745 lines
37 KiB
CSV
745 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,212200,12618680,12890,12890,12890,12890,1
|
|
20240812,212100,12618680,12890,12890,12890,12890,0
|
|
20240812,212000,12618680,12890,12890,12890,12890,0
|
|
20240812,211900,12618680,12890,12890,12890,12890,0
|
|
20240812,211800,12618680,12890,12890,12890,12890,0
|
|
20240812,211700,12618680,12890,12890,12890,12890,0
|
|
20240812,211600,12618680,12890,12890,12890,12890,0
|
|
20240812,211500,12618680,12890,12890,12890,12890,0
|
|
20240812,211400,12618680,12890,12890,12890,12890,0
|
|
20240812,211300,12618680,12890,12890,12890,12890,0
|
|
20240812,211200,12618680,12890,12890,12890,12890,0
|
|
20240812,211100,12618680,12890,12890,12890,12890,0
|
|
20240812,211000,12618680,12890,12890,12890,12890,0
|
|
20240812,210900,12618680,12890,12890,12890,12890,0
|
|
20240812,210800,12618680,12890,12890,12890,12890,0
|
|
20240812,210700,12618680,12890,12890,12890,12890,0
|
|
20240812,210600,12618680,12890,12890,12890,12890,0
|
|
20240812,210500,12618680,12890,12890,12890,12890,0
|
|
20240812,210400,12618680,12890,12890,12890,12890,0
|
|
20240812,210300,12618680,12890,12890,12890,12890,0
|
|
20240812,210200,12618680,12890,12890,12890,12890,0
|
|
20240812,210100,12618680,12890,12890,12890,12890,0
|
|
20240812,210000,12618680,12890,12890,12890,12890,0
|
|
20240812,205900,12618680,12890,12890,12890,12890,0
|
|
20240812,205800,12618680,12890,12890,12890,12890,0
|
|
20240812,205700,12618680,12890,12890,12890,12890,0
|
|
20240812,205600,12618680,12890,12890,12890,12890,0
|
|
20240812,205500,12618680,12890,12890,12890,12890,0
|
|
20240812,205400,12618680,12890,12890,12890,12890,0
|
|
20240812,205300,12618680,12890,12890,12890,12890,0
|
|
20240812,205200,12618680,12890,12890,12890,12890,1
|
|
20240812,205100,12618680,12890,12890,12890,12890,0
|
|
20240812,205000,12618680,12890,12890,12890,12890,0
|
|
20240812,204900,12618680,12890,12890,12890,12890,0
|
|
20240812,204800,12618680,12890,12890,12890,12890,0
|
|
20240812,204700,12618680,12890,12890,12890,12890,0
|
|
20240812,204600,12618680,12890,12890,12890,12890,0
|
|
20240812,204500,12618680,12890,12890,12890,12890,0
|
|
20240812,204400,12618680,12890,12890,12890,12890,0
|
|
20240812,204300,12618680,12890,12890,12890,12890,0
|
|
20240812,204200,12618680,12890,12890,12890,12890,0
|
|
20240812,204100,12618680,12890,12890,12890,12890,0
|
|
20240812,204000,12618680,12890,12890,12890,12890,0
|
|
20240812,203900,12618680,12890,12890,12890,12890,0
|
|
20240812,203800,12618680,12890,12890,12890,12890,0
|
|
20240812,203700,12618680,12890,12890,12890,12890,0
|
|
20240812,203600,12618680,12890,12890,12890,12890,0
|
|
20240812,203500,12618680,12890,12890,12890,12890,0
|
|
20240812,203400,12618680,12890,12890,12890,12890,0
|
|
20240812,203300,12618680,12890,12890,12890,12890,0
|
|
20240812,203200,12618680,12890,12890,12890,12890,0
|
|
20240812,203100,12618680,12890,12890,12890,12890,0
|
|
20240812,203000,12618680,12890,12890,12890,12890,0
|
|
20240812,202900,12618680,12890,12890,12890,12890,0
|
|
20240812,202800,12618680,12890,12890,12890,12890,0
|
|
20240812,202700,12618680,12890,12890,12890,12890,0
|
|
20240812,202600,12618680,12890,12890,12890,12890,0
|
|
20240812,202500,12618680,12890,12890,12890,12890,0
|
|
20240812,202400,12618680,12890,12890,12890,12890,0
|
|
20240812,202300,12618680,12890,12890,12890,12890,0
|
|
20240812,202200,12618680,12890,12890,12890,12890,1
|
|
20240812,202100,12618680,12890,12890,12890,12890,0
|
|
20240812,202000,12618680,12890,12890,12890,12890,0
|
|
20240812,201900,12618680,12890,12890,12890,12890,0
|
|
20240812,201800,12618680,12890,12890,12890,12890,0
|
|
20240812,201700,12618680,12890,12890,12890,12890,0
|
|
20240812,201600,12618680,12890,12890,12890,12890,0
|
|
20240812,201500,12618680,12890,12890,12890,12890,0
|
|
20240812,201400,12618680,12890,12890,12890,12890,0
|
|
20240812,201300,12618680,12890,12890,12890,12890,0
|
|
20240812,201200,12618680,12890,12890,12890,12890,0
|
|
20240812,201100,12618680,12890,12890,12890,12890,0
|
|
20240812,201000,12618680,12890,12890,12890,12890,0
|
|
20240812,200900,12618680,12890,12890,12890,12890,0
|
|
20240812,200800,12618680,12890,12890,12890,12890,0
|
|
20240812,200700,12618680,12890,12890,12890,12890,0
|
|
20240812,200600,12618680,12890,12890,12890,12890,0
|
|
20240812,200500,12618680,12890,12890,12890,12890,0
|
|
20240812,200400,12618680,12890,12890,12890,12890,0
|
|
20240812,200300,12618680,12890,12890,12890,12890,0
|
|
20240812,200200,12618680,12890,12890,12890,12890,0
|
|
20240812,200100,12618680,12890,12890,12890,12890,0
|
|
20240812,200000,12618680,12890,12890,12890,12890,0
|
|
20240812,195900,12618680,12890,12890,12890,12890,0
|
|
20240812,195800,12618680,12890,12890,12890,12890,0
|
|
20240812,195700,12618680,12890,12890,12890,12890,0
|
|
20240812,195600,12618680,12890,12890,12890,12890,0
|
|
20240812,195500,12618680,12890,12890,12890,12890,0
|
|
20240812,195400,12618680,12890,12890,12890,12890,0
|
|
20240812,195300,12618680,12890,12890,12890,12890,0
|
|
20240812,195200,12618680,12890,12890,12890,12890,1
