745 lines
37 KiB
CSV
745 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,212200,15646090,12400,12400,12400,12400,1
|
|
20240816,212100,15646090,12400,12400,12400,12400,0
|
|
20240816,212000,15646090,12400,12400,12400,12400,0
|
|
20240816,211900,15646090,12400,12400,12400,12400,0
|
|
20240816,211800,15646090,12400,12400,12400,12400,0
|
|
20240816,211700,15646090,12400,12400,12400,12400,0
|
|
20240816,211600,15646090,12400,12400,12400,12400,0
|
|
20240816,211500,15646090,12400,12400,12400,12400,0
|
|
20240816,211400,15646090,12400,12400,12400,12400,0
|
|
20240816,211300,15646090,12400,12400,12400,12400,0
|
|
20240816,211200,15646090,12400,12400,12400,12400,0
|
|
20240816,211100,15646090,12400,12400,12400,12400,0
|
|
20240816,211000,15646090,12400,12400,12400,12400,0
|
|
20240816,210900,15646090,12400,12400,12400,12400,0
|
|
20240816,210800,15646090,12400,12400,12400,12400,0
|
|
20240816,210700,15646090,12400,12400,12400,12400,0
|
|
20240816,210600,15646090,12400,12400,12400,12400,0
|
|
20240816,210500,15646090,12400,12400,12400,12400,0
|
|
20240816,210400,15646090,12400,12400,12400,12400,0
|
|
20240816,210300,15646090,12400,12400,12400,12400,0
|
|
20240816,210200,15646090,12400,12400,12400,12400,0
|
|
20240816,210100,15646090,12400,12400,12400,12400,0
|
|
20240816,210000,15646090,12400,12400,12400,12400,0
|
|
20240816,205900,15646090,12400,12400,12400,12400,0
|
|
20240816,205800,15646090,12400,12400,12400,12400,0
|
|
20240816,205700,15646090,12400,12400,12400,12400,0
|
|
20240816,205600,15646090,12400,12400,12400,12400,0
|
|
20240816,205500,15646090,12400,12400,12400,12400,0
|
|
20240816,205400,15646090,12400,12400,12400,12400,0
|
|
20240816,205300,15646090,12400,12400,12400,12400,0
|
|
20240816,205200,15646090,12400,12400,12400,12400,1
|
|
20240816,205100,15646090,12400,12400,12400,12400,0
|
|
20240816,205000,15646090,12400,12400,12400,12400,0
|
|
20240816,204900,15646090,12400,12400,12400,12400,0
|
|
20240816,204800,15646090,12400,12400,12400,12400,0
|
|
20240816,204700,15646090,12400,12400,12400,12400,0
|
|
20240816,204600,15646090,12400,12400,12400,12400,0
|
|
20240816,204500,15646090,12400,12400,12400,12400,0
|
|
20240816,204400,15646090,12400,12400,12400,12400,0
|
|
20240816,204300,15646090,12400,12400,12400,12400,0
|
|
20240816,204200,15646090,12400,12400,12400,12400,0
|
|
20240816,204100,15646090,12400,12400,12400,12400,0
|
|
20240816,204000,15646090,12400,12400,12400,12400,0
|
|
20240816,203900,15646090,12400,12400,12400,12400,0
|
|
20240816,203800,15646090,12400,12400,12400,12400,0
|
|
20240816,203700,15646090,12400,12400,12400,12400,0
|
|
20240816,203600,15646090,12400,12400,12400,12400,0
|
|
20240816,203500,15646090,12400,12400,12400,12400,0
|
|
20240816,203400,15646090,12400,12400,12400,12400,0
|
|
20240816,203300,15646090,12400,12400,12400,12400,0
|
|
20240816,203200,15646090,12400,12400,12400,12400,0
|
|
20240816,203100,15646090,12400,12400,12400,12400,0
|
|
20240816,203000,15646090,12400,12400,12400,12400,0
|
|
20240816,202900,15646090,12400,12400,12400,12400,0
|
|
20240816,202800,15646090,12400,12400,12400,12400,0
|
|
20240816,202700,15646090,12400,12400,12400,12400,0
|
|
20240816,202600,15646090,12400,12400,12400,12400,0
|
|
20240816,202500,15646090,12400,12400,12400,12400,0
|
|
20240816,202400,15646090,12400,12400,12400,12400,0
|
|
20240816,202300,15646090,12400,12400,12400,12400,0
|
|
20240816,202200,15646090,12400,12400,12400,12400,1
|
|
20240816,202100,15646090,12400,12400,12400,12400,0
|
|
20240816,202000,15646090,12400,12400,12400,12400,0
|
|
20240816,201900,15646090,12400,12400,12400,12400,0
|
|
20240816,201800,15646090,12400,12400,12400,12400,0
|
|
20240816,201700,15646090,12400,12400,12400,12400,0
|
|
20240816,201600,15646090,12400,12400,12400,12400,0
|
|
20240816,201500,15646090,12400,12400,12400,12400,0
|
|
20240816,201400,15646090,12400,12400,12400,12400,0
|
|
20240816,201300,15646090,12400,12400,12400,12400,0
|
|
20240816,201200,15646090,12400,12400,12400,12400,0
|
|
20240816,201100,15646090,12400,12400,12400,12400,0
|
|
20240816,201000,15646090,12400,12400,12400,12400,0
|
|
20240816,200900,15646090,12400,12400,12400,12400,0
|
|
20240816,200800,15646090,12400,12400,12400,12400,0
|
|
20240816,200700,15646090,12400,12400,12400,12400,0
|
|
20240816,200600,15646090,12400,12400,12400,12400,0
|
|
20240816,200500,15646090,12400,12400,12400,12400,0
|
|
20240816,200400,15646090,12400,12400,12400,12400,0
|
|
20240816,200300,15646090,12400,12400,12400,12400,0
|
|
20240816,200200,15646090,12400,12400,12400,12400,0
|
|
20240816,200100,15646090,12400,12400,12400,12400,0
|
|
20240816,200000,15646090,12400,12400,12400,12400,0
|
|
20240816,195900,15646090,12400,12400,12400,12400,0
|
|
20240816,195800,15646090,12400,12400,12400,12400,0
|
|
20240816,195700,15646090,12400,12400,12400,12400,0
|
|
20240816,195600,15646090,12400,12400,12400,12400,0
|
|
20240816,195500,15646090,12400,12400,12400,12400,0
|
|
20240816,195400,15646090,12400,12400,12400,12400,0
|
|
20240816,195300,15646090,12400,12400,12400,12400,0
|
|
