745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,212200,2940930,12600,12600,12600,12600,1
|
|
20240814,212100,2940930,12600,12600,12600,12600,0
|
|
20240814,212000,2940930,12600,12600,12600,12600,0
|
|
20240814,211900,2940930,12600,12600,12600,12600,0
|
|
20240814,211800,2940930,12600,12600,12600,12600,0
|
|
20240814,211700,2940930,12600,12600,12600,12600,0
|
|
20240814,211600,2940930,12600,12600,12600,12600,0
|
|
20240814,211500,2940930,12600,12600,12600,12600,0
|
|
20240814,211400,2940930,12600,12600,12600,12600,0
|
|
20240814,211300,2940930,12600,12600,12600,12600,0
|
|
20240814,211200,2940930,12600,12600,12600,12600,0
|
|
20240814,211100,2940930,12600,12600,12600,12600,0
|
|
20240814,211000,2940930,12600,12600,12600,12600,0
|
|
20240814,210900,2940930,12600,12600,12600,12600,0
|
|
20240814,210800,2940930,12600,12600,12600,12600,0
|
|
20240814,210700,2940930,12600,12600,12600,12600,0
|
|
20240814,210600,2940930,12600,12600,12600,12600,0
|
|
20240814,210500,2940930,12600,12600,12600,12600,0
|
|
20240814,210400,2940930,12600,12600,12600,12600,0
|
|
20240814,210300,2940930,12600,12600,12600,12600,0
|
|
20240814,210200,2940930,12600,12600,12600,12600,0
|
|
20240814,210100,2940930,12600,12600,12600,12600,0
|
|
20240814,210000,2940930,12600,12600,12600,12600,0
|
|
20240814,205900,2940930,12600,12600,12600,12600,0
|
|
20240814,205800,2940930,12600,12600,12600,12600,0
|
|
20240814,205700,2940930,12600,12600,12600,12600,0
|
|
20240814,205600,2940930,12600,12600,12600,12600,0
|
|
20240814,205500,2940930,12600,12600,12600,12600,0
|
|
20240814,205400,2940930,12600,12600,12600,12600,0
|
|
20240814,205300,2940930,12600,12600,12600,12600,0
|
|
20240814,205200,2940930,12600,12600,12600,12600,1
|
|
20240814,205100,2940930,12600,12600,12600,12600,0
|
|
20240814,205000,2940930,12600,12600,12600,12600,0
|
|
20240814,204900,2940930,12600,12600,12600,12600,0
|
|
20240814,204800,2940930,12600,12600,12600,12600,0
|
|
20240814,204700,2940930,12600,12600,12600,12600,0
|
|
20240814,204600,2940930,12600,12600,12600,12600,0
|
|
20240814,204500,2940930,12600,12600,12600,12600,0
|
|
20240814,204400,2940930,12600,12600,12600,12600,0
|
|
20240814,204300,2940930,12600,12600,12600,12600,0
|
|
20240814,204200,2940930,12600,12600,12600,12600,0
|
|
20240814,204100,2940930,12600,12600,12600,12600,0
|
|
20240814,204000,2940930,12600,12600,12600,12600,0
|
|
20240814,203900,2940930,12600,12600,12600,12600,0
|
|
20240814,203800,2940930,12600,12600,12600,12600,0
|
|
20240814,203700,2940930,12600,12600,12600,12600,0
|
|
20240814,203600,2940930,12600,12600,12600,12600,0
|
|
20240814,203500,2940930,12600,12600,12600,12600,0
|
|
20240814,203400,2940930,12600,12600,12600,12600,0
|
|
20240814,203300,2940930,12600,12600,12600,12600,0
|
|
20240814,203200,2940930,12600,12600,12600,12600,0
|
|
20240814,203100,2940930,12600,12600,12600,12600,0
|
|
20240814,203000,2940930,12600,12600,12600,12600,0
|
|
20240814,202900,2940930,12600,12600,12600,12600,0
|
|
20240814,202800,2940930,12600,12600,12600,12600,0
|
|
20240814,202700,2940930,12600,12600,12600,12600,0
|
|
20240814,202600,2940930,12600,12600,12600,12600,0
|
|
20240814,202500,2940930,12600,12600,12600,12600,0
|
|
20240814,202400,2940930,12600,12600,12600,12600,0
|
|
20240814,202300,2940930,12600,12600,12600,12600,0
|
|
20240814,202200,2940930,12600,12600,12600,12600,1
|
|
20240814,202100,2940930,12600,12600,12600,12600,0
|
|
20240814,202000,2940930,12600,12600,12600,12600,0
|
|
20240814,201900,2940930,12600,12600,12600,12600,0
|
|
20240814,201800,2940930,12600,12600,12600,12600,0
|
|
20240814,201700,2940930,12600,12600,12600,12600,0
|
|
20240814,201600,2940930,12600,12600,12600,12600,0
|
|
20240814,201500,2940930,12600,12600,12600,12600,0
|
|
20240814,201400,2940930,12600,12600,12600,12600,0
|
|
20240814,201300,2940930,12600,12600,12600,12600,0
|
|
20240814,201200,2940930,12600,12600,12600,12600,0
|
|
20240814,201100,2940930,12600,12600,12600,12600,0
|
|
20240814,201000,2940930,12600,12600,12600,12600,0
|
|
20240814,200900,2940930,12600,12600,12600,12600,0
|
|
20240814,200800,2940930,12600,12600,12600,12600,0
|
|
20240814,200700,2940930,12600,12600,12600,12600,0
|
|
20240814,200600,2940930,12600,12600,12600,12600,0
|
|
20240814,200500,2940930,12600,12600,12600,12600,0
|
|
20240814,200400,2940930,12600,12600,12600,12600,0
|
|
20240814,200300,2940930,12600,12600,12600,12600,0
|
|
20240814,200200,2940930,12600,12600,12600,12600,0
|
|
20240814,200100,2940930,12600,12600,12600,12600,0
|
|
20240814,200000,2940930,12600,12600,12600,12600,0
|
|
20240814,195900,2940930,12600,12600,12600,12600,0
|
|
20240814,195800,2940930,12600,12600,12600,12600,0
|
|
20240814,195700,2940930,12600,12600,12600,12600,0
|
|
20240814,195600,2940930,12600,12600,12600,12600,0
|
|
20240814,195500,2940930,12600,12600,12600,12600,0
|
|
20240814,195400,2940930,12600,12600,12600,12600,0
|
|
20240814,195300,2940930,12600,12600,12600,12600,0
|
|
20240814,195200,2940930,12600,12600,12600,12600,1
|
|
20240814,195100,2940930,12600,12600,12600,12600,0
