745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,212200,5520750,12600,12600,12600,12600,1
|
|
20240822,212100,5520750,12600,12600,12600,12600,0
|
|
20240822,212000,5520750,12600,12600,12600,12600,0
|
|
20240822,211900,5520750,12600,12600,12600,12600,0
|
|
20240822,211800,5520750,12600,12600,12600,12600,0
|
|
20240822,211700,5520750,12600,12600,12600,12600,0
|
|
20240822,211600,5520750,12600,12600,12600,12600,0
|
|
20240822,211500,5520750,12600,12600,12600,12600,0
|
|
20240822,211400,5520750,12600,12600,12600,12600,0
|
|
20240822,211300,5520750,12600,12600,12600,12600,0
|
|
20240822,211200,5520750,12600,12600,12600,12600,0
|
|
20240822,211100,5520750,12600,12600,12600,12600,0
|
|
20240822,211000,5520750,12600,12600,12600,12600,0
|
|
20240822,210900,5520750,12600,12600,12600,12600,0
|
|
20240822,210800,5520750,12600,12600,12600,12600,0
|
|
20240822,210700,5520750,12600,12600,12600,12600,0
|
|
20240822,210600,5520750,12600,12600,12600,12600,0
|
|
20240822,210500,5520750,12600,12600,12600,12600,0
|
|
20240822,210400,5520750,12600,12600,12600,12600,0
|
|
20240822,210300,5520750,12600,12600,12600,12600,0
|
|
20240822,210200,5520750,12600,12600,12600,12600,0
|
|
20240822,210100,5520750,12600,12600,12600,12600,0
|
|
20240822,210000,5520750,12600,12600,12600,12600,0
|
|
20240822,205900,5520750,12600,12600,12600,12600,0
|
|
20240822,205800,5520750,12600,12600,12600,12600,0
|
|
20240822,205700,5520750,12600,12600,12600,12600,0
|
|
20240822,205600,5520750,12600,12600,12600,12600,0
|
|
20240822,205500,5520750,12600,12600,12600,12600,0
|
|
20240822,205400,5520750,12600,12600,12600,12600,0
|
|
20240822,205300,5520750,12600,12600,12600,12600,0
|
|
20240822,205200,5520750,12600,12600,12600,12600,1
|
|
20240822,205100,5520750,12600,12600,12600,12600,0
|
|
20240822,205000,5520750,12600,12600,12600,12600,0
|
|
20240822,204900,5520750,12600,12600,12600,12600,0
|
|
20240822,204800,5520750,12600,12600,12600,12600,0
|
|
20240822,204700,5520750,12600,12600,12600,12600,0
|
|
20240822,204600,5520750,12600,12600,12600,12600,0
|
|
20240822,204500,5520750,12600,12600,12600,12600,0
|
|
20240822,204400,5520750,12600,12600,12600,12600,0
|
|
20240822,204300,5520750,12600,12600,12600,12600,0
|
|
20240822,204200,5520750,12600,12600,12600,12600,0
|
|
20240822,204100,5520750,12600,12600,12600,12600,0
|
|
20240822,204000,5520750,12600,12600,12600,12600,0
|
|
20240822,203900,5520750,12600,12600,12600,12600,0
|
|
20240822,203800,5520750,12600,12600,12600,12600,0
|
|
20240822,203700,5520750,12600,12600,12600,12600,0
|
|
20240822,203600,5520750,12600,12600,12600,12600,0
|
|
20240822,203500,5520750,12600,12600,12600,12600,0
|
|
20240822,203400,5520750,12600,12600,12600,12600,0
|
|
20240822,203300,5520750,12600,12600,12600,12600,0
|
|
20240822,203200,5520750,12600,12600,12600,12600,0
|
|
20240822,203100,5520750,12600,12600,12600,12600,0
|
|
20240822,203000,5520750,12600,12600,12600,12600,0
|
|
20240822,202900,5520750,12600,12600,12600,12600,0
|
|
20240822,202800,5520750,12600,12600,12600,12600,0
|
|
20240822,202700,5520750,12600,12600,12600,12600,0
|
|
20240822,202600,5520750,12600,12600,12600,12600,0
|
|
20240822,202500,5520750,12600,12600,12600,12600,0
|
|
20240822,202400,5520750,12600,12600,12600,12600,0
|
|
20240822,202300,5520750,12600,12600,12600,12600,0
|
|
20240822,202200,5520750,12600,12600,12600,12600,1
|
|
20240822,202100,5520750,12600,12600,12600,12600,0
|
|
20240822,202000,5520750,12600,12600,12600,12600,0
|
|
20240822,201900,5520750,12600,12600,12600,12600,0