|
|
20240812,195100,12618680,12890,12890,12890,12890,0
|
|
20240812,195000,12618680,12890,12890,12890,12890,0
|
|
20240812,194900,12618680,12890,12890,12890,12890,0
|
|
20240812,194800,12618680,12890,12890,12890,12890,0
|
|
20240812,194700,12618680,12890,12890,12890,12890,0
|
|
20240812,194600,12618680,12890,12890,12890,12890,0
|
|
20240812,194500,12618680,12890,12890,12890,12890,0
|
|
20240812,194400,12618680,12890,12890,12890,12890,0
|
|
20240812,194300,12618680,12890,12890,12890,12890,0
|
|
20240812,194200,12618680,12890,12890,12890,12890,0
|
|
20240812,194100,12618680,12890,12890,12890,12890,0
|
|
20240812,194000,12618680,12890,12890,12890,12890,0
|
|
20240812,193900,12618680,12890,12890,12890,12890,0
|
|
20240812,193800,12618680,12890,12890,12890,12890,0
|
|
20240812,193700,12618680,12890,12890,12890,12890,0
|
|
20240812,193600,12618680,12890,12890,12890,12890,0
|
|
20240812,193500,12618680,12890,12890,12890,12890,0
|
|
20240812,193400,12618680,12890,12890,12890,12890,0
|
|
20240812,193300,12618680,12890,12890,12890,12890,0
|
|
20240812,193200,12618680,12890,12890,12890,12890,0
|
|
20240812,193100,12618680,12890,12890,12890,12890,0
|
|
20240812,193000,12618680,12890,12890,12890,12890,0
|
|
20240812,192900,12618680,12890,12890,12890,12890,0
|
|
20240812,192800,12618680,12890,12890,12890,12890,0
|
|
20240812,192700,12618680,12890,12890,12890,12890,0
|
|
20240812,192600,12618680,12890,12890,12890,12890,0
|
|
20240812,192500,12618680,12890,12890,12890,12890,0
|
|
20240812,192400,12618680,12890,12890,12890,12890,0
|
|
20240812,192300,12618680,12890,12890,12890,12890,0
|
|
20240812,192200,12618680,12890,12890,12890,12890,1
|
|
20240812,192100,12618680,12890,12890,12890,12890,0
|
|
20240812,192000,12618680,12890,12890,12890,12890,0
|
|
20240812,191900,12618680,12890,12890,12890,12890,0
|
|
20240812,191800,12618680,12890,12890,12890,12890,0
|
|
20240812,191700,12618680,12890,12890,12890,12890,0
|
|
20240812,191600,12618680,12890,12890,12890,12890,0
|
|
20240812,191500,12618680,12890,12890,12890,12890,0
|
|
20240812,191400,12618680,12890,12890,12890,12890,0
|
|
20240812,191300,12618680,12890,12890,12890,12890,0
|
|
20240812,191200,12618680,12890,12890,12890,12890,0
|
|
20240812,191100,12618680,12890,12890,12890,12890,0
|
|
20240812,191000,12618680,12890,12890,12890,12890,0
|
|
20240812,190900,12618680,12890,12890,12890,12890,0
|
|
20240812,190800,12618680,12890,12890,12890,12890,0
|
|
20240812,190700,12618680,12890,12890,12890,12890,0
|
|
20240812,190600,12618680,12890,12890,12890,12890,0
|
|
20240812,190500,12618680,12890,12890,12890,12890,0
|
|
20240812,190400,12618680,12890,12890,12890,12890,0
|
|
20240812,190300,12618680,12890,12890,12890,12890,0
|
|
20240812,190200,12618680,12890,12890,12890,12890,0
|
|
20240812,190100,12618680,12890,12890,12890,12890,0
|
|
20240812,190000,12618680,12890,12890,12890,12890,0
|
|
20240812,185900,12618680,12890,12890,12890,12890,0
|
|
20240812,185800,12618680,12890,12890,12890,12890,0
|
|
20240812,185700,12618680,12890,12890,12890,12890,0
|
|
20240812,185600,12618680,12890,12890,12890,12890,0
|
|
20240812,185500,12618680,12890,12890,12890,12890,0
|
|
20240812,185400,12618680,12890,12890,12890,12890,0
|
|
20240812,185300,12618680,12890,12890,12890,12890,0
|
|
20240812,185200,12618680,12890,12890,12890,12890,1
|
|
20240812,185100,12618680,12890,12890,12890,12890,0
|
|
20240812,185000,12618680,12890,12890,12890,12890,0
|
|
20240812,184900,12618680,12890,12890,12890,12890,0
|
|
20240812,184800,12618680,12890,12890,12890,12890,0
|
|
20240812,184700,12618680,12890,12890,12890,12890,0
|
|
20240812,184600,12618680,12890,12890,12890,12890,0
|
|
20240812,184500,12618680,12890,12890,12890,12890,0
|
|
20240812,184400,12618680,12890,12890,12890,12890,0
|
|
20240812,184300,12618680,12890,12890,12890,12890,0
|
|
20240812,184200,12618680,12890,12890,12890,12890,0
|
|
20240812,184100,12618680,12890,12890,12890,12890,0
|
|
20240812,184000,12618680,12890,12890,12890,12890,0
|
|
20240812,183900,12618680,12890,12890,12890,12890,0
|
|
20240812,183800,12618680,12890,12890,12890,12890,0
|
|
20240812,183700,12618680,12890,12890,12890,12890,0
|
|
20240812,183600,12618680,12890,12890,12890,12890,0
|
|
20240812,183500,12618680,12890,12890,12890,12890,0
|
|
20240812,183400,12618680,12890,12890,12890,12890,0
|
|
20240812,183300,12618680,12890,12890,12890,12890,0
|
|
20240812,183200,12618680,12890,12890,12890,12890,0
|
|
20240812,183100,12618680,12890,12890,12890,12890,0
|
|
20240812,183000,12618680,12890,12890,12890,12890,0
|
|
20240812,182900,12618680,12890,12890,12890,12890,0
|
|
20240812,182800,12618680,12890,12890,12890,12890,0
|
|
20240812,182700,12618680,12890,12890,12890,12890,0
|
|
20240812,182600,12618680,12890,12890,12890,12890,0
|
|
20240812,182500,12618680,12890,12890,12890,12890,0
|
|
20240812,182400,12618680,12890,12890,12890,12890,0
|
|
20240812,182300,12618680,12890,12890,12890,12890,0
|
|
20240812,182200,12618680,12890,12890,12890,12890,1
|
|
20240812,182100,12618680,12890,12890,12890,12890,0
|
|