|
|
20240814,195000,2940930,12600,12600,12600,12600,0
|
|
20240814,194900,2940930,12600,12600,12600,12600,0
|
|
20240814,194800,2940930,12600,12600,12600,12600,0
|
|
20240814,194700,2940930,12600,12600,12600,12600,0
|
|
20240814,194600,2940930,12600,12600,12600,12600,0
|
|
20240814,194500,2940930,12600,12600,12600,12600,0
|
|
20240814,194400,2940930,12600,12600,12600,12600,0
|
|
20240814,194300,2940930,12600,12600,12600,12600,0
|
|
20240814,194200,2940930,12600,12600,12600,12600,0
|
|
20240814,194100,2940930,12600,12600,12600,12600,0
|
|
20240814,194000,2940930,12600,12600,12600,12600,0
|
|
20240814,193900,2940930,12600,12600,12600,12600,0
|
|
20240814,193800,2940930,12600,12600,12600,12600,0
|
|
20240814,193700,2940930,12600,12600,12600,12600,0
|
|
20240814,193600,2940930,12600,12600,12600,12600,0
|
|
20240814,193500,2940930,12600,12600,12600,12600,0
|
|
20240814,193400,2940930,12600,12600,12600,12600,0
|
|
20240814,193300,2940930,12600,12600,12600,12600,0
|
|
20240814,193200,2940930,12600,12600,12600,12600,0
|
|
20240814,193100,2940930,12600,12600,12600,12600,0
|
|
20240814,193000,2940930,12600,12600,12600,12600,0
|
|
20240814,192900,2940930,12600,12600,12600,12600,0
|
|
20240814,192800,2940930,12600,12600,12600,12600,0
|
|
20240814,192700,2940930,12600,12600,12600,12600,0
|
|
20240814,192600,2940930,12600,12600,12600,12600,0
|
|
20240814,192500,2940930,12600,12600,12600,12600,0
|
|
20240814,192400,2940930,12600,12600,12600,12600,0
|
|
20240814,192300,2940930,12600,12600,12600,12600,0
|
|
20240814,192200,2940930,12600,12600,12600,12600,1
|
|
20240814,192100,2940930,12600,12600,12600,12600,0
|
|
20240814,192000,2940930,12600,12600,12600,12600,0
|
|
20240814,191900,2940930,12600,12600,12600,12600,0
|
|
20240814,191800,2940930,12600,12600,12600,12600,0
|
|
20240814,191700,2940930,12600,12600,12600,12600,0
|
|
20240814,191600,2940930,12600,12600,12600,12600,0
|
|
20240814,191500,2940930,12600,12600,12600,12600,0
|
|
20240814,191400,2940930,12600,12600,12600,12600,0
|
|
20240814,191300,2940930,12600,12600,12600,12600,0
|
|
20240814,191200,2940930,12600,12600,12600,12600,0
|
|
20240814,191100,2940930,12600,12600,12600,12600,0
|
|
20240814,191000,2940930,12600,12600,12600,12600,0
|
|
20240814,190900,2940930,12600,12600,12600,12600,0
|
|
20240814,190800,2940930,12600,12600,12600,12600,0
|
|
20240814,190700,2940930,12600,12600,12600,12600,0
|
|
20240814,190600,2940930,12600,12600,12600,12600,0
|
|
20240814,190500,2940930,12600,12600,12600,12600,0
|
|
20240814,190400,2940930,12600,12600,12600,12600,0
|
|
20240814,190300,2940930,12600,12600,12600,12600,0
|
|
20240814,190200,2940930,12600,12600,12600,12600,0
|
|
20240814,190100,2940930,12600,12600,12600,12600,0
|
|
20240814,190000,2940930,12600,12600,12600,12600,0
|
|
20240814,185900,2940930,12600,12600,12600,12600,0
|
|
20240814,185800,2940930,12600,12600,12600,12600,0
|
|
20240814,185700,2940930,12600,12600,12600,12600,0
|
|
20240814,185600,2940930,12600,12600,12600,12600,0
|
|
20240814,185500,2940930,12600,12600,12600,12600,0
|
|
20240814,185400,2940930,12600,12600,12600,12600,0
|
|
20240814,185300,2940930,12600,12600,12600,12600,0
|
|
20240814,185200,2940930,12600,12600,12600,12600,1
|
|
20240814,185100,2940930,12600,12600,12600,12600,0
|
|
20240814,185000,2940930,12600,12600,12600,12600,0
|
|
20240814,184900,2940930,12600,12600,12600,12600,0
|
|
20240814,184800,2940930,12600,12600,12600,12600,0
|
|
20240814,184700,2940930,12600,12600,12600,12600,0
|
|
20240814,184600,2940930,12600,12600,12600,12600,0
|
|
20240814,184500,2940930,12600,12600,12600,12600,0
|
|
20240814,184400,2940930,12600,12600,12600,12600,0
|
|
20240814,184300,2940930,12600,12600,12600,12600,0
|
|
20240814,184200,2940930,12600,12600,12600,12600,0
|
|
20240814,184100,2940930,12600,12600,12600,12600,0
|
|
20240814,184000,2940930,12600,12600,12600,12600,0
|
|
20240814,183900,2940930,12600,12600,12600,12600,0
|
|
20240814,183800,2940930,12600,12600,12600,12600,0
|
|
20240814,183700,2940930,12600,12600,12600,12600,0
|
|
20240814,183600,2940930,12600,12600,12600,12600,0
|
|
20240814,183500,2940930,12600,12600,12600,12600,0
|
|
20240814,183400,2940930,12600,12600,12600,12600,0
|
|
20240814,183300,2940930,12600,12600,12600,12600,0
|
|
20240814,183200,2940930,12600,12600,12600,12600,0
|
|
20240814,183100,2940930,12600,12600,12600,12600,0
|
|
20240814,183000,2940930,12600,12600,12600,12600,0
|
|
20240814,182900,2940930,12600,12600,12600,12600,0
|
|
20240814,182800,2940930,12600,12600,12600,12600,0
|
|
20240814,182700,2940930,12600,12600,12600,12600,0
|
|
20240814,182600,2940930,12600,12600,12600,12600,0
|
|
20240814,182500,2940930,12600,12600,12600,12600,0
|
|
20240814,182400,2940930,12600,12600,12600,12600,0
|
|
20240814,182300,2940930,12600,12600,12600,12600,0
|
|
20240814,182200,2940930,12600,12600,12600,12600,1
|
|
20240814,182100,2940930,12600,12600,12600,12600,0
|
|
20240814,182000,2940930,12600,12600,12600,12600,0
|
|
20240814,181900,2940930,12600,12600,12600,12600,0
|
|
