134200,9364550,13450,13450,13450,13450,0
|
|
20240809,134100,9364550,13450,13450,13450,13450,0
|
|
20240809,134000,9364550,13450,13450,13450,13450,0
|
|
20240809,133900,9364550,13450,13450,13450,13450,0
|
|
20240809,133800,9364550,13450,13450,13450,13450,0
|
|
20240809,133700,9364550,13450,13450,13450,13450,0
|
|
20240809,133600,9364550,13450,13450,13450,13450,0
|
|
20240809,133500,9364550,13450,13450,13450,13450,0
|
|
20240809,133400,9364550,13450,13450,13450,13450,0
|
|
20240809,133300,9364550,13450,13450,13450,13450,0
|
|
20240809,133200,9364550,13450,13450,13450,13450,0
|
|
20240809,133100,9364550,13450,13450,13450,13450,0
|
|
20240809,133000,9364550,13450,13450,13450,13450,0
|
|
20240809,132900,9364550,13450,13450,13450,13450,0
|
|
20240809,132800,9364550,13450,13450,13450,13450,0
|
|
20240809,132700,9364550,13450,13450,13450,13450,0
|
|
20240809,132600,9364550,13450,13000,13450,13000,50
|
|
20240809,132500,8697200,12500,12500,12500,12500,0
|
|
20240809,132400,8697200,12500,12500,12500,12500,0
|
|
20240809,132300,8697200,12500,12500,12500,12500,0
|
|
20240809,132200,8697200,12500,12500,12500,12500,0
|
|
20240809,132100,8697200,12500,12500,12500,12500,0
|
|
20240809,132000,8697200,12500,12500,12500,12500,0
|
|
20240809,131900,8697200,12500,12500,12500,12500,0
|
|
20240809,131800,8697200,12500,12500,12500,12500,0
|
|
20240809,131700,8697200,12500,12500,12500,12500,0
|
|
20240809,131600,8697200,12500,12500,12500,12500,0
|
|
20240809,131500,8697200,12500,12500,12500,12500,0
|
|
20240809,131400,8697200,12500,12500,12500,12500,0
|
|
20240809,131300,8697200,12500,12500,12500,12500,0
|
|
20240809,131200,8697200,12500,12500,12500,12500,0
|
|
20240809,131100,8697200,12500,12500,12500,12500,0
|
|
20240809,131000,8697200,12500,12500,12500,12500,0
|
|
20240809,130900,8697200,12500,12500,12500,12500,0
|
|
20240809,130800,8697200,12500,12500,12500,12500,0
|
|
20240809,130700,8697200,12500,12500,12500,12500,0
|
|
20240809,130600,8697200,12500,12500,12500,12500,0
|
|
20240809,130500,8697200,12500,12500,12500,12500,0
|
|
20240809,130400,8697200,12500,12500,12500,12500,0
|
|
20240809,130300,8697200,12500,12500,12500,12500,0
|
|
20240809,130200,8697200,12500,12500,12500,12500,0
|
|
20240809,130100,8697200,12500,12500,12500,12500,0
|
|
20240809,130000,8697200,12500,12500,12500,12500,0
|
|
20240809,125900,8697200,12500,12500,12500,12500,0
|
|
20240809,125800,8697200,12500,12500,12500,12500,0
|
|
20240809,125700,8697200,12500,12500,12500,12500,0
|
|
20240809,125600,8697200,12500,12500,12500,12500,0
|
|
20240809,125500,8697200,12500,12500,12500,12500,0
|
|
20240809,125400,8697200,12500,12500,12500,12500,0
|
|
20240809,125300,8697200,12500,12500,12500,12500,0
|
|
20240809,125200,8697200,12500,12500,12500,12500,0
|
|
20240809,125100,8697200,12500,12500,12500,12500,0
|
|
20240809,125000,8697200,12500,12500,12500,12500,0
|
|
20240809,124900,8697200,12500,12500,12500,12500,0
|
|
20240809,124800,8697200,12500,12500,12500,12500,0
|
|
20240809,124700,8697200,12500,12500,12500,12500,0
|
|