20240812,182000,12618680,12890,12890,12890,12890,0
|
|
20240812,181900,12618680,12890,12890,12890,12890,0
|
|
20240812,181800,12618680,12890,12890,12890,12890,0
|
|
20240812,181700,12618680,12890,12890,12890,12890,0
|
|
20240812,181600,12618680,12890,12890,12890,12890,0
|
|
20240812,181500,12618680,12890,12890,12890,12890,0
|
|
20240812,181400,12618680,12890,12890,12890,12890,0
|
|
20240812,181300,12618680,12890,12890,12890,12890,0
|
|
20240812,181200,12618680,12890,12890,12890,12890,0
|
|
20240812,181100,12618680,12890,12890,12890,12890,0
|
|
20240812,181000,12618680,12890,12890,12890,12890,0
|
|
20240812,180900,12618680,12890,12890,12890,12890,0
|
|
20240812,180800,12618680,12890,12890,12890,12890,0
|
|
20240812,180700,12618680,12890,12890,12890,12890,0
|
|
20240812,180600,12618680,12890,12890,12890,12890,0
|
|
20240812,180500,12618680,12890,12890,12890,12890,0
|
|
20240812,180400,12618680,12890,12890,12890,12890,0
|
|
20240812,180300,12618680,12890,12890,12890,12890,0
|
|
20240812,180200,12618680,12890,12890,12890,12890,0
|
|
20240812,180100,12618680,12890,12890,12890,12890,0
|
|
20240812,180000,12618680,12890,12890,12890,12890,0
|
|
20240812,175900,12618680,12890,12890,12890,12890,0
|
|
20240812,175800,12618680,12890,12890,12890,12890,0
|
|
20240812,175700,12618680,12890,12890,12890,12890,0
|
|
20240812,175600,12618680,12890,12890,12890,12890,0
|
|
20240812,175500,12618680,12890,12890,12890,12890,0
|
|
20240812,175400,12618680,12890,12890,12890,12890,0
|
|
20240812,175300,12618680,12890,12890,12890,12890,0
|
|
20240812,175200,12618680,12890,12890,12890,12890,1
|
|
20240812,175100,12618680,12890,12890,12890,12890,0
|
|
20240812,175000,12618680,12890,12890,12890,12890,0
|
|
20240812,174900,12618680,12890,12890,12890,12890,0
|
|
20240812,174800,12618680,12890,12890,12890,12890,0
|
|
20240812,174700,12618680,12890,12890,12890,12890,0
|
|
20240812,174600,12618680,12890,12890,12890,12890,0
|
|
20240812,174500,12618680,12890,12890,12890,12890,0
|
|
20240812,174400,12618680,12890,12890,12890,12890,0
|
|
20240812,174300,12618680,12890,12890,12890,12890,0
|
|
20240812,174200,12618680,12890,12890,12890,12890,0
|
|
20240812,174100,12618680,12890,12890,12890,12890,0
|
|
20240812,174000,12618680,12890,12890,12890,12890,0
|
|
20240812,173900,12618680,12890,12890,12890,12890,0
|
|
20240812,173800,12618680,12890,12890,12890,12890,0
|
|
20240812,173700,12618680,12890,12890,12890,12890,0
|
|
20240812,173600,12618680,12890,12890,12890,12890,0
|
|
20240812,173500,12618680,12890,12890,12890,12890,0
|
|
20240812,173400,12618680,12890,12890,12890,12890,0
|
|
20240812,173300,12618680,12890,12890,12890,12890,0
|
|
20240812,173200,12618680,12890,12890,12890,12890,0
|
|
20240812,173100,12618680,12890,12890,12890,12890,0
|
|
20240812,173000,12618680,12890,12890,12890,12890,0
|
|
20240812,172900,12618680,12890,12890,12890,12890,0
|
|
20240812,172800,12618680,12890,12890,12890,12890,0
|
|
20240812,172700,12618680,12890,12890,12890,12890,0
|
|
20240812,172600,12618680,12890,12890,12890,12890,0
|
|
20240812,172500,12618680,12890,12890,12890,12890,0
|
|
20240812,172400,12618680,12890,12890,12890,12890,0
|
|
20240812,172300,12618680,12890,12890,12890,12890,0
|
|
20240812,172200,12618680,12890,12890,12890,12890,1
|
|
20240812,172100,12618680,12890,12890,12890,12890,0
|
|
20240812,172000,12618680,12890,12890,12890,12890,0
|
|
20240812,171900,12618680,12890,12890,12890,12890,0
|
|
20240812,171800,12618680,12890,12890,12890,12890,0
|
|
20240812,171700,12618680,12890,12890,12890,12890,0
|
|
20240812,171600,12618680,12890,12890,12890,12890,0
|
|
20240812,171500,12618680,12890,12890,12890,12890,0
|
|
20240812,171400,12618680,12890,12890,12890,12890,0
|
|
20240812,171300,12618680,12890,12890,12890,12890,0
|
|
20240812,171200,12618680,12890,12890,12890,12890,0
|
|
20240812,171100,12618680,12890,12890,12890,12890,0
|
|
20240812,171000,12618680,12890,12890,12890,12890,0
|
|
20240812,170900,12618680,12890,12890,12890,12890,0
|
|
20240812,170800,12618680,12890,12890,12890,12890,0
|
|
20240812,170700,12618680,12890,12890,12890,12890,0
|
|
20240812,170600,12618680,12890,12890,12890,12890,0
|
|
20240812,170500,12618680,12890,12890,12890,12890,0
|
|
20240812,170400,12618680,12890,12890,12890,12890,0
|
|
20240812,170300,12618680,12890,12890,12890,12890,0
|
|
20240812,170200,12618680,12890,12890,12890,12890,0
|
|
20240812,170100,12618680,12890,12890,12890,12890,0
|
|
20240812,170000,12618680,12890,12890,12890,12890,0
|
|
20240812,165900,12618680,12890,12890,12890,12890,0
|
|
20240812,165800,12618680,12890,12890,12890,12890,0
|
|
20240812,165700,12618680,12890,12890,12890,12890,0
|
|
20240812,165600,12618680,12890,12890,12890,12890,0
|
|
20240812,165500,12618680,12890,12890,12890,12890,0
|
|
20240812,165400,12618680,12890,12890,12890,12890,0
|
|
20240812,165300,12618680,12890,12890,12890,12890,0
|
|
20240812,165200,12618680,12890,12890,12890,12890,1
|
|
20240812,165100,12618680,12890,12890,12890,12890,0
|
|
20240812,165000,12618680,12890,12890,12890,12890,0
|
|
20240812,164900,12618680,12890,12890,12890,12890,0
|
|