20240816,195200,15646090,12400,12400,12400,12400,1
|
|
20240816,195100,15646090,12400,12400,12400,12400,0
|
|
20240816,195000,15646090,12400,12400,12400,12400,0
|
|
20240816,194900,15646090,12400,12400,12400,12400,0
|
|
20240816,194800,15646090,12400,12400,12400,12400,0
|
|
20240816,194700,15646090,12400,12400,12400,12400,0
|
|
20240816,194600,15646090,12400,12400,12400,12400,0
|
|
20240816,194500,15646090,12400,12400,12400,12400,0
|
|
20240816,194400,15646090,12400,12400,12400,12400,0
|
|
20240816,194300,15646090,12400,12400,12400,12400,0
|
|
20240816,194200,15646090,12400,12400,12400,12400,0
|
|
20240816,194100,15646090,12400,12400,12400,12400,0
|
|
20240816,194000,15646090,12400,12400,12400,12400,0
|
|
20240816,193900,15646090,12400,12400,12400,12400,0
|
|
20240816,193800,15646090,12400,12400,12400,12400,0
|
|
20240816,193700,15646090,12400,12400,12400,12400,0
|
|
20240816,193600,15646090,12400,12400,12400,12400,0
|
|
20240816,193500,15646090,12400,12400,12400,12400,0
|
|
20240816,193400,15646090,12400,12400,12400,12400,0
|
|
20240816,193300,15646090,12400,12400,12400,12400,0
|
|
20240816,193200,15646090,12400,12400,12400,12400,0
|
|
20240816,193100,15646090,12400,12400,12400,12400,0
|
|
20240816,193000,15646090,12400,12400,12400,12400,0
|
|
20240816,192900,15646090,12400,12400,12400,12400,0
|
|
20240816,192800,15646090,12400,12400,12400,12400,0
|
|
20240816,192700,15646090,12400,12400,12400,12400,0
|
|
20240816,192600,15646090,12400,12400,12400,12400,0
|
|
20240816,192500,15646090,12400,12400,12400,12400,0
|
|
20240816,192400,15646090,12400,12400,12400,12400,0
|
|
20240816,192300,15646090,12400,12400,12400,12400,0
|
|
20240816,192200,15646090,12400,12400,12400,12400,1
|
|
20240816,192100,15646090,12400,12400,12400,12400,0
|
|
20240816,192000,15646090,12400,12400,12400,12400,0
|
|
20240816,191900,15646090,12400,12400,12400,12400,0
|
|
20240816,191800,15646090,12400,12400,12400,12400,0
|
|
20240816,191700,15646090,12400,12400,12400,12400,0
|
|
20240816,191600,15646090,12400,12400,12400,12400,0
|
|
20240816,191500,15646090,12400,12400,12400,12400,0
|
|
20240816,191400,15646090,12400,12400,12400,12400,0
|
|
20240816,191300,15646090,12400,12400,12400,12400,0
|
|
20240816,191200,15646090,12400,12400,12400,12400,0
|
|
20240816,191100,15646090,12400,12400,12400,12400,0
|
|
20240816,191000,15646090,12400,12400,12400,12400,0
|
|
20240816,190900,15646090,12400,12400,12400,12400,0
|
|
20240816,190800,15646090,12400,12400,12400,12400,0
|
|
20240816,190700,15646090,12400,12400,12400,12400,0
|
|
20240816,190600,15646090,12400,12400,12400,12400,0
|
|
20240816,190500,15646090,12400,12400,12400,12400,0
|
|
20240816,190400,15646090,12400,12400,12400,12400,0
|
|
20240816,190300,15646090,12400,12400,12400,12400,0
|
|
20240816,190200,15646090,12400,12400,12400,12400,0
|
|
20240816,190100,15646090,12400,12400,12400,12400,0
|
|
20240816,190000,15646090,12400,12400,12400,12400,0
|
|
20240816,185900,15646090,12400,12400,12400,12400,0
|
|
20240816,185800,15646090,12400,12400,12400,12400,0
|
|
20240816,185700,15646090,12400,12400,12400,12400,0
|
|
20240816,185600,15646090,12400,12400,12400,12400,0
|
|
20240816,185500,15646090,12400,12400,12400,12400,0
|
|
20240816,185400,15646090,12400,12400,12400,12400,0
|
|
20240816,185300,15646090,12400,12400,12400,12400,0
|
|
20240816,185200,15646090,12400,12400,12400,12400,1
|
|
20240816,185100,15646090,12400,12400,12400,12400,0
|
|
20240816,185000,15646090,12400,12400,12400,12400,0
|
|
20240816,184900,15646090,12400,12400,12400,12400,0
|
|
20240816,184800,15646090,12400,12400,12400,12400,0
|
|
20240816,184700,15646090,12400,12400,12400,12400,0
|
|
20240816,184600,15646090,12400,12400,12400,12400,0
|
|
20240816,184500,15646090,12400,12400,12400,12400,0
|
|
20240816,184400,15646090,12400,12400,12400,12400,0
|
|
20240816,184300,15646090,12400,12400,12400,12400,0
|
|
20240816,184200,15646090,12400,12400,12400,12400,0
|
|
20240816,184100,15646090,12400,12400,12400,12400,0
|
|
20240816,184000,15646090,12400,12400,12400,12400,0
|
|
20240816,183900,15646090,12400,12400,12400,12400,0
|
|
20240816,183800,15646090,12400,12400,12400,12400,0
|
|
20240816,183700,15646090,12400,12400,12400,12400,0
|
|
20240816,183600,15646090,12400,12400,12400,12400,0
|
|
20240816,183500,15646090,12400,12400,12400,12400,0
|
|
20240816,183400,15646090,12400,12400,12400,12400,0
|
|
20240816,183300,15646090,12400,12400,12400,12400,0
|
|
20240816,183200,15646090,12400,12400,12400,12400,0
|
|
20240816,183100,15646090,12400,12400,12400,12400,0
|
|
20240816,183000,15646090,12400,12400,12400,12400,0
|
|
20240816,182900,15646090,12400,12400,12400,12400,0
|
|
20240816,182800,15646090,12400,12400,12400,12400,0
|
|
20240816,182700,15646090,12400,12400,12400,12400,0
|
|
20240816,182600,15646090,12400,12400,12400,12400,0
|
|
20240816,182500,15646090,12400,12400,12400,12400,0
|
|
20240816,182400,15646090,12400,12400,12400,12400,0
|
|
20240816,182300,15646090,12400,12400,12400,12400,0
|
|
20240816,182200,15646090,12400,12400,12400,12400,1
|
|
20240816,182100,15646090,12400,12400,12400,12400,0
|
|