20240809,124600,8697200,12500,12500,12500,12500,0
|
|
20240809,124500,8697200,12500,12500,12500,12500,0
|
|
20240809,124400,8697200,12500,12500,12500,12500,0
|
|
20240809,124300,8697200,12500,12500,12500,12500,0
|
|
20240809,124200,8697200,12500,12500,12500,12500,0
|
|
20240809,124100,8697200,12500,12500,12500,12500,0
|
|
20240809,124000,8697200,12500,12500,12500,12500,0
|
|
20240809,123900,8697200,12500,12500,12500,12500,0
|
|
20240809,123800,8697200,12500,12500,12500,12500,0
|
|
20240809,123700,8697200,12500,12500,12500,12500,0
|
|
20240809,123600,8697200,12500,12500,12500,12500,0
|
|
20240809,123500,8697200,12500,12500,12500,12500,0
|
|
20240809,123400,8697200,12500,12500,12500,12500,0
|
|
20240809,123300,8697200,12500,12500,12500,12500,0
|
|
20240809,123200,8697200,12500,12500,12500,12500,0
|
|
20240809,123100,8697200,12500,12500,12500,12500,0
|
|
20240809,123000,8697200,12500,12500,12500,12500,0
|
|
20240809,122900,8697200,12500,12500,12500,12500,0
|
|
20240809,122800,8697200,12500,12500,12500,12500,0
|
|
20240809,122700,8697200,12500,12500,12500,12500,0
|
|
20240809,122600,8697200,12500,12500,12500,12500,0
|
|
20240809,122500,8697200,12500,12500,12500,12500,0
|
|
20240809,122400,8697200,12500,12500,12500,12500,0
|
|
20240809,122300,8697200,12500,12500,12500,12500,0
|
|
20240809,122200,8697200,12500,12500,12500,12500,0
|
|
20240809,122100,8697200,12500,12500,12500,12500,0
|
|
20240809,122000,8697200,12500,12500,12500,12500,0
|
|
20240809,121900,8697200,12500,12500,12500,12500,0
|
|
20240809,121800,8697200,12500,12500,12500,12500,0
|
|
20240809,121700,8697200,12500,12500,12500,12500,0
|
|
20240809,121600,8697200,12500,12500,12500,12500,0
|
|
20240809,121500,8697200,12500,12500,12500,12500,0
|
|
20240809,121400,8697200,12500,12500,12500,12500,0
|
|
20240809,121300,8697200,12500,12500,12500,12500,0
|
|
20240809,121200,8697200,12500,12500,12500,12500,0
|
|
20240809,121100,8697200,12500,12500,12500,12500,0
|
|
20240809,121000,8697200,12500,12500,12500,12500,0
|
|
20240809,120900,8697200,12500,12500,12500,12500,0
|
|
20240809,120800,8697200,12500,12500,12500,12500,0
|
|
20240809,120700,8697200,12500,12500,12500,12500,0
|
|
20240809,120600,8697200,12500,12490,12500,12490,328
|
|
20240809,120500,4597480,12490,12490,12490,12490,0
|
|
20240809,120400,4597480,12490,12490,12490,12490,0
|
|
20240809,120300,4597480,12490,12490,12490,12490,0
|
|
20240809,120200,4597480,12490,12490,12490,12490,0
|
|
20240809,120100,4597480,12490,12490,12490,12490,0
|
|
20240809,120000,4597480,12490,12490,12490,12490,0
|
|
20240809,115900,4597480,12490,12490,12490,12490,0
|
|
20240809,115800,4597480,12490,12490,12490,12490,0
|
|
20240809,115700,4597480,12490,12490,12490,12490,0
|
|
20240809,115600,4597480,12490,12490,12490,12490,0
|
|
20240809,115500,4597480,12490,12490,12490,12490,0
|
|
20240809,115400,4597480,12490,12490,12490,12490,0
|
|
20240809,115300,4597480,12490,12490,12490,12490,0
|
|
20240809,115200,4597480,12490,12490,12490,12490,0
|
|
20240809,115100,4597480,12490,12490,12490,12490,0
|
|