20240812,164800,12618680,12890,12890,12890,12890,0
|
|
20240812,164700,12618680,12890,12890,12890,12890,0
|
|
20240812,164600,12618680,12890,12890,12890,12890,0
|
|
20240812,164500,12618680,12890,12890,12890,12890,0
|
|
20240812,164400,12618680,12890,12890,12890,12890,0
|
|
20240812,164300,12618680,12890,12890,12890,12890,0
|
|
20240812,164200,12618680,12890,12890,12890,12890,0
|
|
20240812,164100,12618680,12890,12890,12890,12890,0
|
|
20240812,164000,12618680,12890,12890,12890,12890,0
|
|
20240812,163900,12618680,12890,12890,12890,12890,0
|
|
20240812,163800,12618680,12890,12890,12890,12890,0
|
|
20240812,163700,12618680,12890,12890,12890,12890,0
|
|
20240812,163600,12618680,12890,12890,12890,12890,0
|
|
20240812,163500,12618680,12890,12890,12890,12890,0
|
|
20240812,163400,12618680,12890,12890,12890,12890,0
|
|
20240812,163300,12618680,12890,12890,12890,12890,0
|
|
20240812,163200,12618680,12890,12890,12890,12890,0
|
|
20240812,163100,12618680,12890,12890,12890,12890,0
|
|
20240812,163000,12618680,12890,12890,12890,12890,0
|
|
20240812,162900,12618680,12890,12890,12890,12890,0
|
|
20240812,162800,12618680,12890,12890,12890,12890,0
|
|
20240812,162700,12618680,12890,12890,12890,12890,0
|
|
20240812,162600,12618680,12890,12890,12890,12890,0
|
|
20240812,162500,12618680,12890,12890,12890,12890,0
|
|
20240812,162400,12618680,12890,12890,12890,12890,0
|
|
20240812,162300,12618680,12890,12890,12890,12890,0
|
|
20240812,162200,12618680,12890,12890,12890,12890,1
|
|
20240812,162100,12618680,12890,12890,12890,12890,0
|
|
20240812,162000,12618680,12890,12890,12890,12890,0
|
|
20240812,161900,12618680,12890,12890,12890,12890,0
|
|
20240812,161800,12618680,12890,12890,12890,12890,0
|
|
20240812,161700,12618680,12890,12890,12890,12890,0
|
|
20240812,161600,12618680,12890,12890,12890,12890,0
|
|
20240812,161500,12618680,12890,12890,12890,12890,0
|
|
20240812,161400,12618680,12890,12890,12890,12890,0
|
|
20240812,161300,12618680,12890,12890,12890,12890,0
|
|
20240812,161200,12618680,12890,12890,12890,12890,0
|
|
20240812,161100,12618680,12890,12890,12890,12890,0
|
|
20240812,161000,12618680,12890,12890,12890,12890,0
|
|
20240812,160900,12618680,12890,12890,12890,12890,0
|
|
20240812,160800,12618680,12890,12890,12890,12890,0
|
|
20240812,160700,12618680,12890,12890,12890,12890,0
|
|
20240812,160600,12618680,12890,12890,12890,12890,0
|
|
20240812,160500,12618680,12890,12890,12890,12890,0
|
|
20240812,160400,12618680,12890,12890,12890,12890,0
|
|
20240812,160300,12618680,12890,12890,12890,12890,0
|
|
20240812,160200,12618680,12890,12890,12890,12890,0
|
|
20240812,160100,12618680,12890,12890,12890,12890,0
|
|
20240812,160000,12618680,12890,12890,12890,12890,0
|
|
20240812,155900,12618680,12890,12890,12890,12890,0
|
|
20240812,155800,12618680,12890,12890,12890,12890,0
|
|
20240812,155700,12618680,12890,12890,12890,12890,0
|
|
20240812,155600,12618680,12890,12890,12890,12890,0
|
|
20240812,155500,12618680,12890,12890,12890,12890,0
|
|
20240812,155400,12618680,12890,12890,12890,12890,0
|
|
20240812,155300,12618680,12890,12890,12890,12890,0
|
|
20240812,155200,12618680,12890,12890,12890,12890,1
|
|
20240812,155100,12618680,12890,12890,12890,12890,0
|
|
20240812,155000,12618680,12890,12890,12890,12890,0
|
|
20240812,154900,12618680,12890,12890,12890,12890,0
|
|
20240812,154800,12618680,12890,12890,12890,12890,0
|
|
20240812,154700,12618680,12890,12890,12890,12890,0
|
|
20240812,154600,12618680,12890,12890,12890,12890,0
|
|
20240812,154500,12618680,12890,12890,12890,12890,0
|
|
20240812,154400,12618680,12890,12890,12890,12890,0
|
|
20240812,154300,12618680,12890,12890,12890,12890,0
|
|
20240812,154200,12618680,12890,12890,12890,12890,0
|
|
20240812,154100,12618680,12890,12890,12890,12890,0
|
|
20240812,154000,12618680,12890,12890,12890,12890,0
|
|
20240812,153900,12618680,12890,12890,12890,12890,0
|
|
20240812,153800,12618680,12890,12890,12890,12890,0
|
|
20240812,153700,12618680,12890,12890,12890,12890,0
|
|
20240812,153600,12618680,12890,12890,12890,12890,0
|
|
20240812,153500,12618680,12890,12890,12890,12890,0
|
|
20240812,153400,12618680,12890,12890,12890,12890,0
|
|
20240812,153300,12618680,12890,12890,12890,12890,0
|
|
20240812,153200,12618680,12890,12890,12890,12890,0
|
|
20240812,153100,12618680,12890,12890,12890,12890,0
|
|
20240812,153000,12618680,12890,12890,12890,12890,0
|
|
20240812,152900,12618680,12890,12890,12890,12890,0
|
|
20240812,152800,12618680,12890,12890,12890,12890,0
|
|
20240812,152700,12618680,12890,12890,12890,12890,0
|
|
20240812,152600,12618680,12890,12890,12890,12890,0
|
|
20240812,152500,12618680,12890,12890,12890,12890,0
|
|
20240812,152400,12618680,12890,12890,12890,12890,0
|
|
20240812,152300,12618680,12890,12890,12890,12890,0
|
|
20240812,152200,12618680,12890,12890,12890,12890,0
|
|
20240812,152100,12618680,12890,12890,12890,12890,0
|
|
20240812,152000,12618680,12890,12890,12890,12890,0
|
|
20240812,151900,12618680,12890,12890,12890,12890,0
|
|
20240812,151800,12618680,12890,12890,12890,12890,0
|
|
20240812,151700,12618680,12890,12890,12890,12890,0
|
|