20240816,182000,15646090,12400,12400,12400,12400,0
|
|
20240816,181900,15646090,12400,12400,12400,12400,0
|
|
20240816,181800,15646090,12400,12400,12400,12400,0
|
|
20240816,181700,15646090,12400,12400,12400,12400,0
|
|
20240816,181600,15646090,12400,12400,12400,12400,0
|
|
20240816,181500,15646090,12400,12400,12400,12400,0
|
|
20240816,181400,15646090,12400,12400,12400,12400,0
|
|
20240816,181300,15646090,12400,12400,12400,12400,0
|
|
20240816,181200,15646090,12400,12400,12400,12400,0
|
|
20240816,181100,15646090,12400,12400,12400,12400,0
|
|
20240816,181000,15646090,12400,12400,12400,12400,0
|
|
20240816,180900,15646090,12400,12400,12400,12400,0
|
|
20240816,180800,15646090,12400,12400,12400,12400,0
|
|
20240816,180700,15646090,12400,12400,12400,12400,0
|
|
20240816,180600,15646090,12400,12400,12400,12400,0
|
|
20240816,180500,15646090,12400,12400,12400,12400,0
|
|
20240816,180400,15646090,12400,12400,12400,12400,0
|
|
20240816,180300,15646090,12400,12400,12400,12400,0
|
|
20240816,180200,15646090,12400,12400,12400,12400,0
|
|
20240816,180100,15646090,12400,12400,12400,12400,0
|
|
20240816,180000,15646090,12400,12400,12400,12400,0
|
|
20240816,175900,15646090,12400,12400,12400,12400,0
|
|
20240816,175800,15646090,12400,12400,12400,12400,0
|
|
20240816,175700,15646090,12400,12400,12400,12400,0
|
|
20240816,175600,15646090,12400,12400,12400,12400,0
|
|
20240816,175500,15646090,12400,12400,12400,12400,0
|
|
20240816,175400,15646090,12400,12400,12400,12400,0
|
|
20240816,175300,15646090,12400,12400,12400,12400,0
|
|
20240816,175200,15646090,12400,12400,12400,12400,1
|
|
20240816,175100,15646090,12400,12400,12400,12400,0
|
|
20240816,175000,15646090,12400,12400,12400,12400,0
|
|
20240816,174900,15646090,12400,12400,12400,12400,0
|
|
20240816,174800,15646090,12400,12400,12400,12400,0
|
|
20240816,174700,15646090,12400,12400,12400,12400,0
|
|
20240816,174600,15646090,12400,12400,12400,12400,0
|
|
20240816,174500,15646090,12400,12400,12400,12400,0
|
|
20240816,174400,15646090,12400,12400,12400,12400,0
|
|
20240816,174300,15646090,12400,12400,12400,12400,0
|
|
20240816,174200,15646090,12400,12400,12400,12400,0
|
|
20240816,174100,15646090,12400,12400,12400,12400,0
|
|
20240816,174000,15646090,12400,12400,12400,12400,0
|
|
20240816,173900,15646090,12400,12400,12400,12400,0
|
|
20240816,173800,15646090,12400,12400,12400,12400,0
|
|
20240816,173700,15646090,12400,12400,12400,12400,0
|
|
20240816,173600,15646090,12400,12400,12400,12400,0
|
|
20240816,173500,15646090,12400,12400,12400,12400,0
|
|
20240816,173400,15646090,12400,12400,12400,12400,0
|
|
20240816,173300,15646090,12400,12400,12400,12400,0
|
|
20240816,173200,15646090,12400,12400,12400,12400,0
|
|
20240816,173100,15646090,12400,12400,12400,12400,0
|
|
20240816,173000,15646090,12400,12400,12400,12400,0
|
|
20240816,172900,15646090,12400,12400,12400,12400,0
|
|
20240816,172800,15646090,12400,12400,12400,12400,0
|
|
20240816,172700,15646090,12400,12400,12400,12400,0
|
|
20240816,172600,15646090,12400,12400,12400,12400,0
|
|
20240816,172500,15646090,12400,12400,12400,12400,0
|
|
20240816,172400,15646090,12400,12400,12400,12400,0
|
|
20240816,172300,15646090,12400,12400,12400,12400,0
|
|
20240816,172200,15646090,12400,12400,12400,12400,1
|
|
20240816,172100,15646090,12400,12400,12400,12400,0
|
|
20240816,172000,15646090,12400,12400,12400,12400,0
|
|
20240816,171900,15646090,12400,12400,12400,12400,0
|
|
20240816,171800,15646090,12400,12400,12400,12400,0
|
|
20240816,171700,15646090,12400,12400,12400,12400,0
|
|
20240816,171600,15646090,12400,12400,12400,12400,0
|
|
20240816,171500,15646090,12400,12400,12400,12400,0
|
|
20240816,171400,15646090,12400,12400,12400,12400,0
|
|
20240816,171300,15646090,12400,12400,12400,12400,0
|
|
20240816,171200,15646090,12400,12400,12400,12400,0
|
|
20240816,171100,15646090,12400,12400,12400,12400,0
|
|
20240816,171000,15646090,12400,12400,12400,12400,0
|
|
20240816,170900,15646090,12400,12400,12400,12400,0
|
|
20240816,170800,15646090,12400,12400,12400,12400,0
|
|
20240816,170700,15646090,12400,12400,12400,12400,0
|
|
20240816,170600,15646090,12400,12400,12400,12400,0
|
|
20240816,170500,15646090,12400,12400,12400,12400,0
|
|
20240816,170400,15646090,12400,12400,12400,12400,0
|
|
20240816,170300,15646090,12400,12400,12400,12400,0
|
|
20240816,170200,15646090,12400,12400,12400,12400,0
|
|
20240816,170100,15646090,12400,12400,12400,12400,0
|
|
20240816,170000,15646090,12400,12400,12400,12400,0
|
|
20240816,165900,15646090,12400,12400,12400,12400,0
|
|
20240816,165800,15646090,12400,12400,12400,12400,0
|
|
20240816,165700,15646090,12400,12400,12400,12400,0
|
|
20240816,165600,15646090,12400,12400,12400,12400,0
|
|
20240816,165500,15646090,12400,12400,12400,12400,0
|
|
20240816,165400,15646090,12400,12400,12400,12400,0
|
|
20240816,165300,15646090,12400,12400,12400,12400,0
|
|
20240816,165200,15646090,12400,12400,12400,12400,1
|
|
20240816,165100,15646090,12400,12400,12400,12400,0
|
|
20240816,165000,15646090,12400,12400,12400,12400,0
|
|
20240816,164900,15646090,12400,12400,12400,12400,0