20240809,115000,4597480,12490,12490,12490,12490,0
|
|
20240809,114900,4597480,12490,12490,12490,12490,0
|
|
20240809,114800,4597480,12490,12490,12490,12490,0
|
|
20240809,114700,4597480,12490,12490,12490,12490,0
|
|
20240809,114600,4597480,12490,12490,12490,12490,0
|
|
20240809,114500,4597480,12490,12490,12490,12490,0
|
|
20240809,114400,4597480,12490,12490,12490,12490,0
|
|
20240809,114300,4597480,12490,12490,12490,12490,0
|
|
20240809,114200,4597480,12490,12490,12490,12490,0
|
|
20240809,114100,4597480,12490,12490,12490,12490,0
|
|
20240809,114000,4597480,12490,12490,12490,12490,0
|
|
20240809,113900,4597480,12490,12490,12490,12490,0
|
|
20240809,113800,4597480,12490,12490,12490,12490,0
|
|
20240809,113700,4597480,12490,12490,12490,12490,0
|
|
20240809,113600,4597480,12490,12490,12490,12490,0
|
|
20240809,113500,4597480,12490,12490,12490,12490,0
|
|
20240809,113400,4597480,12490,12490,12490,12490,0
|
|
20240809,113300,4597480,12490,12490,12490,12490,0
|
|
20240809,113200,4597480,12490,12490,12490,12490,0
|
|
20240809,113100,4597480,12490,12490,12490,12490,0
|
|
20240809,113000,4597480,12490,12490,12490,12490,0
|
|
20240809,112900,4597480,12490,12490,12490,12490,0
|
|
20240809,112800,4597480,12490,12490,12490,12490,0
|
|
20240809,112700,4597480,12490,12490,12490,12490,0
|
|
20240809,112600,4597480,12490,12490,12490,12490,0
|
|
20240809,112500,4597480,12490,12490,12490,12490,0
|
|
20240809,112400,4597480,12490,12490,12490,12490,0
|
|
20240809,112300,4597480,12490,12490,12490,12490,0
|
|
20240809,112200,4597480,12490,12490,12490,12490,0
|
|
20240809,112100,4597480,12490,12490,12490,12490,0
|
|
20240809,112000,4597480,12490,12490,12490,12490,0
|
|
20240809,111900,4597480,12490,12490,12490,12490,0
|
|
20240809,111800,4597480,12490,12490,12490,12490,0
|
|
20240809,111700,4597480,12490,12490,12490,12490,0
|
|
20240809,111600,4597480,12490,12490,12490,12490,0
|
|
20240809,111500,4597480,12490,12490,12490,12490,0
|
|
20240809,111400,4597480,12490,12490,12490,12490,0
|
|
20240809,111300,4597480,12490,12490,12490,12490,0
|
|
20240809,111200,4597480,12490,12490,12490,12490,0
|
|
20240809,111100,4597480,12490,12490,12490,12490,0
|
|
20240809,111000,4597480,12490,12490,12490,12490,0
|
|
20240809,110900,4597480,12490,12490,12490,12490,0
|
|
20240809,110800,4597480,12490,12490,12490,12490,0
|
|
20240809,110700,4597480,12490,12490,12490,12490,0
|
|
20240809,110600,4597480,12490,12490,12490,12490,0
|
|
20240809,110500,4597480,12490,12490,12490,12490,0
|
|
20240809,110400,4597480,12490,12490,12490,12490,0
|
|
20240809,110300,4597480,12490,12490,12490,12490,0
|
|
20240809,110200,4597480,12490,12490,12490,12490,0
|
|
20240809,110100,4597480,12490,12490,12490,12490,0
|
|
20240809,110000,4597480,12490,12490,12490,12490,0
|
|
20240809,105900,4597480,12490,12490,12490,12490,1
|
|
20240809,105800,4584990,12000,12000,12000,12000,0
|
|
20240809,105700,4584990,12000,12000,12000,12000,0
|
|
20240809,105600,4584990,12000,12000,12000,12000,0
|
|
20240809,105500,4584990,12000,12000,12000,12000,0
|
|