20240812,151600,12618680,12890,12890,12890,12890,0
|
|
20240812,151500,12618680,12890,12890,12890,12890,0
|
|
20240812,151400,12618680,12890,12890,12890,12890,0
|
|
20240812,151300,12618680,12890,12890,12890,12890,0
|
|
20240812,151200,12618680,12890,12890,12890,12890,0
|
|
20240812,151100,12618680,12890,12890,12890,12890,0
|
|
20240812,151000,12618680,12890,12890,12890,12890,0
|
|
20240812,150900,12618680,12890,12890,12890,12890,0
|
|
20240812,150800,12618680,12890,12890,12890,12890,0
|
|
20240812,150700,12618680,12890,12890,12890,12890,0
|
|
20240812,150600,12618680,12890,12890,12890,12890,0
|
|
20240812,150500,12618680,12890,12890,12890,12890,0
|
|
20240812,150400,12618680,12890,12890,12890,12890,0
|
|
20240812,150300,12618680,12890,12890,12890,12890,0
|
|
20240812,150200,12618680,12890,12890,12890,12890,0
|
|
20240812,150100,12618680,12890,12890,12890,12890,0
|
|
20240812,150000,12618680,12890,12890,12890,12890,1
|
|
20240812,145900,12605790,12100,12100,12100,12100,0
|
|
20240812,145800,12605790,12100,12100,12100,12100,0
|
|
20240812,145700,12605790,12100,12100,12100,12100,0
|
|
20240812,145600,12605790,12100,12100,12100,12100,0
|
|
20240812,145500,12605790,12100,12100,12100,12100,0
|
|
20240812,145400,12605790,12100,12100,12100,12100,0
|
|
20240812,145300,12605790,12100,12100,12100,12100,0
|
|
20240812,145200,12605790,12100,12100,12100,12100,0
|
|
20240812,145100,12605790,12100,12100,12100,12100,0
|
|
20240812,145000,12605790,12100,12100,12100,12100,0
|
|
20240812,144900,12605790,12100,12100,12100,12100,0
|
|
20240812,144800,12605790,12100,12100,12100,12100,0
|
|
20240812,144700,12605790,12100,12100,12100,12100,0
|
|
20240812,144600,12605790,12100,12100,12100,12100,0
|
|
20240812,144500,12605790,12100,12100,12100,12100,0
|
|
20240812,144400,12605790,12100,12100,12100,12100,0
|
|
20240812,144300,12605790,12100,12100,12100,12100,0
|
|
20240812,144200,12605790,12100,12100,12100,12100,0
|
|
20240812,144100,12605790,12100,12100,12100,12100,0
|
|
20240812,144000,12605790,12100,12100,12100,12100,0
|
|
20240812,143900,12605790,12100,12100,12100,12100,0
|
|
20240812,143800,12605790,12100,12100,12100,12100,0
|
|
20240812,143700,12605790,12100,12100,12100,12100,0
|
|
20240812,143600,12605790,12100,12100,12100,12100,0
|
|
20240812,143500,12605790,12100,12100,12100,12100,0
|
|
20240812,143400,12605790,12100,12100,12100,12100,0
|
|
20240812,143300,12605790,12100,12100,12100,12100,0
|
|
20240812,143200,12605790,12100,12100,12100,12100,0
|
|
20240812,143100,12605790,12100,12100,12100,12100,0
|
|
20240812,143000,12605790,12100,12100,12100,12100,0
|
|
20240812,142900,12605790,12100,12100,12100,12100,0
|
|
20240812,142800,12605790,12100,12100,12100,12100,0
|
|
20240812,142700,12605790,12100,12100,12100,12100,0
|
|
20240812,142600,12605790,12100,12100,12100,12100,0
|
|
20240812,142500,12605790,12100,12100,12100,12100,0
|
|
20240812,142400,12605790,12100,12100,12100,12100,0
|
|
20240812,142300,12605790,12100,12100,12100,12100,0
|
|
20240812,142200,12605790,12100,12100,12100,12100,0
|
|
20240812,142100,12605790,12100,12100,12100,12100,0
|
|
20240812,142000,12605790,12100,12100,12100,12100,0
|
|
20240812,141900,12605790,12100,12100,12100,12100,0
|
|
20240812,141800,12605790,12100,12100,12100,12100,0
|
|
20240812,141700,12605790,12100,12100,12100,12100,0
|
|
20240812,141600,12605790,12100,12100,12100,12100,0
|
|
20240812,141500,12605790,12100,12100,12100,12100,0
|
|
20240812,141400,12605790,12100,12100,12100,12100,0
|
|
20240812,141300,12605790,12100,12100,12100,12100,0
|
|
20240812,141200,12605790,12100,12100,12100,12100,0
|
|
20240812,141100,12605790,12100,12100,12100,12100,0
|
|
20240812,141000,12605790,12100,12100,12100,12100,0
|
|
20240812,140900,12605790,12100,12100,12100,12100,0
|
|
20240812,140800,12605790,12100,12100,12100,12100,0
|
|
20240812,140700,12605790,12100,12100,12100,12100,0
|
|
20240812,140600,12605790,12100,12100,12100,12100,0
|
|
20240812,140500,12605790,12100,12100,12100,12100,0
|
|
20240812,140400,12605790,12100,12100,12100,12100,0
|
|
20240812,140300,12605790,12100,12100,12100,12100,0
|
|
20240812,140200,12605790,12100,12100,12100,12100,0
|
|
20240812,140100,12605790,12100,12100,12100,12100,0
|
|
20240812,140000,12605790,12100,12100,12100,12100,0
|
|
20240812,135900,12605790,12100,12100,12100,12100,0
|
|
20240812,135800,12605790,12100,12100,12100,12100,0
|
|
20240812,135700,12605790,12100,12100,12100,12100,0
|
|
20240812,135600,12605790,12100,12100,12100,12100,0
|
|
20240812,135500,12605790,12100,12100,12100,12100,0
|
|
20240812,135400,12605790,12100,12100,12100,12100,0
|
|
20240812,135300,12605790,12100,12100,12100,12100,0
|
|
20240812,135200,12605790,12100,12100,12100,12100,0
|
|
20240812,135100,12605790,12100,12100,12100,12100,0
|
|
20240812,135000,12605790,12100,12100,12100,12100,0
|
|
20240812,134900,12605790,12100,12100,12100,12100,0
|
|
20240812,134800,12605790,12100,12100,12100,12100,0
|
|
20240812,134700,12605790,12100,12100,12100,12100,0
|
|
20240812,134600,12605790,12100,12100,12100,12100,68
|
|
20240812,134500,11782990,12100,12210,12210,12100,762