|
|
20240816,164800,15646090,12400,12400,12400,12400,0
|
|
20240816,164700,15646090,12400,12400,12400,12400,0
|
|
20240816,164600,15646090,12400,12400,12400,12400,0
|
|
20240816,164500,15646090,12400,12400,12400,12400,0
|
|
20240816,164400,15646090,12400,12400,12400,12400,0
|
|
20240816,164300,15646090,12400,12400,12400,12400,0
|
|
20240816,164200,15646090,12400,12400,12400,12400,0
|
|
20240816,164100,15646090,12400,12400,12400,12400,0
|
|
20240816,164000,15646090,12400,12400,12400,12400,0
|
|
20240816,163900,15646090,12400,12400,12400,12400,0
|
|
20240816,163800,15646090,12400,12400,12400,12400,0
|
|
20240816,163700,15646090,12400,12400,12400,12400,0
|
|
20240816,163600,15646090,12400,12400,12400,12400,0
|
|
20240816,163500,15646090,12400,12400,12400,12400,0
|
|
20240816,163400,15646090,12400,12400,12400,12400,0
|
|
20240816,163300,15646090,12400,12400,12400,12400,0
|
|
20240816,163200,15646090,12400,12400,12400,12400,0
|
|
20240816,163100,15646090,12400,12400,12400,12400,0
|
|
20240816,163000,15646090,12400,12400,12400,12400,0
|
|
20240816,162900,15646090,12400,12400,12400,12400,0
|
|
20240816,162800,15646090,12400,12400,12400,12400,0
|
|
20240816,162700,15646090,12400,12400,12400,12400,0
|
|
20240816,162600,15646090,12400,12400,12400,12400,0
|
|
20240816,162500,15646090,12400,12400,12400,12400,0
|
|
20240816,162400,15646090,12400,12400,12400,12400,0
|
|
20240816,162300,15646090,12400,12400,12400,12400,0
|
|
20240816,162200,15646090,12400,12400,12400,12400,1
|
|
20240816,162100,15646090,12400,12400,12400,12400,0
|
|
20240816,162000,15646090,12400,12400,12400,12400,0
|
|
20240816,161900,15646090,12400,12400,12400,12400,0
|
|
20240816,161800,15646090,12400,12400,12400,12400,0
|
|
20240816,161700,15646090,12400,12400,12400,12400,0
|
|
20240816,161600,15646090,12400,12400,12400,12400,0
|
|
20240816,161500,15646090,12400,12400,12400,12400,0
|
|
20240816,161400,15646090,12400,12400,12400,12400,0
|
|
20240816,161300,15646090,12400,12400,12400,12400,0
|
|
20240816,161200,15646090,12400,12400,12400,12400,0
|
|
20240816,161100,15646090,12400,12400,12400,12400,0
|
|
20240816,161000,15646090,12400,12400,12400,12400,0
|
|
20240816,160900,15646090,12400,12400,12400,12400,0
|
|
20240816,160800,15646090,12400,12400,12400,12400,0
|
|
20240816,160700,15646090,12400,12400,12400,12400,0
|
|
20240816,160600,15646090,12400,12400,12400,12400,0
|
|
20240816,160500,15646090,12400,12400,12400,12400,0
|
|
20240816,160400,15646090,12400,12400,12400,12400,0
|
|
20240816,160300,15646090,12400,12400,12400,12400,0
|
|
20240816,160200,15646090,12400,12400,12400,12400,0
|
|
20240816,160100,15646090,12400,12400,12400,12400,0
|
|
20240816,160000,15646090,12400,12400,12400,12400,0
|
|
20240816,155900,15646090,12400,12400,12400,12400,0
|
|
20240816,155800,15646090,12400,12400,12400,12400,0
|
|
20240816,155700,15646090,12400,12400,12400,12400,0
|
|
20240816,155600,15646090,12400,12400,12400,12400,0
|
|
20240816,155500,15646090,12400,12400,12400,12400,0
|
|
20240816,155400,15646090,12400,12400,12400,12400,0
|
|
20240816,155300,15646090,12400,12400,12400,12400,0
|
|
20240816,155200,15646090,12400,12400,12400,12400,1
|
|
20240816,155100,15646090,12400,12400,12400,12400,0
|
|
20240816,155000,15646090,12400,12400,12400,12400,0
|
|
20240816,154900,15646090,12400,12400,12400,12400,0
|
|
20240816,154800,15646090,12400,12400,12400,12400,0
|
|
20240816,154700,15646090,12400,12400,12400,12400,0
|
|
20240816,154600,15646090,12400,12400,12400,12400,0
|
|
20240816,154500,15646090,12400,12400,12400,12400,0
|
|
20240816,154400,15646090,12400,12400,12400,12400,0
|
|
20240816,154300,15646090,12400,12400,12400,12400,0
|
|
20240816,154200,15646090,12400,12400,12400,12400,0
|
|
20240816,154100,15646090,12400,12400,12400,12400,0
|
|
20240816,154000,15646090,12400,12400,12400,12400,0
|
|
20240816,153900,15646090,12400,12400,12400,12400,0
|
|
20240816,153800,15646090,12400,12400,12400,12400,0
|
|
20240816,153700,15646090,12400,12400,12400,12400,0
|
|
20240816,153600,15646090,12400,12400,12400,12400,0
|
|
20240816,153500,15646090,12400,12400,12400,12400,0
|
|
20240816,153400,15646090,12400,12400,12400,12400,0
|
|
20240816,153300,15646090,12400,12400,12400,12400,0
|
|
20240816,153200,15646090,12400,12400,12400,12400,0
|
|
20240816,153100,15646090,12400,12400,12400,12400,0
|
|
20240816,153000,15646090,12400,12400,12400,12400,0
|
|
20240816,152900,15646090,12400,12400,12400,12400,0
|
|
20240816,152800,15646090,12400,12400,12400,12400,0
|
|
20240816,152700,15646090,12400,12400,12400,12400,0
|
|
20240816,152600,15646090,12400,12400,12400,12400,0
|
|
20240816,152500,15646090,12400,12400,12400,12400,0
|
|
20240816,152400,15646090,12400,12400,12400,12400,0
|
|
20240816,152300,15646090,12400,12400,12400,12400,0
|
|
20240816,152200,15646090,12400,12400,12400,12400,0
|
|
20240816,152100,15646090,12400,12400,12400,12400,0
|
|
20240816,152000,15646090,12400,12400,12400,12400,0
|
|
20240816,151900,15646090,12400,12400,12400,12400,0
|
|
20240816,151800,15646090,12400,12400,12400,12400,0
|
|