20240814,181800,2940930,12600,12600,12600,12600,0
|
|
20240814,181700,2940930,12600,12600,12600,12600,0
|
|
20240814,181600,2940930,12600,12600,12600,12600,0
|
|
20240814,181500,2940930,12600,12600,12600,12600,0
|
|
20240814,181400,2940930,12600,12600,12600,12600,0
|
|
20240814,181300,2940930,12600,12600,12600,12600,0
|
|
20240814,181200,2940930,12600,12600,12600,12600,0
|
|
20240814,181100,2940930,12600,12600,12600,12600,0
|
|
20240814,181000,2940930,12600,12600,12600,12600,0
|
|
20240814,180900,2940930,12600,12600,12600,12600,0
|
|
20240814,180800,2940930,12600,12600,12600,12600,0
|
|
20240814,180700,2940930,12600,12600,12600,12600,0
|
|
20240814,180600,2940930,12600,12600,12600,12600,0
|
|
20240814,180500,2940930,12600,12600,12600,12600,0
|
|
20240814,180400,2940930,12600,12600,12600,12600,0
|
|
20240814,180300,2940930,12600,12600,12600,12600,0
|
|
20240814,180200,2940930,12600,12600,12600,12600,0
|
|
20240814,180100,2940930,12600,12600,12600,12600,0
|
|
20240814,180000,2940930,12600,12600,12600,12600,0
|
|
20240814,175900,2940930,12600,12600,12600,12600,0
|
|
20240814,175800,2940930,12600,12600,12600,12600,0
|
|
20240814,175700,2940930,12600,12600,12600,12600,0
|
|
20240814,175600,2940930,12600,12600,12600,12600,0
|
|
20240814,175500,2940930,12600,12600,12600,12600,0
|
|
20240814,175400,2940930,12600,12600,12600,12600,0
|
|
20240814,175300,2940930,12600,12600,12600,12600,0
|
|
20240814,175200,2940930,12600,12600,12600,12600,1
|
|
20240814,175100,2940930,12600,12600,12600,12600,0
|
|
20240814,175000,2940930,12600,12600,12600,12600,0
|
|
20240814,174900,2940930,12600,12600,12600,12600,0
|
|
20240814,174800,2940930,12600,12600,12600,12600,0
|
|
20240814,174700,2940930,12600,12600,12600,12600,0
|
|
20240814,174600,2940930,12600,12600,12600,12600,0
|
|
20240814,174500,2940930,12600,12600,12600,12600,0
|
|
20240814,174400,2940930,12600,12600,12600,12600,0
|
|
20240814,174300,2940930,12600,12600,12600,12600,0
|
|
20240814,174200,2940930,12600,12600,12600,12600,0
|
|
20240814,174100,2940930,12600,12600,12600,12600,0
|
|
20240814,174000,2940930,12600,12600,12600,12600,0
|
|
20240814,173900,2940930,12600,12600,12600,12600,0
|
|
20240814,173800,2940930,12600,12600,12600,12600,0
|
|
20240814,173700,2940930,12600,12600,12600,12600,0
|
|
20240814,173600,2940930,12600,12600,12600,12600,0
|
|
20240814,173500,2940930,12600,12600,12600,12600,0
|
|
20240814,173400,2940930,12600,12600,12600,12600,0
|
|
20240814,173300,2940930,12600,12600,12600,12600,0
|
|
20240814,173200,2940930,12600,12600,12600,12600,0
|
|
20240814,173100,2940930,12600,12600,12600,12600,0
|
|
20240814,173000,2940930,12600,12600,12600,12600,0
|
|
20240814,172900,2940930,12600,12600,12600,12600,0
|
|
20240814,172800,2940930,12600,12600,12600,12600,0
|
|
20240814,172700,2940930,12600,12600,12600,12600,0
|
|
20240814,172600,2940930,12600,12600,12600,12600,0
|
|
20240814,172500,2940930,12600,12600,12600,12600,0
|
|
20240814,172400,2940930,12600,12600,12600,12600,0
|
|
20240814,172300,2940930,12600,12600,12600,12600,0
|
|
20240814,172200,2940930,12600,12600,12600,12600,1
|
|
20240814,172100,2940930,12600,12600,12600,12600,0
|
|
20240814,172000,2940930,12600,12600,12600,12600,0
|
|
20240814,171900,2940930,12600,12600,12600,12600,0
|
|
20240814,171800,2940930,12600,12600,12600,12600,0
|
|
20240814,171700,2940930,12600,12600,12600,12600,0
|
|
20240814,171600,2940930,12600,12600,12600,12600,0
|
|
20240814,171500,2940930,12600,12600,12600,12600,0
|
|
20240814,171400,2940930,12600,12600,12600,12600,0
|
|
20240814,171300,2940930,12600,12600,12600,12600,0
|
|
20240814,171200,2940930,12600,12600,12600,12600,0
|
|
20240814,171100,2940930,12600,12600,12600,12600,0
|
|
20240814,171000,2940930,12600,12600,12600,12600,0
|
|
20240814,170900,2940930,12600,12600,12600,12600,0
|
|
20240814,170800,2940930,12600,12600,12600,12600,0
|
|
20240814,170700,2940930,12600,12600,12600,12600,0
|
|
20240814,170600,2940930,12600,12600,12600,12600,0
|
|
20240814,170500,2940930,12600,12600,12600,12600,0
|
|
20240814,170400,2940930,12600,12600,12600,12600,0
|
|
20240814,170300,2940930,12600,12600,12600,12600,0
|
|
20240814,170200,2940930,12600,12600,12600,12600,0
|
|
20240814,170100,2940930,12600,12600,12600,12600,0
|
|
20240814,170000,2940930,12600,12600,12600,12600,0
|
|
20240814,165900,2940930,12600,12600,12600,12600,0
|
|
20240814,165800,2940930,12600,12600,12600,12600,0
|
|
20240814,165700,2940930,12600,12600,12600,12600,0
|
|
20240814,165600,2940930,12600,12600,12600,12600,0
|
|
20240814,165500,2940930,12600,12600,12600,12600,0
|
|
20240814,165400,2940930,12600,12600,12600,12600,0
|
|
20240814,165300,2940930,12600,12600,12600,12600,0
|
|
20240814,165200,2940930,12600,12600,12600,12600,1
|
|
20240814,165100,2940930,12600,12600,12600,12600,0
|
|
20240814,165000,2940930,12600,12600,12600,12600,0
|
|
20240814,164900,2940930,12600,12600,12600,12600,0
|
|
20240814,164800,2940930,12600,12600,12600,12600,0
|
|
20240814,164700,2940930,12600,12600,12600,12600,0
|
|
20240814,164600,2940930,12600,12600,12600,12600,0