|
|
20240822,201800,5520750,12600,12600,12600,12600,0
|
|
20240822,201700,5520750,12600,12600,12600,12600,0
|
|
20240822,201600,5520750,12600,12600,12600,12600,0
|
|
20240822,201500,5520750,12600,12600,12600,12600,0
|
|
20240822,201400,5520750,12600,12600,12600,12600,0
|
|
20240822,201300,5520750,12600,12600,12600,12600,0
|
|
20240822,201200,5520750,12600,12600,12600,12600,0
|
|
20240822,201100,5520750,12600,12600,12600,12600,0
|
|
20240822,201000,5520750,12600,12600,12600,12600,0
|
|
20240822,200900,5520750,12600,12600,12600,12600,0
|
|
20240822,200800,5520750,12600,12600,12600,12600,0
|
|
20240822,200700,5520750,12600,12600,12600,12600,0
|
|
20240822,200600,5520750,12600,12600,12600,12600,0
|
|
20240822,200500,5520750,12600,12600,12600,12600,0
|
|
20240822,200400,5520750,12600,12600,12600,12600,0
|
|
20240822,200300,5520750,12600,12600,12600,12600,0
|
|
20240822,200200,5520750,12600,12600,12600,12600,0
|
|
20240822,200100,5520750,12600,12600,12600,12600,0
|
|
20240822,200000,5520750,12600,12600,12600,12600,0
|
|
20240822,195900,5520750,12600,12600,12600,12600,0
|
|
20240822,195800,5520750,12600,12600,12600,12600,0
|
|
20240822,195700,5520750,12600,12600,12600,12600,0
|
|
20240822,195600,5520750,12600,12600,12600,12600,0
|
|
20240822,195500,5520750,12600,12600,12600,12600,0
|
|
20240822,195400,5520750,12600,12600,12600,12600,0
|
|
20240822,195300,5520750,12600,12600,12600,12600,0
|
|
20240822,195200,5520750,12600,12600,12600,12600,1
|
|
20240822,195100,5520750,12600,12600,12600,12600,0
|
|
20240822,195000,5520750,12600,12600,12600,12600,0
|
|
20240822,194900,5520750,12600,12600,12600,12600,0
|
|
20240822,194800,5520750,12600,12600,12600,12600,0
|
|
20240822,194700,5520750,12600,12600,12600,12600,0
|
|
20240822,194600,5520750,12600,12600,12600,12600,0
|
|
20240822,194500,5520750,12600,12600,12600,12600,0
|
|
20240822,194400,5520750,12600,12600,12600,12600,0
|
|
20240822,194300,5520750,12600,12600,12600,12600,0
|
|
20240822,194200,5520750,12600,12600,12600,12600,0
|
|
20240822,194100,5520750,12600,12600,12600,12600,0
|
|
20240822,194000,5520750,12600,12600,12600,12600,0
|
|
20240822,193900,5520750,12600,12600,12600,12600,0
|
|
20240822,193800,5520750,12600,12600,12600,12600,0
|
|
20240822,193700,5520750,12600,12600,12600,12600,0
|
|
20240822,193600,5520750,12600,12600,12600,12600,0
|
|
20240822,193500,5520750,12600,12600,12600,12600,0
|
|
20240822,193400,5520750,12600,12600,12600,12600,0
|
|
20240822,193300,5520750,12600,12600,12600,12600,0
|
|
20240822,193200,5520750,12600,12600,12600,12600,0
|
|
20240822,193100,5520750,12600,12600,12600,12600,0
|
|
20240822,193000,5520750,12600,12600,12600,12600,0
|
|
20240822,192900,5520750,12600,12600,12600,12600,0
|
|
20240822,192800,5520750,12600,12600,12600,12600,0
|
|
20240822,192700,5520750,12600,12600,12600,12600,0
|
|
20240822,192600,5520750,12600,12600,12600,12600,0
|
|
20240822,192500,5520750,12600,12600,12600,12600,0
|
|
20240822,192400,5520750,12600,12600,12600,12600,0
|
|
20240822,192300,5520750,12600,12600,12600,12600,0
|
|
20240822,192200,5520750,12600,12600,12600,12600,1
|
|
20240822,192100,5520750,12600,12600,12600,12600,0
|
|
20240822,192000,5520750,12600,12600,12600,12600,0
|
|
20240822,191900,5520750,12600,12600,12600,12600,0
|
|
20240822,191800,5520750,12600,12600,12600,12600,0
|
|
20240822,191700,5520750,12600,12600,12600,12600,0
|
|
20240822,191600,5520750,12600,12600,12600,12600,0
|
|
20240822,191500,5520750,12600,12600,12600,12600,0
|
|