20240816,151700,15646090,12400,12400,12400,12400,0
|
|
20240816,151600,15646090,12400,12400,12400,12400,0
|
|
20240816,151500,15646090,12400,12400,12400,12400,0
|
|
20240816,151400,15646090,12400,12400,12400,12400,0
|
|
20240816,151300,15646090,12400,12400,12400,12400,0
|
|
20240816,151200,15646090,12400,12400,12400,12400,0
|
|
20240816,151100,15646090,12400,12400,12400,12400,0
|
|
20240816,151000,15646090,12400,12400,12400,12400,0
|
|
20240816,150900,15646090,12400,12400,12400,12400,0
|
|
20240816,150800,15646090,12400,12400,12400,12400,0
|
|
20240816,150700,15646090,12400,12400,12400,12400,0
|
|
20240816,150600,15646090,12400,12400,12400,12400,0
|
|
20240816,150500,15646090,12400,12400,12400,12400,0
|
|
20240816,150400,15646090,12400,12400,12400,12400,0
|
|
20240816,150300,15646090,12400,12400,12400,12400,0
|
|
20240816,150200,15646090,12400,12400,12400,12400,0
|
|
20240816,150100,15646090,12400,12400,12400,12400,0
|
|
20240816,150000,15646090,12400,12400,12400,12400,0
|
|
20240816,145900,15646090,12400,12400,12400,12400,0
|
|
20240816,145800,15646090,12400,12400,12400,12400,0
|
|
20240816,145700,15646090,12400,12400,12400,12400,0
|
|
20240816,145600,15646090,12400,12400,12400,12400,0
|
|
20240816,145500,15646090,12400,12400,12400,12400,0
|
|
20240816,145400,15646090,12400,12400,12400,12400,0
|
|
20240816,145300,15646090,12400,12400,12400,12400,0
|
|
20240816,145200,15646090,12400,12400,12400,12400,0
|
|
20240816,145100,15646090,12400,12400,12400,12400,0
|
|
20240816,145000,15646090,12400,12400,12400,12400,0
|
|
20240816,144900,15646090,12400,12400,12400,12400,0
|
|
20240816,144800,15646090,12400,12400,12400,12400,0
|
|
20240816,144700,15646090,12400,12400,12400,12400,0
|
|
20240816,144600,15646090,12400,12400,12400,12400,0
|
|
20240816,144500,15646090,12400,12400,12400,12400,0
|
|
20240816,144400,15646090,12400,12400,12400,12400,0
|
|
20240816,144300,15646090,12400,12400,12400,12400,0
|
|
20240816,144200,15646090,12400,12400,12400,12400,0
|
|
20240816,144100,15646090,12400,12400,12400,12400,0
|
|
20240816,144000,15646090,12400,12400,12400,12400,0
|
|
20240816,143900,15646090,12400,12400,12400,12400,0
|
|
20240816,143800,15646090,12400,12400,12400,12400,0
|
|
20240816,143700,15646090,12400,12400,12400,12400,0
|
|
20240816,143600,15646090,12400,12400,12400,12400,0
|
|
20240816,143500,15646090,12400,12400,12400,12400,0
|
|
20240816,143400,15646090,12400,12400,12400,12400,0
|
|
20240816,143300,15646090,12400,12400,12400,12400,0
|
|
20240816,143200,15646090,12400,12400,12400,12400,0
|
|
20240816,143100,15646090,12400,12400,12400,12400,0
|
|
20240816,143000,15646090,12400,12400,12400,12400,0
|
|
20240816,142900,15646090,12400,12400,12400,12400,0
|
|
20240816,142800,15646090,12400,12400,12400,12400,0
|
|
20240816,142700,15646090,12400,12400,12400,12400,0
|
|
20240816,142600,15646090,12400,12400,12400,12400,0
|
|
20240816,142500,15646090,12400,12400,12400,12400,0
|
|
20240816,142400,15646090,12400,12400,12400,12400,0
|
|
20240816,142300,15646090,12400,12400,12400,12400,0
|
|
20240816,142200,15646090,12400,12400,12400,12400,0
|
|
20240816,142100,15646090,12400,12400,12400,12400,0
|
|
20240816,142000,15646090,12400,12400,12400,12400,0
|
|
20240816,141900,15646090,12400,12400,12400,12400,0
|
|
20240816,141800,15646090,12400,12400,12400,12400,0
|
|
20240816,141700,15646090,12400,12400,12400,12400,0
|
|
20240816,141600,15646090,12400,12400,12400,12400,0
|
|
20240816,141500,15646090,12400,12400,12400,12400,0
|
|
20240816,141400,15646090,12400,12400,12400,12400,0
|
|
20240816,141300,15646090,12400,12400,12400,12400,0
|
|
20240816,141200,15646090,12400,12400,12400,12400,0
|
|
20240816,141100,15646090,12400,12400,12400,12400,0
|
|
20240816,141000,15646090,12400,12400,12400,12400,0
|
|
20240816,140900,15646090,12400,12400,12400,12400,0
|
|
20240816,140800,15646090,12400,12400,12400,12400,0
|
|
20240816,140700,15646090,12400,12400,12400,12400,0
|
|
20240816,140600,15646090,12400,12400,12400,12400,1
|
|
20240816,140500,15633690,12000,12020,12020,12000,270
|
|
20240816,140400,12392400,12000,12000,12000,12000,0
|
|
20240816,140300,12392400,12000,12000,12000,12000,0
|
|
20240816,140200,12392400,12000,12000,12000,12000,0
|
|
20240816,140100,12392400,12000,12000,12000,12000,0
|
|
20240816,140000,12392400,12000,12000,12000,12000,0
|
|
20240816,135900,12392400,12000,12000,12000,12000,0
|
|
20240816,135800,12392400,12000,12000,12000,12000,0
|
|
20240816,135700,12392400,12000,12000,12000,12000,0
|
|
20240816,135600,12392400,12000,12000,12000,12000,0
|
|
20240816,135500,12392400,12000,12000,12000,12000,0
|
|
20240816,135400,12392400,12000,12000,12000,12000,0
|
|
20240816,135300,12392400,12000,12000,12000,12000,0
|
|
20240816,135200,12392400,12000,12000,12000,12000,0
|
|
20240816,135100,12392400,12000,12000,12000,12000,0
|
|
20240816,135000,12392400,12000,12000,12000,12000,0
|
|
20240816,134900,12392400,12000,12000,12000,12000,0
|
|
20240816,134800,12392400,12000,12000,12000,12000,0
|
|
20240816,134700,12392400,12000,12000,12000,12000,0
|
|
20240816,134600,12392400,12000,12000,12000,12000,0
|
|