|
|
20240814,164500,2940930,12600,12600,12600,12600,0
|
|
20240814,164400,2940930,12600,12600,12600,12600,0
|
|
20240814,164300,2940930,12600,12600,12600,12600,0
|
|
20240814,164200,2940930,12600,12600,12600,12600,0
|
|
20240814,164100,2940930,12600,12600,12600,12600,0
|
|
20240814,164000,2940930,12600,12600,12600,12600,0
|
|
20240814,163900,2940930,12600,12600,12600,12600,0
|
|
20240814,163800,2940930,12600,12600,12600,12600,0
|
|
20240814,163700,2940930,12600,12600,12600,12600,0
|
|
20240814,163600,2940930,12600,12600,12600,12600,0
|
|
20240814,163500,2940930,12600,12600,12600,12600,0
|
|
20240814,163400,2940930,12600,12600,12600,12600,0
|
|
20240814,163300,2940930,12600,12600,12600,12600,0
|
|
20240814,163200,2940930,12600,12600,12600,12600,0
|
|
20240814,163100,2940930,12600,12600,12600,12600,0
|
|
20240814,163000,2940930,12600,12600,12600,12600,0
|
|
20240814,162900,2940930,12600,12600,12600,12600,0
|
|
20240814,162800,2940930,12600,12600,12600,12600,0
|
|
20240814,162700,2940930,12600,12600,12600,12600,0
|
|
20240814,162600,2940930,12600,12600,12600,12600,0
|
|
20240814,162500,2940930,12600,12600,12600,12600,0
|
|
20240814,162400,2940930,12600,12600,12600,12600,0
|
|
20240814,162300,2940930,12600,12600,12600,12600,0
|
|
20240814,162200,2940930,12600,12600,12600,12600,1
|
|
20240814,162100,2940930,12600,12600,12600,12600,0
|
|
20240814,162000,2940930,12600,12600,12600,12600,0
|
|
20240814,161900,2940930,12600,12600,12600,12600,0
|
|
20240814,161800,2940930,12600,12600,12600,12600,0
|
|
20240814,161700,2940930,12600,12600,12600,12600,0
|
|
20240814,161600,2940930,12600,12600,12600,12600,0
|
|
20240814,161500,2940930,12600,12600,12600,12600,0
|
|
20240814,161400,2940930,12600,12600,12600,12600,0
|
|
20240814,161300,2940930,12600,12600,12600,12600,0
|
|
20240814,161200,2940930,12600,12600,12600,12600,0
|
|
20240814,161100,2940930,12600,12600,12600,12600,0
|
|
20240814,161000,2940930,12600,12600,12600,12600,0
|
|
20240814,160900,2940930,12600,12600,12600,12600,0
|
|
20240814,160800,2940930,12600,12600,12600,12600,0
|
|
20240814,160700,2940930,12600,12600,12600,12600,0
|
|
20240814,160600,2940930,12600,12600,12600,12600,0
|
|
20240814,160500,2940930,12600,12600,12600,12600,0
|
|
20240814,160400,2940930,12600,12600,12600,12600,0
|
|
20240814,160300,2940930,12600,12600,12600,12600,0
|
|
20240814,160200,2940930,12600,12600,12600,12600,0
|
|
20240814,160100,2940930,12600,12600,12600,12600,0
|
|
20240814,160000,2940930,12600,12600,12600,12600,0
|
|
20240814,155900,2940930,12600,12600,12600,12600,0
|
|
20240814,155800,2940930,12600,12600,12600,12600,0
|
|
20240814,155700,2940930,12600,12600,12600,12600,0
|
|
20240814,155600,2940930,12600,12600,12600,12600,0
|
|
20240814,155500,2940930,12600,12600,12600,12600,0
|
|
20240814,155400,2940930,12600,12600,12600,12600,0
|
|
20240814,155300,2940930,12600,12600,12600,12600,0
|
|
20240814,155200,2940930,12600,12600,12600,12600,1
|
|
20240814,155100,2940930,12600,12600,12600,12600,0
|
|
20240814,155000,2940930,12600,12600,12600,12600,0
|
|
20240814,154900,2940930,12600,12600,12600,12600,0
|
|
20240814,154800,2940930,12600,12600,12600,12600,0
|
|
20240814,154700,2940930,12600,12600,12600,12600,0
|
|
20240814,154600,2940930,12600,12600,12600,12600,0
|
|
20240814,154500,2940930,12600,12600,12600,12600,0
|
|
20240814,154400,2940930,12600,12600,12600,12600,0
|
|
20240814,154300,2940930,12600,12600,12600,12600,0
|
|
20240814,154200,2940930,12600,12600,12600,12600,0
|
|
20240814,154100,2940930,12600,12600,12600,12600,0
|
|
20240814,154000,2940930,12600,12600,12600,12600,0
|
|
20240814,153900,2940930,12600,12600,12600,12600,0
|
|
20240814,153800,2940930,12600,12600,12600,12600,0
|
|
20240814,153700,2940930,12600,12600,12600,12600,0
|
|
20240814,153600,2940930,12600,12600,12600,12600,0
|
|
20240814,153500,2940930,12600,12600,12600,12600,0
|
|
20240814,153400,2940930,12600,12600,12600,12600,0
|
|
20240814,153300,2940930,12600,12600,12600,12600,0
|
|
20240814,153200,2940930,12600,12600,12600,12600,0
|
|
20240814,153100,2940930,12600,12600,12600,12600,0
|
|
20240814,153000,2940930,12600,12600,12600,12600,0
|
|
20240814,152900,2940930,12600,12600,12600,12600,0
|
|
20240814,152800,2940930,12600,12600,12600,12600,0
|
|
20240814,152700,2940930,12600,12600,12600,12600,0
|
|
20240814,152600,2940930,12600,12600,12600,12600,0
|
|
20240814,152500,2940930,12600,12600,12600,12600,0
|
|
20240814,152400,2940930,12600,12600,12600,12600,0
|
|
20240814,152300,2940930,12600,12600,12600,12600,0
|
|
20240814,152200,2940930,12600,12600,12600,12600,0
|
|
20240814,152100,2940930,12600,12600,12600,12600,0
|
|
20240814,152000,2940930,12600,12600,12600,12600,0
|
|
20240814,151900,2940930,12600,12600,12600,12600,0
|
|
20240814,151800,2940930,12600,12600,12600,12600,0
|
|
20240814,151700,2940930,12600,12600,12600,12600,0
|
|
20240814,151600,2940930,12600,12600,12600,12600,0
|
|
20240814,151500,2940930,12600,12600,12600,12600,0
|
|
20240814,151400,2940930,12600,12600,12600,12600,0
|
|
20240814,151300,2940930,12600,12600,12600,12600,0