20240822,191400,5520750,12600,12600,12600,12600,0
|
|
20240822,191300,5520750,12600,12600,12600,12600,0
|
|
20240822,191200,5520750,12600,12600,12600,12600,0
|
|
20240822,191100,5520750,12600,12600,12600,12600,0
|
|
20240822,191000,5520750,12600,12600,12600,12600,0
|
|
20240822,190900,5520750,12600,12600,12600,12600,0
|
|
20240822,190800,5520750,12600,12600,12600,12600,0
|
|
20240822,190700,5520750,12600,12600,12600,12600,0
|
|
20240822,190600,5520750,12600,12600,12600,12600,0
|
|
20240822,190500,5520750,12600,12600,12600,12600,0
|
|
20240822,190400,5520750,12600,12600,12600,12600,0
|
|
20240822,190300,5520750,12600,12600,12600,12600,0
|
|
20240822,190200,5520750,12600,12600,12600,12600,0
|
|
20240822,190100,5520750,12600,12600,12600,12600,0
|
|
20240822,190000,5520750,12600,12600,12600,12600,0
|
|
20240822,185900,5520750,12600,12600,12600,12600,0
|
|
20240822,185800,5520750,12600,12600,12600,12600,0
|
|
20240822,185700,5520750,12600,12600,12600,12600,0
|
|
20240822,185600,5520750,12600,12600,12600,12600,0
|
|
20240822,185500,5520750,12600,12600,12600,12600,0
|
|
20240822,185400,5520750,12600,12600,12600,12600,0
|
|
20240822,185300,5520750,12600,12600,12600,12600,0
|
|
20240822,185200,5520750,12600,12600,12600,12600,1
|
|
20240822,185100,5520750,12600,12600,12600,12600,0
|
|
20240822,185000,5520750,12600,12600,12600,12600,0
|
|
20240822,184900,5520750,12600,12600,12600,12600,0
|
|
20240822,184800,5520750,12600,12600,12600,12600,0
|
|
20240822,184700,5520750,12600,12600,12600,12600,0
|
|
20240822,184600,5520750,12600,12600,12600,12600,0
|
|
20240822,184500,5520750,12600,12600,12600,12600,0
|
|
20240822,184400,5520750,12600,12600,12600,12600,0
|
|
20240822,184300,5520750,12600,12600,12600,12600,0
|
|
20240822,184200,5520750,12600,12600,12600,12600,0
|
|
20240822,184100,5520750,12600,12600,12600,12600,0
|
|
20240822,184000,5520750,12600,12600,12600,12600,0
|
|
20240822,183900,5520750,12600,12600,12600,12600,0
|
|
20240822,183800,5520750,12600,12600,12600,12600,0
|
|
20240822,183700,5520750,12600,12600,12600,12600,0
|
|
20240822,183600,5520750,12600,12600,12600,12600,0
|
|
20240822,183500,5520750,12600,12600,12600,12600,0
|
|
20240822,183400,5520750,12600,12600,12600,12600,0
|
|
20240822,183300,5520750,12600,12600,12600,12600,0
|
|
20240822,183200,5520750,12600,12600,12600,12600,0
|
|
20240822,183100,5520750,12600,12600,12600,12600,0
|
|
20240822,183000,5520750,12600,12600,12600,12600,0
|
|
20240822,182900,5520750,12600,12600,12600,12600,0
|
|
20240822,182800,5520750,12600,12600,12600,12600,0
|
|
20240822,182700,5520750,12600,12600,12600,12600,0
|
|
20240822,182600,5520750,12600,12600,12600,12600,0
|
|
20240822,182500,5520750,12600,12600,12600,12600,0
|
|
20240822,182400,5520750,12600,12600,12600,12600,0
|
|
20240822,182300,5520750,12600,12600,12600,12600,0
|
|
20240822,182200,5520750,12600,12600,12600,12600,1
|
|
20240822,182100,5520750,12600,12600,12600,12600,0
|
|
20240822,182000,5520750,12600,12600,12600,12600,0
|
|
20240822,181900,5520750,12600,12600,12600,12600,0
|
|
20240822,181800,5520750,12600,12600,12600,12600,0
|
|
20240822,181700,5520750,12600,12600,12600,12600,0
|
|
20240822,181600,5520750,12600,12600,12600,12600,0
|
|
20240822,181500,5520750,12600,12600,12600,12600,0
|
|
20240822,181400,5520750,12600,12600,12600,12600,0
|
|
20240822,181300,5520750,12600,12600,12600,12600,0
|
|
20240822,181200,5520750,12600,12600,12600,12600,0
|
|
20240822,181100,5520750,12600,12600,12600,12600,0
|
|
20240822,181000,5520750,12600,12600,12600,12600,0