|
|
20240812,134400,2537400,12500,12500,12500,12500,0
|
|
20240812,134300,2537400,12500,12500,12500,12500,0
|
|
20240812,134200,2537400,12500,12500,12500,12500,0
|
|
20240812,134100,2537400,12500,12500,12500,12500,0
|
|
20240812,134000,2537400,12500,12500,12500,12500,0
|
|
20240812,133900,2537400,12500,12500,12500,12500,0
|
|
20240812,133800,2537400,12500,12500,12500,12500,0
|
|
20240812,133700,2537400,12500,12500,12500,12500,0
|
|
20240812,133600,2537400,12500,12500,12500,12500,0
|
|
20240812,133500,2537400,12500,12500,12500,12500,0
|
|
20240812,133400,2537400,12500,12500,12500,12500,0
|
|
20240812,133300,2537400,12500,12500,12500,12500,0
|
|
20240812,133200,2537400,12500,12500,12500,12500,0
|
|
20240812,133100,2537400,12500,12500,12500,12500,0
|
|
20240812,133000,2537400,12500,12500,12500,12500,0
|
|
20240812,132900,2537400,12500,12500,12500,12500,0
|
|
20240812,132800,2537400,12500,12500,12500,12500,0
|
|
20240812,132700,2537400,12500,12500,12500,12500,0
|
|
20240812,132600,2537400,12500,12500,12500,12500,0
|
|
20240812,132500,2537400,12500,12500,12500,12500,0
|
|
20240812,132400,2537400,12500,12500,12500,12500,0
|
|
20240812,132300,2537400,12500,12500,12500,12500,0
|
|
20240812,132200,2537400,12500,12500,12500,12500,0
|
|
20240812,132100,2537400,12500,12500,12500,12500,0
|
|
20240812,132000,2537400,12500,12500,12500,12500,0
|
|
20240812,131900,2537400,12500,12500,12500,12500,0
|
|
20240812,131800,2537400,12500,12500,12500,12500,0
|
|
20240812,131700,2537400,12500,12500,12500,12500,0
|
|
20240812,131600,2537400,12500,12500,12500,12500,0
|
|
20240812,131500,2537400,12500,12500,12500,12500,0
|
|
20240812,131400,2537400,12500,12500,12500,12500,0
|
|
20240812,131300,2537400,12500,12500,12500,12500,0
|
|
20240812,131200,2537400,12500,12500,12500,12500,0
|
|
20240812,131100,2537400,12500,12500,12500,12500,0
|
|
20240812,131000,2537400,12500,12500,12500,12500,0
|
|
20240812,130900,2537400,12500,12500,12500,12500,0
|
|
20240812,130800,2537400,12500,12500,12500,12500,0
|
|
20240812,130700,2537400,12500,12500,12500,12500,0
|
|
20240812,130600,2537400,12500,12500,12500,12500,0
|
|
20240812,130500,2537400,12500,12500,12500,12500,0
|
|
20240812,130400,2537400,12500,12500,12500,12500,0
|
|
20240812,130300,2537400,12500,12500,12500,12500,0
|
|
20240812,130200,2537400,12500,12500,12500,12500,0
|
|
20240812,130100,2537400,12500,12500,12500,12500,0
|
|
20240812,130000,2537400,12500,12500,12500,12500,0
|
|
20240812,125900,2537400,12500,12500,12500,12500,0
|
|
20240812,125800,2537400,12500,12500,12500,12500,0
|
|
20240812,125700,2537400,12500,12500,12500,12500,0
|
|
20240812,125600,2537400,12500,12500,12500,12500,0
|
|
20240812,125500,2537400,12500,12500,12500,12500,0
|
|
20240812,125400,2537400,12500,12500,12500,12500,0
|
|
20240812,125300,2537400,12500,12500,12500,12500,0
|
|
20240812,125200,2537400,12500,12500,12500,12500,0
|
|
20240812,125100,2537400,12500,12500,12500,12500,0
|
|
20240812,125000,2537400,12500,12500,12500,12500,0
|
|
20240812,124900,2537400,12500,12500,12500,12500,0
|
|
20240812,124800,2537400,12500,12500,12500,12500,0
|
|
20240812,124700,2537400,12500,12500,12500,12500,0
|
|
20240812,124600,2537400,12500,12500,12500,12500,0
|
|
20240812,124500,2537400,12500,12500,12500,12500,0
|
|
20240812,124400,2537400,12500,12550,12550,12500,117
|
|
20240812,124300,1071700,12510,12510,12510,12510,0
|
|
20240812,124200,1071700,12510,12510,12510,12510,0
|
|
20240812,124100,1071700,12510,12510,12510,12510,0
|
|
20240812,124000,1071700,12510,12510,12510,12510,0
|
|
20240812,123900,1071700,12510,12510,12510,12510,0
|
|
20240812,123800,1071700,12510,12510,12510,12510,0
|
|
20240812,123700,1071700,12510,12510,12510,12510,0
|
|
20240812,123600,1071700,12510,12510,12510,12510,0
|
|
20240812,123500,1071700,12510,12510,12510,12510,0
|
|
20240812,123400,1071700,12510,12510,12510,12510,0
|
|
20240812,123300,1071700,12510,12510,12510,12510,0
|
|
20240812,123200,1071700,12510,12510,12510,12510,0
|
|
20240812,123100,1071700,12510,12510,12510,12510,0
|
|
20240812,123000,1071700,12510,12510,12510,12510,0
|
|
20240812,122900,1071700,12510,12510,12510,12510,0
|
|
20240812,122800,1071700,12510,12510,12510,12510,0
|
|
20240812,122700,1071700,12510,12510,12510,12510,0
|
|
20240812,122600,1071700,12510,12510,12510,12510,0
|
|
20240812,122500,1071700,12510,12510,12510,12510,0
|
|
20240812,122400,1071700,12510,12510,12510,12510,0
|
|
20240812,122300,1071700,12510,12510,12510,12510,0
|
|
20240812,122200,1071700,12510,12510,12510,12510,0
|
|
20240812,122100,1071700,12510,12510,12510,12510,0
|
|
20240812,122000,1071700,12510,12510,12510,12510,0
|
|
20240812,121900,1071700,12510,12510,12510,12510,0
|
|
20240812,121800,1071700,12510,12510,12510,12510,0
|
|
20240812,121700,1071700,12510,12510,12510,12510,0
|
|
20240812,121600,1071700,12510,12510,12510,12510,0
|
|
20240812,121500,1071700,12510,12510,12510,12510,0
|
|
20240812,121400,1071700,12510,12510,12510,12510,0
|
|
20240812,121300,1071700,12510,12510,12510,12510,0
|
|
20240812,121200,1071700,12510,12510,12510,12510,0
|
|