|
|
20240814,151200,2940930,12600,12600,12600,12600,0
|
|
20240814,151100,2940930,12600,12600,12600,12600,0
|
|
20240814,151000,2940930,12600,12600,12600,12600,0
|
|
20240814,150900,2940930,12600,12600,12600,12600,0
|
|
20240814,150800,2940930,12600,12600,12600,12600,0
|
|
20240814,150700,2940930,12600,12600,12600,12600,0
|
|
20240814,150600,2940930,12600,12600,12600,12600,0
|
|
20240814,150500,2940930,12600,12600,12600,12600,0
|
|
20240814,150400,2940930,12600,12600,12600,12600,0
|
|
20240814,150300,2940930,12600,12600,12600,12600,0
|
|
20240814,150200,2940930,12600,12600,12600,12600,0
|
|
20240814,150100,2940930,12600,12600,12600,12600,1
|
|
20240814,150000,2928330,12130,12130,12130,12130,0
|
|
20240814,145900,2928330,12130,12130,12130,12130,0
|
|
20240814,145800,2928330,12130,12130,12130,12130,0
|
|
20240814,145700,2928330,12130,12130,12130,12130,0
|
|
20240814,145600,2928330,12130,12130,12130,12130,0
|
|
20240814,145500,2928330,12130,12130,12130,12130,0
|
|
20240814,145400,2928330,12130,12130,12130,12130,0
|
|
20240814,145300,2928330,12130,12130,12130,12130,0
|
|
20240814,145200,2928330,12130,12130,12130,12130,0
|
|
20240814,145100,2928330,12130,12130,12130,12130,0
|
|
20240814,145000,2928330,12130,12130,12130,12130,0
|
|
20240814,144900,2928330,12130,12130,12130,12130,0
|
|
20240814,144800,2928330,12130,12130,12130,12130,0
|
|
20240814,144700,2928330,12130,12130,12130,12130,0
|
|
20240814,144600,2928330,12130,12130,12130,12130,0
|
|
20240814,144500,2928330,12130,12130,12130,12130,0
|
|
20240814,144400,2928330,12130,12130,12130,12130,0
|
|
20240814,144300,2928330,12130,12130,12130,12130,0
|
|
20240814,144200,2928330,12130,12130,12130,12130,0
|
|
20240814,144100,2928330,12130,12130,12130,12130,0
|
|
20240814,144000,2928330,12130,12130,12130,12130,0
|
|
20240814,143900,2928330,12130,12130,12130,12130,0
|
|
20240814,143800,2928330,12130,12130,12130,12130,0
|
|
20240814,143700,2928330,12130,12130,12130,12130,0
|
|
20240814,143600,2928330,12130,12130,12130,12130,0
|
|
20240814,143500,2928330,12130,12130,12130,12130,0
|
|
20240814,143400,2928330,12130,12130,12130,12130,0
|
|
20240814,143300,2928330,12130,12130,12130,12130,0
|
|
20240814,143200,2928330,12130,12130,12130,12130,0
|
|
20240814,143100,2928330,12130,12130,12130,12130,0
|
|
20240814,143000,2928330,12130,12130,12130,12130,0
|
|
20240814,142900,2928330,12130,12130,12130,12130,0
|
|
20240814,142800,2928330,12130,12130,12130,12130,0
|
|
20240814,142700,2928330,12130,12130,12130,12130,0
|
|
20240814,142600,2928330,12130,12130,12130,12130,0
|
|
20240814,142500,2928330,12130,12130,12130,12130,0
|
|
20240814,142400,2928330,12130,12130,12130,12130,0
|
|
20240814,142300,2928330,12130,12130,12130,12130,0
|
|
20240814,142200,2928330,12130,12130,12130,12130,0
|
|
20240814,142100,2928330,12130,12130,12130,12130,0
|
|
20240814,142000,2928330,12130,12130,12130,12130,0
|
|
20240814,141900,2928330,12130,12130,12130,12130,0
|
|
20240814,141800,2928330,12130,12130,12130,12130,0
|
|
20240814,141700,2928330,12130,12130,12130,12130,0
|
|
20240814,141600,2928330,12130,12130,12130,12130,0
|
|
20240814,141500,2928330,12130,12130,12130,12130,0
|
|
20240814,141400,2928330,12130,12130,12130,12130,0
|
|
20240814,141300,2928330,12130,12130,12130,12130,0
|
|
20240814,141200,2928330,12130,12130,12130,12130,0
|
|
20240814,141100,2928330,12130,12130,12130,12130,0
|
|
20240814,141000,2928330,12130,12130,12130,12130,0
|
|
20240814,140900,2928330,12130,12130,12130,12130,0
|
|
20240814,140800,2928330,12130,12130,12130,12130,0
|
|
20240814,140700,2928330,12130,12130,12130,12130,0
|
|
20240814,140600,2928330,12130,12130,12130,12130,0
|
|
20240814,140500,2928330,12130,12130,12130,12130,0
|
|
20240814,140400,2928330,12130,12130,12130,12130,0
|
|
20240814,140300,2928330,12130,12130,12130,12130,0
|
|
20240814,140200,2928330,12130,12130,12130,12130,0
|
|
20240814,140100,2928330,12130,12130,12130,12130,0
|
|
20240814,140000,2928330,12130,12130,12130,12130,0
|
|
20240814,135900,2928330,12130,12130,12130,12130,0
|
|
20240814,135800,2928330,12130,12130,12130,12130,0
|
|
20240814,135700,2928330,12130,12130,12130,12130,0
|
|
20240814,135600,2928330,12130,12130,12130,12130,0
|
|
20240814,135500,2928330,12130,12130,12130,12130,0
|
|
20240814,135400,2928330,12130,12130,12130,12130,0
|
|
20240814,135300,2928330,12130,12130,12130,12130,0
|
|
20240814,135200,2928330,12130,12130,12130,12130,0
|
|
20240814,135100,2928330,12130,12130,12130,12130,0
|
|
20240814,135000,2928330,12130,12130,12130,12130,0
|
|
20240814,134900,2928330,12130,12130,12130,12130,0
|
|
20240814,134800,2928330,12130,12130,12130,12130,0
|
|
20240814,134700,2928330,12130,12130,12130,12130,0
|
|
20240814,134600,2928330,12130,12130,12130,12130,0
|
|
20240814,134500,2928330,12130,12130,12130,12130,0
|
|
20240814,134400,2928330,12130,12130,12130,12130,0
|
|
20240814,134300,2928330,12130,12130,12130,12130,0
|
|
20240814,134200,2928330,12130,12130,12130,12130,0
|
|
20240814,134100,2928330,12130,12130,12130,12130,0
|
|