20240816,134500,12392400,12000,12000,12000,12000,0
|
|
20240816,134400,12392400,12000,12000,12000,12000,0
|
|
20240816,134300,12392400,12000,12000,12000,12000,0
|
|
20240816,134200,12392400,12000,12000,12000,12000,0
|
|
20240816,134100,12392400,12000,12000,12000,12000,0
|
|
20240816,134000,12392400,12000,12000,12000,12000,0
|
|
20240816,133900,12392400,12000,12000,12000,12000,0
|
|
20240816,133800,12392400,12000,12000,12000,12000,0
|
|
20240816,133700,12392400,12000,12000,12000,12000,0
|
|
20240816,133600,12392400,12000,12000,12000,12000,0
|
|
20240816,133500,12392400,12000,12000,12000,12000,0
|
|
20240816,133400,12392400,12000,12000,12000,12000,0
|
|
20240816,133300,12392400,12000,12000,12000,12000,0
|
|
20240816,133200,12392400,12000,12000,12000,12000,0
|
|
20240816,133100,12392400,12000,12000,12000,12000,0
|
|
20240816,133000,12392400,12000,12000,12000,12000,0
|
|
20240816,132900,12392400,12000,12000,12000,12000,0
|
|
20240816,132800,12392400,12000,12000,12000,12000,0
|
|
20240816,132700,12392400,12000,12000,12000,12000,0
|
|
20240816,132600,12392400,12000,12000,12000,12000,0
|
|
20240816,132500,12392400,12000,12000,12000,12000,0
|
|
20240816,132400,12392400,12000,12000,12000,12000,0
|
|
20240816,132300,12392400,12000,12000,12000,12000,0
|
|
20240816,132200,12392400,12000,12000,12000,12000,0
|
|
20240816,132100,12392400,12000,12000,12000,12000,0
|
|
20240816,132000,12392400,12000,12000,12000,12000,0
|
|
20240816,131900,12392400,12000,12000,12000,12000,0
|
|
20240816,131800,12392400,12000,12000,12000,12000,0
|
|
20240816,131700,12392400,12000,12000,12000,12000,0
|
|
20240816,131600,12392400,12000,12000,12000,12000,0
|
|
20240816,131500,12392400,12000,12000,12000,12000,0
|
|
20240816,131400,12392400,12000,12000,12000,12000,0
|
|
20240816,131300,12392400,12000,12000,12000,12000,0
|
|
20240816,131200,12392400,12000,12000,12000,12000,0
|
|
20240816,131100,12392400,12000,12000,12000,12000,0
|
|
20240816,131000,12392400,12000,12000,12000,12000,0
|
|
20240816,130900,12392400,12000,12000,12000,12000,0
|
|
20240816,130800,12392400,12000,12000,12000,12000,0
|
|
20240816,130700,12392400,12000,12000,12000,12000,0
|
|
20240816,130600,12392400,12000,12000,12000,12000,0
|
|
20240816,130500,12392400,12000,12000,12000,12000,0
|
|
20240816,130400,12392400,12000,12000,12000,12000,0
|
|
20240816,130300,12392400,12000,12000,12000,12000,0
|
|
20240816,130200,12392400,12000,12000,12000,12000,0
|
|
20240816,130100,12392400,12000,12000,12000,12000,0
|
|
20240816,130000,12392400,12000,12000,12000,12000,0
|
|
20240816,125900,12392400,12000,12000,12000,12000,0
|
|
20240816,125800,12392400,12000,12000,12000,12000,0
|
|
20240816,125700,12392400,12000,12000,12000,12000,0
|
|
20240816,125600,12392400,12000,12000,12000,12000,0
|
|
20240816,125500,12392400,12000,12000,12000,12000,0
|
|
20240816,125400,12392400,12000,12000,12000,12000,0
|
|
20240816,125300,12392400,12000,12000,12000,12000,0
|
|
20240816,125200,12392400,12000,12000,12000,12000,0
|
|
20240816,125100,12392400,12000,12000,12000,12000,0
|
|
20240816,125000,12392400,12000,12000,12000,12000,0
|
|
20240816,124900,12392400,12000,12000,12000,12000,0
|
|
20240816,124800,12392400,12000,12000,12000,12000,0
|
|
20240816,124700,12392400,12000,12000,12000,12000,0
|
|
20240816,124600,12392400,12000,12000,12000,12000,0
|
|
20240816,124500,12392400,12000,12000,12000,12000,0
|
|
20240816,124400,12392400,12000,12000,12000,12000,0
|
|
20240816,124300,12392400,12000,12000,12000,12000,0
|
|
20240816,124200,12392400,12000,12000,12000,12000,0
|
|
20240816,124100,12392400,12000,12000,12000,12000,0
|
|
20240816,124000,12392400,12000,12000,12000,12000,0
|
|
20240816,123900,12392400,12000,12000,12000,12000,0
|
|
20240816,123800,12392400,12000,12000,12000,12000,0
|
|
20240816,123700,12392400,12000,12000,12000,12000,0
|
|
20240816,123600,12392400,12000,12000,12000,12000,0
|
|
20240816,123500,12392400,12000,12000,12000,12000,0
|
|
20240816,123400,12392400,12000,12000,12000,12000,0
|
|
20240816,123300,12392400,12000,12000,12000,12000,0
|
|
20240816,123200,12392400,12000,12000,12000,12000,0
|
|
20240816,123100,12392400,12000,12000,12000,12000,0
|
|
20240816,123000,12392400,12000,12000,12000,12000,0
|
|
20240816,122900,12392400,12000,12000,12000,12000,0
|
|
20240816,122800,12392400,12000,12000,12000,12000,0
|
|
20240816,122700,12392400,12000,12000,12000,12000,0
|
|
20240816,122600,12392400,12000,12000,12000,12000,0
|
|
20240816,122500,12392400,12000,12000,12000,12000,0
|
|
20240816,122400,12392400,12000,12000,12000,12000,0
|
|
20240816,122300,12392400,12000,12000,12000,12000,0
|
|
20240816,122200,12392400,12000,12000,12000,12000,0
|
|
20240816,122100,12392400,12000,12500,12500,12000,235
|
|
20240816,122000,9566900,12500,12500,12500,12500,0
|
|
20240816,121900,9566900,12500,12500,12500,12500,0
|
|
20240816,121800,9566900,12500,12500,12500,12500,0
|
|
20240816,121700,9566900,12500,12500,12500,12500,0
|
|
20240816,121600,9566900,12500,12500,12500,12500,0
|
|
20240816,121500,9566900,12500,12500,12500,12500,0
|
|
20240816,121400,9566900,12500,12500,12500,12500,0