20240812,121100,1071700,12510,12510,12510,12510,0
|
|
20240812,121000,1071700,12510,12510,12510,12510,0
|
|
20240812,120900,1071700,12510,12510,12510,12510,0
|
|
20240812,120800,1071700,12510,12510,12510,12510,0
|
|
20240812,120700,1071700,12510,12510,12510,12510,0
|
|
20240812,120600,1071700,12510,12510,12510,12510,0
|
|
20240812,120500,1071700,12510,12510,12510,12510,0
|
|
20240812,120400,1071700,12510,12510,12510,12510,0
|
|
20240812,120300,1071700,12510,12510,12510,12510,0
|
|
20240812,120200,1071700,12510,12510,12510,12510,0
|
|
20240812,120100,1071700,12510,12510,12510,12510,0
|
|
20240812,120000,1071700,12510,12510,12510,12510,0
|
|
20240812,115900,1071700,12510,12510,12510,12510,0
|
|
20240812,115800,1071700,12510,12510,12510,12510,0
|
|
20240812,115700,1071700,12510,12510,12510,12510,0
|
|
20240812,115600,1071700,12510,12510,12510,12510,0
|
|
20240812,115500,1071700,12510,12510,12510,12510,0
|
|
20240812,115400,1071700,12510,12510,12510,12510,0
|
|
20240812,115300,1071700,12510,12510,12510,12510,0
|
|
20240812,115200,1071700,12510,12510,12510,12510,0
|
|
20240812,115100,1071700,12510,12510,12510,12510,0
|
|
20240812,115000,1071700,12510,12510,12510,12510,0
|
|
20240812,114900,1071700,12510,12510,12510,12510,0
|
|
20240812,114800,1071700,12510,12510,12510,12510,0
|
|
20240812,114700,1071700,12510,12510,12510,12510,0
|
|
20240812,114600,1071700,12510,12510,12510,12510,0
|
|
20240812,114500,1071700,12510,12510,12510,12510,0
|
|
20240812,114400,1071700,12510,12510,12510,12510,0
|
|
20240812,114300,1071700,12510,12510,12510,12510,0
|
|
20240812,114200,1071700,12510,12510,12510,12510,0
|
|
20240812,114100,1071700,12510,12510,12510,12510,0
|
|
20240812,114000,1071700,12510,12510,12510,12510,0
|
|
20240812,113900,1071700,12510,12510,12510,12510,0
|
|
20240812,113800,1071700,12510,12510,12510,12510,0
|
|
20240812,113700,1071700,12510,12510,12510,12510,0
|
|
20240812,113600,1071700,12510,12510,12510,12510,0
|
|
20240812,113500,1071700,12510,12510,12510,12510,0
|
|
20240812,113400,1071700,12510,12510,12510,12510,0
|
|
20240812,113300,1071700,12510,12510,12510,12510,0
|
|
20240812,113200,1071700,12510,12510,12510,12510,0
|
|
20240812,113100,1071700,12510,12510,12510,12510,0
|
|
20240812,113000,1071700,12510,12510,12510,12510,0
|
|
20240812,112900,1071700,12510,12510,12510,12510,0
|
|
20240812,112800,1071700,12510,12510,12510,12510,0
|
|
20240812,112700,1071700,12510,12510,12510,12510,0
|
|
20240812,112600,1071700,12510,12510,12510,12510,0
|
|
20240812,112500,1071700,12510,12510,12510,12510,0
|
|
20240812,112400,1071700,12510,12510,12510,12510,0
|
|
20240812,112300,1071700,12510,12510,12510,12510,0
|
|
20240812,112200,1071700,12510,12510,12510,12510,0
|
|
20240812,112100,1071700,12510,12510,12510,12510,0
|
|
20240812,112000,1071700,12510,12510,12510,12510,0
|
|
20240812,111900,1071700,12510,12510,12510,12510,0
|
|
20240812,111800,1071700,12510,12510,12510,12510,0
|
|
20240812,111700,1071700,12510,12510,12510,12510,0
|
|
20240812,111600,1071700,12510,12510,12510,12510,0
|
|
20240812,111500,1071700,12510,12510,12510,12510,0
|
|
20240812,111400,1071700,12510,12510,12510,12510,0
|
|
20240812,111300,1071700,12510,12510,12510,12510,0
|
|
20240812,111200,1071700,12510,12510,12510,12510,0
|
|
20240812,111100,1071700,12510,12510,12510,12510,0
|
|
20240812,111000,1071700,12510,12510,12510,12510,0
|
|
20240812,110900,1071700,12510,12510,12510,12510,0
|
|
20240812,110800,1071700,12510,12510,12510,12510,0
|
|
20240812,110700,1071700,12510,12510,12510,12510,0
|
|
20240812,110600,1071700,12510,12510,12510,12510,0
|
|
20240812,110500,1071700,12510,12510,12510,12510,0
|
|
20240812,110400,1071700,12510,12510,12510,12510,0
|
|
20240812,110300,1071700,12510,12510,12510,12510,0
|
|
20240812,110200,1071700,12510,12510,12510,12510,0
|
|
20240812,110100,1071700,12510,12510,12510,12510,0
|
|
20240812,110000,1071700,12510,12510,12510,12510,0
|
|
20240812,105900,1071700,12510,12510,12510,12510,0
|
|
20240812,105800,1071700,12510,12510,12510,12510,0
|
|
20240812,105700,1071700,12510,12510,12510,12510,0
|
|
20240812,105600,1071700,12510,12510,12510,12510,0
|
|
20240812,105500,1071700,12510,12510,12510,12510,0
|
|
20240812,105400,1071700,12510,12510,12510,12510,0
|
|
20240812,105300,1071700,12510,12510,12510,12510,0
|
|
20240812,105200,1071700,12510,12510,12510,12510,0
|
|
20240812,105100,1071700,12510,12510,12510,12510,0
|
|
20240812,105000,1071700,12510,12510,12510,12510,0
|
|
20240812,104900,1071700,12510,12510,12510,12510,0
|
|
20240812,104800,1071700,12510,12510,12510,12510,0
|
|
20240812,104700,1071700,12510,12510,12510,12510,0
|
|
20240812,104600,1071700,12510,12510,12510,12510,0
|
|
20240812,104500,1071700,12510,12510,12510,12510,0
|
|
20240812,104400,1071700,12510,12510,12510,12510,0
|
|
20240812,104300,1071700,12510,12510,12510,12510,0
|
|
20240812,104200,1071700,12510,12510,12510,12510,0
|
|
20240812,104100,1071700,12510,12510,12510,12510,0
|
|
20240812,104000,1071700,12510,12510,12510,12510,0
|
|
20240812,103900,1071700,12510,12510,12510,12510,0
|
|
20240812,103800,1071700,12510,12510,12510,12510,0
|
|