20240814,134000,2928330,12130,12130,12130,12130,0
|
|
20240814,133900,2928330,12130,12130,12130,12130,0
|
|
20240814,133800,2928330,12130,12130,12130,12130,0
|
|
20240814,133700,2928330,12130,12130,12130,12130,0
|
|
20240814,133600,2928330,12130,12130,12130,12130,0
|
|
20240814,133500,2928330,12130,12130,12130,12130,0
|
|
20240814,133400,2928330,12130,12130,12130,12130,0
|
|
20240814,133300,2928330,12130,12130,12130,12130,0
|
|
20240814,133200,2928330,12130,12130,12130,12130,0
|
|
20240814,133100,2928330,12130,12130,12130,12130,0
|
|
20240814,133000,2928330,12130,12130,12130,12130,0
|
|
20240814,132900,2928330,12130,12130,12130,12130,0
|
|
20240814,132800,2928330,12130,12130,12130,12130,0
|
|
20240814,132700,2928330,12130,12130,12130,12130,0
|
|
20240814,132600,2928330,12130,12130,12130,12130,0
|
|
20240814,132500,2928330,12130,12130,12130,12130,0
|
|
20240814,132400,2928330,12130,12130,12130,12130,0
|
|
20240814,132300,2928330,12130,12130,12130,12130,0
|
|
20240814,132200,2928330,12130,12130,12130,12130,0
|
|
20240814,132100,2928330,12130,12130,12130,12130,0
|
|
20240814,132000,2928330,12130,12130,12130,12130,0
|
|
20240814,131900,2928330,12130,12130,12130,12130,0
|
|
20240814,131800,2928330,12130,12130,12130,12130,0
|
|
20240814,131700,2928330,12130,12130,12130,12130,0
|
|
20240814,131600,2928330,12130,12130,12130,12130,0
|
|
20240814,131500,2928330,12130,12130,12130,12130,0
|
|
20240814,131400,2928330,12130,12130,12130,12130,0
|
|
20240814,131300,2928330,12130,12130,12130,12130,0
|
|
20240814,131200,2928330,12130,12130,12130,12130,0
|
|
20240814,131100,2928330,12130,12130,12130,12130,0
|
|
20240814,131000,2928330,12130,12130,12130,12130,0
|
|
20240814,130900,2928330,12130,12130,12130,12130,0
|
|
20240814,130800,2928330,12130,12130,12130,12130,0
|
|
20240814,130700,2928330,12130,12130,12130,12130,0
|
|
20240814,130600,2928330,12130,12130,12130,12130,0
|
|
20240814,130500,2928330,12130,12130,12130,12130,0
|
|
20240814,130400,2928330,12130,12130,12130,12130,0
|
|
20240814,130300,2928330,12130,12130,12130,12130,0
|
|
20240814,130200,2928330,12130,12130,12130,12130,0
|
|
20240814,130100,2928330,12130,12130,12130,12130,0
|
|
20240814,130000,2928330,12130,12130,12130,12130,0
|
|
20240814,125900,2928330,12130,12130,12130,12130,0
|
|
20240814,125800,2928330,12130,12130,12130,12130,0
|
|
20240814,125700,2928330,12130,12130,12130,12130,0
|
|
20240814,125600,2928330,12130,12130,12130,12130,0
|
|
20240814,125500,2928330,12130,12130,12130,12130,0
|
|
20240814,125400,2928330,12130,12130,12130,12130,0
|
|
20240814,125300,2928330,12130,12130,12130,12130,0
|
|
20240814,125200,2928330,12130,12130,12130,12130,0
|
|
20240814,125100,2928330,12130,12130,12130,12130,0
|
|
20240814,125000,2928330,12130,12130,12130,12130,0
|
|
20240814,124900,2928330,12130,12130,12130,12130,0
|
|
20240814,124800,2928330,12130,12130,12130,12130,0
|
|
20240814,124700,2928330,12130,12130,12130,12130,0
|
|
20240814,124600,2928330,12130,12130,12130,12130,0
|
|
20240814,124500,2928330,12130,12130,12130,12130,1
|
|
20240814,124400,2916200,12600,12600,12600,12600,0
|
|
20240814,124300,2916200,12600,12600,12600,12600,0
|
|
20240814,124200,2916200,12600,12600,12600,12600,0
|
|
20240814,124100,2916200,12600,12600,12600,12600,0
|
|
20240814,124000,2916200,12600,12600,12600,12600,0
|
|
20240814,123900,2916200,12600,12600,12600,12600,0
|
|
20240814,123800,2916200,12600,12600,12600,12600,0
|
|
20240814,123700,2916200,12600,12600,12600,12600,0
|
|
20240814,123600,2916200,12600,12600,12600,12600,0
|
|
20240814,123500,2916200,12600,12600,12600,12600,0
|
|
20240814,123400,2916200,12600,12600,12600,12600,0
|
|
20240814,123300,2916200,12600,12600,12600,12600,0
|
|
20240814,123200,2916200,12600,12600,12600,12600,0
|
|
20240814,123100,2916200,12600,12600,12600,12600,0
|
|
20240814,123000,2916200,12600,12600,12600,12600,0
|
|
20240814,122900,2916200,12600,12600,12600,12600,0
|
|
20240814,122800,2916200,12600,12600,12600,12600,0
|
|
20240814,122700,2916200,12600,12600,12600,12600,0
|
|
20240814,122600,2916200,12600,12600,12600,12600,0
|
|
20240814,122500,2916200,12600,12600,12600,12600,0
|
|
20240814,122400,2916200,12600,12600,12600,12600,0
|
|
20240814,122300,2916200,12600,12600,12600,12600,0
|
|
20240814,122200,2916200,12600,12600,12600,12600,0
|
|
20240814,122100,2916200,12600,12600,12600,12600,0
|
|
20240814,122000,2916200,12600,12600,12600,12600,0
|
|
20240814,121900,2916200,12600,12600,12600,12600,0
|
|
20240814,121800,2916200,12600,12600,12600,12600,0
|
|
20240814,121700,2916200,12600,12600,12600,12600,0
|
|
20240814,121600,2916200,12600,12600,12600,12600,0
|
|
20240814,121500,2916200,12600,12600,12600,12600,0
|
|
20240814,121400,2916200,12600,12600,12600,12600,0
|
|
20240814,121300,2916200,12600,12600,12600,12600,0
|
|
20240814,121200,2916200,12600,12600,12600,12600,0
|
|
20240814,121100,2916200,12600,12600,12600,12600,0
|
|
20240814,121000,2916200,12600,12600,12600,12600,0
|
|
20240814,120900,2916200,12600,12600,12600,12600,0
|
|
20240814,120800,2916200,12600,12600,12600,12600,0