|
|
20240816,121300,9566900,12500,12500,12500,12500,0
|
|
20240816,121200,9566900,12500,12500,12500,12500,0
|
|
20240816,121100,9566900,12500,12500,12500,12500,0
|
|
20240816,121000,9566900,12500,12500,12500,12500,0
|
|
20240816,120900,9566900,12500,12500,12500,12500,0
|
|
20240816,120800,9566900,12500,12500,12500,12500,0
|
|
20240816,120700,9566900,12500,12500,12500,12500,0
|
|
20240816,120600,9566900,12500,12500,12500,12500,0
|
|
20240816,120500,9566900,12500,12500,12500,12500,0
|
|
20240816,120400,9566900,12500,12500,12500,12500,0
|
|
20240816,120300,9566900,12500,12500,12500,12500,0
|
|
20240816,120200,9566900,12500,12500,12500,12500,0
|
|
20240816,120100,9566900,12500,12500,12500,12500,0
|
|
20240816,120000,9566900,12500,12500,12500,12500,0
|
|
20240816,115900,9566900,12500,12500,12500,12500,0
|
|
20240816,115800,9566900,12500,12500,12500,12500,0
|
|
20240816,115700,9566900,12500,12500,12500,12500,0
|
|
20240816,115600,9566900,12500,12500,12500,12500,0
|
|
20240816,115500,9566900,12500,12500,12500,12500,0
|
|
20240816,115400,9566900,12500,12500,12500,12500,0
|
|
20240816,115300,9566900,12500,12500,12500,12500,0
|
|
20240816,115200,9566900,12500,12500,12500,12500,0
|
|
20240816,115100,9566900,12500,12500,12500,12500,0
|
|
20240816,115000,9566900,12500,12500,12500,12500,0
|
|
20240816,114900,9566900,12500,12500,12500,12500,0
|
|
20240816,114800,9566900,12500,12500,12500,12500,0
|
|
20240816,114700,9566900,12500,12500,12500,12500,0
|
|
20240816,114600,9566900,12500,12500,12500,12500,0
|
|
20240816,114500,9566900,12500,12500,12500,12500,0
|
|
20240816,114400,9566900,12500,12500,12500,12500,0
|
|
20240816,114300,9566900,12500,12500,12500,12500,0
|
|
20240816,114200,9566900,12500,12500,12500,12500,0
|
|
20240816,114100,9566900,12500,12500,12500,12500,0
|
|
20240816,114000,9566900,12500,12500,12500,12500,0
|
|
20240816,113900,9566900,12500,12500,12500,12500,0
|
|
20240816,113800,9566900,12500,12500,12500,12500,0
|
|
20240816,113700,9566900,12500,12500,12500,12500,0
|
|
20240816,113600,9566900,12500,12500,12500,12500,0
|
|
20240816,113500,9566900,12500,12500,12500,12500,0
|
|
20240816,113400,9566900,12500,12500,12500,12500,0
|
|
20240816,113300,9566900,12500,12500,12500,12500,0
|
|
20240816,113200,9566900,12500,12500,12500,12500,0
|
|
20240816,113100,9566900,12500,12500,12500,12500,0
|
|
20240816,113000,9566900,12500,12500,12500,12500,0
|
|
20240816,112900,9566900,12500,12500,12500,12500,0
|
|
20240816,112800,9566900,12500,12500,12500,12500,0
|
|
20240816,112700,9566900,12500,12500,12500,12500,0
|
|
20240816,112600,9566900,12500,12500,12500,12500,0
|
|
20240816,112500,9566900,12500,12500,12500,12500,0
|
|
20240816,112400,9566900,12500,12500,12500,12500,0
|
|
20240816,112300,9566900,12500,12500,12500,12500,0
|
|
20240816,112200,9566900,12500,12500,12500,12500,2
|
|
20240816,112100,9541900,12500,12500,12500,12500,60
|
|
20240816,112000,8791900,12500,12500,12500,12500,0
|
|
20240816,111900,8791900,12500,12500,12500,12500,0
|
|
20240816,111800,8791900,12500,12500,12500,12500,0
|
|
20240816,111700,8791900,12500,12500,12500,12500,0
|
|
20240816,111600,8791900,12500,12500,12500,12500,0
|
|
20240816,111500,8791900,12500,12400,12500,12400,500
|
|
20240816,111400,2568000,12000,12000,12000,12000,0
|
|
20240816,111300,2568000,12000,12000,12000,12000,0
|
|
20240816,111200,2568000,12000,12000,12000,12000,0
|
|
20240816,111100,2568000,12000,12000,12000,12000,0
|
|
20240816,111000,2568000,12000,12000,12000,12000,0
|
|
20240816,110900,2568000,12000,12000,12000,12000,0
|
|
20240816,110800,2568000,12000,12000,12000,12000,0
|
|
20240816,110700,2568000,12000,12000,12000,12000,0
|
|
20240816,110600,2568000,12000,12000,12000,12000,0
|
|
20240816,110500,2568000,12000,12000,12000,12000,0
|
|
20240816,110400,2568000,12000,12000,12000,12000,0
|
|
20240816,110300,2568000,12000,12000,12000,12000,0
|
|
20240816,110200,2568000,12000,12000,12000,12000,0
|
|
20240816,110100,2568000,12000,12000,12000,12000,0
|
|
20240816,110000,2568000,12000,12000,12000,12000,0
|
|
20240816,105900,2568000,12000,12000,12000,12000,0
|
|
20240816,105800,2568000,12000,12000,12000,12000,0
|
|
20240816,105700,2568000,12000,12000,12000,12000,0
|
|
20240816,105600,2568000,12000,12000,12000,12000,0
|
|
20240816,105500,2568000,12000,12000,12000,12000,0
|
|
20240816,105400,2568000,12000,12000,12000,12000,0
|
|
20240816,105300,2568000,12000,12000,12000,12000,0
|
|
20240816,105200,2568000,12000,12000,12000,12000,0
|
|
20240816,105100,2568000,12000,12000,12000,12000,0
|
|
20240816,105000,2568000,12000,12000,12000,12000,0
|
|
20240816,104900,2568000,12000,12000,12000,12000,0
|
|
20240816,104800,2568000,12000,12000,12000,12000,0
|
|
20240816,104700,2568000,12000,12000,12000,12000,7
|
|
20240816,104600,2484000,12000,12000,12000,12000,0
|
|
20240816,104500,2484000,12000,12000,12000,12000,0
|
|
20240816,104400,2484000,12000,12000,12000,12000,0
|
|
20240816,104300,2484000,12000,12000,12000,12000,0
|
|
20240816,104200,2484000,12000,12000,12000,12000,0
|
|
20240816,104100,2484000,12000,12000,12000,12000,0
|
|