20240812,103700,1071700,12510,12510,12510,12510,0
|
|
20240812,103600,1071700,12510,12510,12510,12510,0
|
|
20240812,103500,1071700,12510,12510,12510,12510,0
|
|
20240812,103400,1071700,12510,12510,12510,12510,0
|
|
20240812,103300,1071700,12510,12510,12510,12510,0
|
|
20240812,103200,1071700,12510,12510,12510,12510,0
|
|
20240812,103100,1071700,12510,12510,12510,12510,0
|
|
20240812,103000,1071700,12510,12510,12510,12510,0
|
|
20240812,102900,1071700,12510,12510,12510,12510,0
|
|
20240812,102800,1071700,12510,12510,12510,12510,0
|
|
20240812,102700,1071700,12510,12510,12510,12510,0
|
|
20240812,102600,1071700,12510,12510,12510,12510,0
|
|
20240812,102500,1071700,12510,12510,12510,12510,0
|
|
20240812,102400,1071700,12510,12510,12510,12510,0
|
|
20240812,102300,1071700,12510,12510,12510,12510,0
|
|
20240812,102200,1071700,12510,12510,12510,12510,0
|
|
20240812,102100,1071700,12510,12510,12510,12510,0
|
|
20240812,102000,1071700,12510,12510,12510,12510,0
|
|
20240812,101900,1071700,12510,12510,12510,12510,0
|
|
20240812,101800,1071700,12510,12510,12510,12510,0
|
|
20240812,101700,1071700,12510,12510,12510,12510,70
|
|
20240812,101600,196000,13000,13000,13000,13000,0
|
|
20240812,101500,196000,13000,13000,13000,13000,0
|
|
20240812,101400,196000,13000,13000,13000,13000,0
|
|
20240812,101300,196000,13000,13000,13000,13000,0
|
|
20240812,101200,196000,13000,13000,13000,13000,0
|
|
20240812,101100,196000,13000,13000,13000,13000,0
|
|
20240812,101000,196000,13000,13000,13000,13000,0
|
|
20240812,100900,196000,13000,13000,13000,13000,0
|
|
20240812,100800,196000,13000,13000,13000,13000,0
|
|
20240812,100700,196000,13000,13000,13000,13000,0
|
|
20240812,100600,196000,13000,13000,13000,13000,0
|
|
20240812,100500,196000,13000,13000,13000,13000,0
|
|
20240812,100400,196000,13000,13000,13000,13000,0
|
|
20240812,100300,196000,13000,13000,13000,13000,0
|
|
20240812,100200,196000,13000,13000,13000,13000,0
|
|
20240812,100100,196000,13000,13000,13000,13000,0
|
|
20240812,100000,196000,13000,13000,13000,13000,0
|
|
20240812,095900,196000,13000,13000,13000,13000,0
|
|
20240812,095800,196000,13000,13000,13000,13000,0
|
|
20240812,095700,196000,13000,13000,13000,13000,0
|
|
20240812,095600,196000,13000,13000,13000,13000,0
|
|
20240812,095500,196000,13000,13000,13000,13000,0
|
|
20240812,095400,196000,13000,13000,13000,13000,0
|
|
20240812,095300,196000,13000,13000,13000,13000,0
|
|
20240812,095200,196000,13000,13000,13000,13000,0
|
|
20240812,095100,196000,13000,13000,13000,13000,0
|
|
20240812,095000,196000,13000,13000,13000,13000,0
|
|
20240812,094900,196000,13000,13000,13000,13000,0
|
|
20240812,094800,196000,13000,13000,13000,13000,0
|
|
20240812,094700,196000,13000,13000,13000,13000,0
|
|
20240812,094600,196000,13000,13000,13000,13000,0
|
|
20240812,094500,196000,13000,13000,13000,13000,14
|
|
20240812,094400,14000,14000,14000,14000,14000,0
|
|
20240812,094300,14000,14000,14000,14000,14000,0
|
|
20240812,094200,14000,14000,14000,14000,14000,0
|
|
20240812,094100,14000,14000,14000,14000,14000,0
|
|
20240812,094000,14000,14000,14000,14000,14000,0
|
|
20240812,093900,14000,14000,14000,14000,14000,0
|
|
20240812,093800,14000,14000,14000,14000,14000,0
|
|
20240812,093700,14000,14000,14000,14000,14000,0
|
|
20240812,093600,14000,14000,14000,14000,14000,0
|
|
20240812,093500,14000,14000,14000,14000,14000,0
|
|
20240812,093400,14000,14000,14000,14000,14000,0
|
|
20240812,093300,14000,14000,14000,14000,14000,0
|
|
20240812,093200,14000,14000,14000,14000,14000,0
|
|
20240812,093100,14000,14000,14000,14000,14000,0
|
|
20240812,093000,14000,14000,14000,14000,14000,0
|
|
20240812,092900,14000,14000,14000,14000,14000,1
|
|
20240812,092800,0,13500,13500,13500,13500,0
|
|
20240812,092700,0,13500,13500,13500,13500,0
|
|
20240812,092600,0,13500,13500,13500,13500,0
|
|
20240812,092500,0,13500,13500,13500,13500,0
|
|
20240812,092400,0,13500,13500,13500,13500,0
|
|
20240812,092300,0,13500,13500,13500,13500,0
|
|
20240812,092200,0,13500,13500,13500,13500,0
|
|
20240812,092100,0,13500,13500,13500,13500,0
|
|
20240812,092000,0,13500,13500,13500,13500,0
|
|
20240812,091900,0,13500,13500,13500,13500,0
|
|
20240812,091800,0,13500,13500,13500,13500,0
|
|
20240812,091700,0,13500,13500,13500,13500,0
|
|
20240812,091600,0,13500,13500,13500,13500,0
|
|
20240812,091500,0,13500,13500,13500,13500,0
|
|
20240812,091400,0,13500,13500,13500,13500,0
|
|
20240812,091300,0,13500,13500,13500,13500,0
|
|
20240812,091200,0,13500,13500,13500,13500,0
|
|
20240812,091100,0,13500,13500,13500,13500,0
|
|
20240812,091000,0,13500,13500,13500,13500,0
|
|
20240812,090900,0,13500,13500,13500,13500,0
|
|
20240812,090800,0,13500,13500,13500,13500,0
|
|
20240812,090700,0,13500,13500,13500,13500,0
|
|
20240812,090600,0,13500,13500,13500,13500,0
|
|
20240812,090500,0,13500,13500,13500,13500,0
|
|
20240812,090400,0,13500,13500,13500,13500,0
|
|
20240812,090300,0,13500,13500,13500,13500,0
|
|
20240812,090200,0,13500,13500,13500,13500,0
|
|
20240812,090100,0,13500,13500,13500,13500,0
|
|
20240812,090000,0,13500,13500,13500,13500,0
|