|
|
20240814,120700,2916200,12600,12600,12600,12600,0
|
|
20240814,120600,2916200,12600,12600,12600,12600,0
|
|
20240814,120500,2916200,12600,12600,12600,12600,0
|
|
20240814,120400,2916200,12600,12600,12600,12600,0
|
|
20240814,120300,2916200,12600,12600,12600,12600,0
|
|
20240814,120200,2916200,12600,12600,12600,12600,0
|
|
20240814,120100,2916200,12600,12600,12600,12600,0
|
|
20240814,120000,2916200,12600,12600,12600,12600,0
|
|
20240814,115900,2916200,12600,12600,12600,12600,0
|
|
20240814,115800,2916200,12600,12600,12600,12600,0
|
|
20240814,115700,2916200,12600,12600,12600,12600,0
|
|
20240814,115600,2916200,12600,12600,12600,12600,0
|
|
20240814,115500,2916200,12600,12600,12600,12600,0
|
|
20240814,115400,2916200,12600,12600,12600,12600,0
|
|
20240814,115300,2916200,12600,12600,12600,12600,0
|
|
20240814,115200,2916200,12600,12600,12600,12600,0
|
|
20240814,115100,2916200,12600,12600,12600,12600,0
|
|
20240814,115000,2916200,12600,12600,12600,12600,0
|
|
20240814,114900,2916200,12600,12600,12600,12600,0
|
|
20240814,114800,2916200,12600,12600,12600,12600,0
|
|
20240814,114700,2916200,12600,12600,12600,12600,0
|
|
20240814,114600,2916200,12600,12600,12600,12600,0
|
|
20240814,114500,2916200,12600,12600,12600,12600,0
|
|
20240814,114400,2916200,12600,12600,12600,12600,0
|
|
20240814,114300,2916200,12600,12600,12600,12600,0
|
|
20240814,114200,2916200,12600,12600,12600,12600,0
|
|
20240814,114100,2916200,12600,12600,12600,12600,0
|
|
20240814,114000,2916200,12600,12600,12600,12600,0
|
|
20240814,113900,2916200,12600,12600,12600,12600,0
|
|
20240814,113800,2916200,12600,12600,12600,12600,0
|
|
20240814,113700,2916200,12600,12600,12600,12600,0
|
|
20240814,113600,2916200,12600,12600,12600,12600,0
|
|
20240814,113500,2916200,12600,12600,12600,12600,0
|
|
20240814,113400,2916200,12600,12600,12600,12600,0
|
|
20240814,113300,2916200,12600,12600,12600,12600,0
|
|
20240814,113200,2916200,12600,12600,12600,12600,0
|
|
20240814,113100,2916200,12600,12600,12600,12600,0
|
|
20240814,113000,2916200,12600,12600,12600,12600,0
|
|
20240814,112900,2916200,12600,12600,12600,12600,0
|
|
20240814,112800,2916200,12600,12600,12600,12600,0
|
|
20240814,112700,2916200,12600,12600,12600,12600,0
|
|
20240814,112600,2916200,12600,12600,12600,12600,0
|
|
20240814,112500,2916200,12600,12600,12600,12600,0
|
|
20240814,112400,2916200,12600,12600,12600,12600,0
|
|
20240814,112300,2916200,12600,12600,12600,12600,0
|
|
20240814,112200,2916200,12600,12600,12600,12600,0
|
|
20240814,112100,2916200,12600,12600,12600,12600,0
|
|
20240814,112000,2916200,12600,12600,12600,12600,0
|
|
20240814,111900,2916200,12600,12600,12600,12600,0
|
|
20240814,111800,2916200,12600,12600,12600,12600,0
|
|
20240814,111700,2916200,12600,12600,12600,12600,0
|
|
20240814,111600,2916200,12600,12600,12600,12600,0
|
|
20240814,111500,2916200,12600,12600,12600,12600,0
|
|
20240814,111400,2916200,12600,12600,12600,12600,0
|
|
20240814,111300,2916200,12600,12600,12600,12600,0
|
|
20240814,111200,2916200,12600,12600,12600,12600,0
|
|
20240814,111100,2916200,12600,12600,12600,12600,0
|
|
20240814,111000,2916200,12600,12600,12600,12600,0
|
|
20240814,110900,2916200,12600,12600,12600,12600,0
|
|
20240814,110800,2916200,12600,12600,12600,12600,0
|
|
20240814,110700,2916200,12600,12600,12600,12600,0
|
|
20240814,110600,2916200,12600,12600,12600,12600,0
|
|
20240814,110500,2916200,12600,12600,12600,12600,0
|
|
20240814,110400,2916200,12600,12600,12600,12600,0
|
|
20240814,110300,2916200,12600,12600,12600,12600,0
|
|
20240814,110200,2916200,12600,12600,12600,12600,0
|
|
20240814,110100,2916200,12600,12600,12600,12600,0
|
|
20240814,110000,2916200,12600,12600,12600,12600,0
|
|
20240814,105900,2916200,12600,12600,12600,12600,0
|
|
20240814,105800,2916200,12600,12600,12600,12600,0
|
|
20240814,105700,2916200,12600,12600,12600,12600,0
|
|
20240814,105600,2916200,12600,12600,12600,12600,0
|
|
20240814,105500,2916200,12600,12600,12600,12600,0
|
|
20240814,105400,2916200,12600,12600,12600,12600,0
|
|
20240814,105300,2916200,12600,12600,12600,12600,0
|
|
20240814,105200,2916200,12600,12600,12600,12600,0
|
|
20240814,105100,2916200,12600,12600,12600,12600,0
|
|
20240814,105000,2916200,12600,12600,12600,12600,0
|
|
20240814,104900,2916200,12600,12600,12600,12600,0
|
|
20240814,104800,2916200,12600,12600,12600,12600,0
|
|
20240814,104700,2916200,12600,12600,12600,12600,0
|
|
20240814,104600,2916200,12600,12600,12600,12600,0
|
|
20240814,104500,2916200,12600,12600,12600,12600,0
|
|
20240814,104400,2916200,12600,12600,12600,12600,0
|
|
20240814,104300,2916200,12600,12600,12600,12600,0
|
|
20240814,104200,2916200,12600,12600,12600,12600,0
|
|
20240814,104100,2916200,12600,12600,12600,12600,0
|
|
20240814,104000,2916200,12600,12600,12600,12600,0
|
|
20240814,103900,2916200,12600,12600,12600,12600,0
|
|
20240814,103800,2916200,12600,12600,12600,12600,0
|
|
20240814,103700,2916200,12600,12600,12600,12600,0
|
|
20240814,103600,2916200,12600,12600,12600,12600,0
|
|