20240809,105400,4584990,12000,12000,12000,12000,0
|
|
20240809,105300,4584990,12000,12000,12000,12000,0
|
|
20240809,105200,4584990,12000,12000,12000,12000,0
|
|
20240809,105100,4584990,12000,12000,12000,12000,0
|
|
20240809,105000,4584990,12000,12000,12000,12000,0
|
|
20240809,104900,4584990,12000,12000,12000,12000,0
|
|
20240809,104800,4584990,12000,12000,12000,12000,0
|
|
20240809,104700,4584990,12000,12000,12000,12000,0
|
|
20240809,104600,4584990,12000,12000,12000,12000,0
|
|
20240809,104500,4584990,12000,12000,12000,12000,0
|
|
20240809,104400,4584990,12000,12000,12000,12000,0
|
|
20240809,104300,4584990,12000,12000,12000,12000,0
|
|
20240809,104200,4584990,12000,12000,12000,12000,0
|
|
20240809,104100,4584990,12000,12000,12000,12000,0
|
|
20240809,104000,4584990,12000,12000,12000,12000,0
|
|
20240809,103900,4584990,12000,12000,12000,12000,0
|
|
20240809,103800,4584990,12000,12000,12000,12000,0
|
|
20240809,103700,4584990,12000,12000,12000,12000,0
|
|
20240809,103600,4584990,12000,12000,12000,12000,0
|
|
20240809,103500,4584990,12000,12000,12000,12000,0
|
|
20240809,103400,4584990,12000,12000,12000,12000,0
|
|
20240809,103300,4584990,12000,12000,12000,12000,0
|
|
20240809,103200,4584990,12000,12000,12000,12000,0
|
|
20240809,103100,4584990,12000,12000,12000,12000,0
|
|
20240809,103000,4584990,12000,12000,12000,12000,0
|
|
20240809,102900,4584990,12000,12000,12000,12000,0
|
|
20240809,102800,4584990,12000,12000,12000,12000,0
|
|
20240809,102700,4584990,12000,12000,12000,12000,0
|
|
20240809,102600,4584990,12000,12000,12000,12000,0
|
|
20240809,102500,4584990,12000,12000,12000,12000,0
|
|
20240809,102400,4584990,12000,12000,12000,12000,0
|
|
20240809,102300,4584990,12000,12000,12000,12000,0
|
|
20240809,102200,4584990,12000,12000,12000,12000,0
|
|
20240809,102100,4584990,12000,12000,12000,12000,0
|
|
20240809,102000,4584990,12000,12000,12000,12000,0
|
|
20240809,101900,4584990,12000,12000,12000,12000,0
|
|
20240809,101800,4584990,12000,12000,12000,12000,0
|
|
20240809,101700,4584990,12000,12000,12000,12000,0
|
|
20240809,101600,4584990,12000,12000,12000,12000,0
|
|
20240809,101500,4584990,12000,12000,12000,12000,0
|
|
20240809,101400,4584990,12000,12000,12000,12000,0
|
|
20240809,101300,4584990,12000,12000,12000,12000,0
|
|
20240809,101200,4584990,12000,12000,12000,12000,0
|
|
20240809,101100,4584990,12000,12000,12000,12000,0
|
|
20240809,101000,4584990,12000,12000,12000,12000,0
|
|
20240809,100900,4584990,12000,12000,12000,12000,0
|
|
20240809,100800,4584990,12000,12000,12000,12000,0
|
|
20240809,100700,4584990,12000,12000,12000,12000,0
|
|
20240809,100600,4584990,12000,12000,12000,12000,0
|
|
20240809,100500,4584990,12000,12000,12000,12000,0
|
|
20240809,100400,4584990,12000,12000,12000,12000,0
|
|
20240809,100300,4584990,12000,12000,12000,12000,0
|
|
20240809,100200,4584990,12000,12000,12000,12000,0
|
|
20240809,100100,4584990,12000,12000,12000,12000,0
|
|
20240809,100000,4584990,12000,12000,12000,12000,0
|
|
20240809,095900,4584990,12000,12000,12000,12000,0
|
|
20240809,095800,4584990,12000,12000,12000,12000,0