20240816,104000,2484000,12000,12000,12000,12000,0
|
|
20240816,103900,2484000,12000,12000,12000,12000,0
|
|
20240816,103800,2484000,12000,12000,12000,12000,0
|
|
20240816,103700,2484000,12000,12000,12000,12000,0
|
|
20240816,103600,2484000,12000,12000,12000,12000,200
|
|
20240816,103500,84000,12000,12000,12000,12000,0
|
|
20240816,103400,84000,12000,12000,12000,12000,0
|
|
20240816,103300,84000,12000,12000,12000,12000,0
|
|
20240816,103200,84000,12000,12000,12000,12000,0
|
|
20240816,103100,84000,12000,12000,12000,12000,0
|
|
20240816,103000,84000,12000,12000,12000,12000,0
|
|
20240816,102900,84000,12000,12000,12000,12000,0
|
|
20240816,102800,84000,12000,12000,12000,12000,0
|
|
20240816,102700,84000,12000,12000,12000,12000,0
|
|
20240816,102600,84000,12000,12000,12000,12000,0
|
|
20240816,102500,84000,12000,12000,12000,12000,0
|
|
20240816,102400,84000,12000,12000,12000,12000,0
|
|
20240816,102300,84000,12000,12000,12000,12000,0
|
|
20240816,102200,84000,12000,12000,12000,12000,0
|
|
20240816,102100,84000,12000,12000,12000,12000,0
|
|
20240816,102000,84000,12000,12000,12000,12000,0
|
|
20240816,101900,84000,12000,12000,12000,12000,0
|
|
20240816,101800,84000,12000,12000,12000,12000,0
|
|
20240816,101700,84000,12000,12000,12000,12000,0
|
|
20240816,101600,84000,12000,12000,12000,12000,0
|
|
20240816,101500,84000,12000,12000,12000,12000,0
|
|
20240816,101400,84000,12000,12000,12000,12000,0
|
|
20240816,101300,84000,12000,12000,12000,12000,0
|
|
20240816,101200,84000,12000,12000,12000,12000,0
|
|
20240816,101100,84000,12000,12000,12000,12000,0
|
|
20240816,101000,84000,12000,12000,12000,12000,1
|
|
20240816,100900,72000,12000,12000,12000,12000,0
|
|
20240816,100800,72000,12000,12000,12000,12000,0
|
|
20240816,100700,72000,12000,12000,12000,12000,0
|
|
20240816,100600,72000,12000,12000,12000,12000,0
|
|
20240816,100500,72000,12000,12000,12000,12000,0
|
|
20240816,100400,72000,12000,12000,12000,12000,0
|
|
20240816,100300,72000,12000,12000,12000,12000,0
|
|
20240816,100200,72000,12000,12000,12000,12000,0
|
|
20240816,100100,72000,12000,12000,12000,12000,0
|
|
20240816,100000,72000,12000,12000,12000,12000,0
|
|
20240816,095900,72000,12000,12000,12000,12000,0
|
|
20240816,095800,72000,12000,12000,12000,12000,0
|
|
20240816,095700,72000,12000,12000,12000,12000,0
|
|
20240816,095600,72000,12000,12000,12000,12000,0
|
|
20240816,095500,72000,12000,12000,12000,12000,0
|
|
20240816,095400,72000,12000,12000,12000,12000,0
|
|
20240816,095300,72000,12000,12000,12000,12000,0
|
|
20240816,095200,72000,12000,12000,12000,12000,6
|
|
20240816,095100,0,12600,12600,12600,12600,0
|
|
20240816,095000,0,12600,12600,12600,12600,0
|
|
20240816,094900,0,12600,12600,12600,12600,0
|
|
20240816,094800,0,12600,12600,12600,12600,0
|
|
20240816,094700,0,12600,12600,12600,12600,0
|
|
20240816,094600,0,12600,12600,12600,12600,0
|
|
20240816,094500,0,12600,12600,12600,12600,0
|
|
20240816,094400,0,12600,12600,12600,12600,0
|
|
20240816,094300,0,12600,12600,12600,12600,0
|
|
20240816,094200,0,12600,12600,12600,12600,0
|
|
20240816,094100,0,12600,12600,12600,12600,0
|
|
20240816,094000,0,12600,12600,12600,12600,0
|
|
20240816,093900,0,12600,12600,12600,12600,0
|
|
20240816,093800,0,12600,12600,12600,12600,0
|
|
20240816,093700,0,12600,12600,12600,12600,0
|
|
20240816,093600,0,12600,12600,12600,12600,0
|
|
20240816,093500,0,12600,12600,12600,12600,0
|
|
20240816,093400,0,12600,12600,12600,12600,0
|
|
20240816,093300,0,12600,12600,12600,12600,0
|
|
20240816,093200,0,12600,12600,12600,12600,0
|
|
20240816,093100,0,12600,12600,12600,12600,0
|
|
20240816,093000,0,12600,12600,12600,12600,0
|
|
20240816,092900,0,12600,12600,12600,12600,0
|
|
20240816,092800,0,12600,12600,12600,12600,0
|
|
20240816,092700,0,12600,12600,12600,12600,0
|
|
20240816,092600,0,12600,12600,12600,12600,0
|
|
20240816,092500,0,12600,12600,12600,12600,0
|
|
20240816,092400,0,12600,12600,12600,12600,0
|
|
20240816,092300,0,12600,12600,12600,12600,0
|
|
20240816,092200,0,12600,12600,12600,12600,0
|
|
20240816,092100,0,12600,12600,12600,12600,0
|
|
20240816,092000,0,12600,12600,12600,12600,0
|
|
20240816,091900,0,12600,12600,12600,12600,0
|
|
20240816,091800,0,12600,12600,12600,12600,0
|
|
20240816,091700,0,12600,12600,12600,12600,0
|
|
20240816,091600,0,12600,12600,12600,12600,0
|
|
20240816,091500,0,12600,12600,12600,12600,0
|
|
20240816,091400,0,12600,12600,12600,12600,0
|
|
20240816,091300,0,12600,12600,12600,12600,0
|
|
20240816,091200,0,12600,12600,12600,12600,0
|
|
20240816,091100,0,12600,12600,12600,12600,0
|
|
20240816,091000,0,12600,12600,12600,12600,0
|
|
20240816,090900,0,12600,12600,12600,12600,0
|
|
20240816,090800,0,12600,12600,12600,12600,0
|
|
20240816,090700,0,12600,12600,12600,12600,0
|
|
20240816,090600,0,12600,12600,12600,12600,0
|
|
20240816,090500,0,12600,12600,12600,12600,0
|
|
20240816,090400,0,12600,12600,12600,12600,0
|
|
20240816,090300,0,12600,12600,12600,12600,0
|
|
20240816,090200,0,12600,12600,12600,12600,0
|
|
20240816,090100,0,12600,12600,12600,12600,0
|
|
20240816,090000,0,12600,12600,12600,12600,0
|