20240814,103500,2916200,12600,12600,12600,12600,0
|
|
20240814,103400,2916200,12600,12600,12600,12600,0
|
|
20240814,103300,2916200,12600,12600,12600,12600,0
|
|
20240814,103200,2916200,12600,12600,12600,12600,0
|
|
20240814,103100,2916200,12600,12600,12600,12600,0
|
|
20240814,103000,2916200,12600,12600,12600,12600,0
|
|
20240814,102900,2916200,12600,12600,12600,12600,0
|
|
20240814,102800,2916200,12600,12600,12600,12600,0
|
|
20240814,102700,2916200,12600,12600,12600,12600,0
|
|
20240814,102600,2916200,12600,12600,12600,12600,0
|
|
20240814,102500,2916200,12600,12600,12600,12600,0
|
|
20240814,102400,2916200,12600,12600,12600,12600,0
|
|
20240814,102300,2916200,12600,12600,12600,12600,0
|
|
20240814,102200,2916200,12600,12600,12600,12600,0
|
|
20240814,102100,2916200,12600,12600,12600,12600,0
|
|
20240814,102000,2916200,12600,12600,12600,12600,0
|
|
20240814,101900,2916200,12600,12600,12600,12600,0
|
|
20240814,101800,2916200,12600,12600,12600,12600,0
|
|
20240814,101700,2916200,12600,12600,12600,12600,100
|
|
20240814,101600,1656200,12600,12600,12600,12600,100
|
|
20240814,101500,396200,12600,12600,12600,12600,0
|
|
20240814,101400,396200,12600,12600,12600,12600,0
|
|
20240814,101300,396200,12600,12600,12600,12600,0
|
|
20240814,101200,396200,12600,12600,12600,12600,0
|
|
20240814,101100,396200,12600,12600,12600,12600,0
|
|
20240814,101000,396200,12600,12600,12600,12600,0
|
|
20240814,100900,396200,12600,12600,12600,12600,0
|
|
20240814,100800,396200,12600,12600,12600,12600,0
|
|
20240814,100700,396200,12600,12600,12600,12600,0
|
|
20240814,100600,396200,12600,12600,12600,12600,0
|
|
20240814,100500,396200,12600,12600,12600,12600,0
|
|
20240814,100400,396200,12600,12600,12600,12600,0
|
|
20240814,100300,396200,12600,12600,12600,12600,1
|
|
20240814,100200,383600,12790,12790,12790,12790,0
|
|
20240814,100100,383600,12790,12790,12790,12790,0
|
|
20240814,100000,383600,12790,12790,12790,12790,0
|
|
20240814,095900,383600,12790,12790,12790,12790,0
|
|
20240814,095800,383600,12790,12790,12790,12790,0
|
|
20240814,095700,383600,12790,12790,12790,12790,0
|
|
20240814,095600,383600,12790,12790,12790,12790,0
|
|
20240814,095500,383600,12790,12790,12790,12790,0
|
|
20240814,095400,383600,12790,12790,12790,12790,0
|
|
20240814,095300,383600,12790,12790,12790,12790,0
|
|
20240814,095200,383600,12790,12790,12790,12790,0
|
|
20240814,095100,383600,12790,12790,12790,12790,0
|
|
20240814,095000,383600,12790,12790,12790,12790,0
|
|
20240814,094900,383600,12790,12790,12790,12790,0
|
|
20240814,094800,383600,12790,12790,12790,12790,0
|
|
20240814,094700,383600,12790,12790,12790,12790,0
|
|
20240814,094600,383600,12790,12790,12790,12790,0
|
|
20240814,094500,383600,12790,12790,12790,12790,0
|
|
20240814,094400,383600,12790,12790,12790,12790,0
|
|
20240814,094300,383600,12790,12790,12790,12790,0
|
|
20240814,094200,383600,12790,12790,12790,12790,0
|
|
20240814,094100,383600,12790,12790,12790,12790,0
|
|
20240814,094000,383600,12790,12790,12790,12790,0
|
|
20240814,093900,383600,12790,12790,12790,12790,0
|
|
20240814,093800,383600,12790,12790,12790,12790,0
|
|
20240814,093700,383600,12790,12790,12790,12790,0
|
|
20240814,093600,383600,12790,12790,12790,12790,0
|
|
20240814,093500,383600,12790,12790,12790,12790,0
|
|
20240814,093400,383600,12790,12790,12790,12790,0
|
|
20240814,093300,383600,12790,12790,12790,12790,0
|
|
20240814,093200,383600,12790,12790,12790,12790,0
|
|
20240814,093100,383600,12790,12790,12790,12790,0
|
|
20240814,093000,383600,12790,12790,12790,12790,0
|
|
20240814,092900,383600,12790,12790,12790,12790,0
|
|
20240814,092800,383600,12790,12790,12790,12790,0
|
|
20240814,092700,383600,12790,12790,12790,12790,0
|
|
20240814,092600,383600,12790,12790,12790,12790,0
|
|
20240814,092500,383600,12790,12790,12790,12790,0
|
|
20240814,092400,383600,12790,12790,12790,12790,0
|
|
20240814,092300,383600,12790,12790,12790,12790,0
|
|
20240814,092200,383600,12790,12790,12790,12790,0
|
|
20240814,092100,383600,12790,12790,12790,12790,0
|
|
20240814,092000,383600,12790,12790,12790,12790,20
|
|
20240814,091900,127800,12780,12780,12780,12780,10
|
|
20240814,091800,0,12830,12830,12830,12830,0
|
|
20240814,091700,0,12830,12830,12830,12830,0
|
|
20240814,091600,0,12830,12830,12830,12830,0
|
|
20240814,091500,0,12830,12830,12830,12830,0
|
|
20240814,091400,0,12830,12830,12830,12830,0
|
|
20240814,091300,0,12830,12830,12830,12830,0
|
|
20240814,091200,0,12830,12830,12830,12830,0
|
|
20240814,091100,0,12830,12830,12830,12830,0
|
|
20240814,091000,0,12830,12830,12830,12830,0
|
|
20240814,090900,0,12830,12830,12830,12830,0
|
|
20240814,090800,0,12830,12830,12830,12830,0
|
|
20240814,090700,0,12830,12830,12830,12830,0
|
|
20240814,090600,0,12830,12830,12830,12830,0
|
|
20240814,090500,0,12830,12830,12830,12830,0
|
|
20240814,090400,0,12830,12830,12830,12830,0
|
|
20240814,090300,0,12830,12830,12830,12830,0
|
|
20240814,090200,0,12830,12830,12830,12830,0
|
|
20240814,090100,0,12830,12830,12830,12830,0
|
|
20240814,090000,0,12830,12830,12830,12830,0
|