|
|
20240809,095700,4584990,12000,12000,12000,12000,0
|
|
20240809,095600,4584990,12000,12000,12000,12000,0
|
|
20240809,095500,4584990,12000,12000,12000,12000,0
|
|
20240809,095400,4584990,12000,12000,12000,12000,0
|
|
20240809,095300,4584990,12000,12000,12000,12000,0
|
|
20240809,095200,4584990,12000,12000,12000,12000,0
|
|
20240809,095100,4584990,12000,12000,12000,12000,0
|
|
20240809,095000,4584990,12000,12000,12000,12000,350
|
|
20240809,094900,384990,12490,12490,12490,12490,0
|
|
20240809,094800,384990,12490,12490,12490,12490,0
|
|
20240809,094700,384990,12490,12490,12490,12490,0
|
|
20240809,094600,384990,12490,12490,12490,12490,0
|
|
20240809,094500,384990,12490,12490,12490,12490,0
|
|
20240809,094400,384990,12490,12490,12490,12490,0
|
|
20240809,094300,384990,12490,12490,12490,12490,0
|
|
20240809,094200,384990,12490,12490,12490,12490,0
|
|
20240809,094100,384990,12490,12490,12490,12490,0
|
|
20240809,094000,384990,12490,12490,12490,12490,0
|
|
20240809,093900,384990,12490,12490,12490,12490,0
|
|
20240809,093800,384990,12490,12490,12490,12490,0
|
|
20240809,093700,384990,12490,12490,12490,12490,0
|
|
20240809,093600,384990,12490,12490,12490,12490,0
|
|
20240809,093500,384990,12490,12490,12490,12490,0
|
|
20240809,093400,384990,12490,12490,12490,12490,0
|
|
20240809,093300,384990,12490,12490,12490,12490,0
|
|
20240809,093200,384990,12490,12490,12490,12490,0
|
|
20240809,093100,384990,12490,12490,12490,12490,0
|
|
20240809,093000,384990,12490,12490,12490,12490,0
|
|
20240809,092900,384990,12490,12490,12490,12490,0
|
|
20240809,092800,384990,12490,12490,12490,12490,0
|
|
20240809,092700,384990,12490,12490,12490,12490,0
|
|
20240809,092600,384990,12490,12490,12490,12490,0
|
|
20240809,092500,384990,12490,12490,12490,12490,1
|
|
20240809,092400,372500,12000,12000,12000,12000,0
|
|
20240809,092300,372500,12000,12000,12000,12000,0
|
|
20240809,092200,372500,12000,12000,12000,12000,0
|
|
20240809,092100,372500,12000,12000,12000,12000,30
|
|
20240809,092000,12500,12500,12500,12500,12500,0
|
|
20240809,091900,12500,12500,12500,12500,12500,0
|
|
20240809,091800,12500,12500,12500,12500,12500,0
|
|
20240809,091700,12500,12500,12500,12500,12500,0
|
|
20240809,091600,12500,12500,12500,12500,12500,0
|
|
20240809,091500,12500,12500,12500,12500,12500,1
|
|
20240809,091400,0,13500,13500,13500,13500,0
|
|
20240809,091300,0,13500,13500,13500,13500,0
|
|
20240809,091200,0,13500,13500,13500,13500,0
|
|
20240809,091100,0,13500,13500,13500,13500,0
|
|
20240809,091000,0,13500,13500,13500,13500,0
|
|
20240809,090900,0,13500,13500,13500,13500,0
|
|
20240809,090800,0,13500,13500,13500,13500,0
|
|
20240809,090700,0,13500,13500,13500,13500,0
|
|
20240809,090600,0,13500,13500,13500,13500,0
|
|
20240809,090500,0,13500,13500,13500,13500,0
|
|
20240809,090400,0,13500,13500,13500,13500,0
|
|
20240809,090300,0,13500,13500,13500,13500,0
|
|
20240809,090200,0,13500,13500,13500,13500,0
|
|
20240809,090100,0,13500,13500,13500,13500,0
|
|
20240809,090000,0,13500,13500,13500,13500,0
|