|
|
20240822,180900,5520750,12600,12600,12600,12600,0
|
|
20240822,180800,5520750,12600,12600,12600,12600,0
|
|
20240822,180700,5520750,12600,12600,12600,12600,0
|
|
20240822,180600,5520750,12600,12600,12600,12600,0
|
|
20240822,180500,5520750,12600,12600,12600,12600,0
|
|
20240822,180400,5520750,12600,12600,12600,12600,0
|
|
20240822,180300,5520750,12600,12600,12600,12600,0
|
|
20240822,180200,5520750,12600,12600,12600,12600,0
|
|
20240822,180100,5520750,12600,12600,12600,12600,0
|
|
20240822,180000,5520750,12600,12600,12600,12600,0
|
|
20240822,175900,5520750,12600,12600,12600,12600,0
|
|
20240822,175800,5520750,12600,12600,12600,12600,0
|
|
20240822,175700,5520750,12600,12600,12600,12600,0
|
|
20240822,175600,5520750,12600,12600,12600,12600,0
|
|
20240822,175500,5520750,12600,12600,12600,12600,0
|
|
20240822,175400,5520750,12600,12600,12600,12600,0
|
|
20240822,175300,5520750,12600,12600,12600,12600,0
|
|
20240822,175200,5520750,12600,12600,12600,12600,1
|
|
20240822,175100,5520750,12600,12600,12600,12600,0
|
|
20240822,175000,5520750,12600,12600,12600,12600,0
|
|
20240822,174900,5520750,12600,12600,12600,12600,0
|
|
20240822,174800,5520750,12600,12600,12600,12600,0
|
|
20240822,174700,5520750,12600,12600,12600,12600,0
|
|
20240822,174600,5520750,12600,12600,12600,12600,0
|
|
20240822,174500,5520750,12600,12600,12600,12600,0
|
|
20240822,174400,5520750,12600,12600,12600,12600,0
|
|
20240822,174300,5520750,12600,12600,12600,12600,0
|
|
20240822,174200,5520750,12600,12600,12600,12600,0
|
|
20240822,174100,5520750,12600,12600,12600,12600,0
|
|
20240822,174000,5520750,12600,12600,12600,12600,0
|
|
20240822,173900,5520750,12600,12600,12600,12600,0
|
|
20240822,173800,5520750,12600,12600,12600,12600,0
|
|
20240822,173700,5520750,12600,12600,12600,12600,0
|
|
20240822,173600,5520750,12600,12600,12600,12600,0
|
|
20240822,173500,5520750,12600,12600,12600,12600,0
|
|
20240822,173400,5520750,12600,12600,12600,12600,0
|
|
20240822,173300,5520750,12600,12600,12600,12600,0
|
|
20240822,173200,5520750,12600,12600,12600,12600,0
|
|
20240822,173100,5520750,12600,12600,12600,12600,0
|
|
20240822,173000,5520750,12600,12600,12600,12600,0
|
|
20240822,172900,5520750,12600,12600,12600,12600,0
|
|
20240822,172800,5520750,12600,12600,12600,12600,0
|
|
20240822,172700,5520750,12600,12600,12600,12600,0
|
|
20240822,172600,5520750,12600,12600,12600,12600,0
|
|
20240822,172500,5520750,12600,12600,12600,12600,0
|
|
20240822,172400,5520750,12600,12600,12600,12600,0
|
|
20240822,172300,5520750,12600,12600,12600,12600,0
|
|
20240822,172200,5520750,12600,12600,12600,12600,1
|
|
20240822,172100,5520750,12600,12600,12600,12600,0
|
|
20240822,172000,5520750,12600,12600,12600,12600,0
|
|
20240822,171900,5520750,12600,12600,12600,12600,0
|
|
20240822,171800,5520750,12600,12600,12600,12600,0
|
|
20240822,171700,5520750,12600,12600,12600,12600,0
|
|
20240822,171600,5520750,12600,12600,12600,12600,0
|
|
20240822,171500,5520750,12600,12600,12600,12600,0
|
|
20240822,171400,5520750,12600,12600,12600,12600,0
|
|
20240822,171300,5520750,12600,12600,12600,12600,0
|
|
20240822,171200,5520750,12600,12600,12600,12600,0
|
|
20240822,171100,5520750,12600,12600,12600,12600,0
|
|
20240822,171000,5520750,12600,12600,12600,12600,0
|
|
20240822,170900,5520750,12600,12600,12600,12600,0
|
|
20240822,170800,5520750,12600,12600,12600,12600,0
|
|
20240822,170700,5520750,12600,12600,12600,12600,0
|
|
20240822,170600,5520750,12600,12600,12600,12600,0
|
|
20240822,170500,5520750,12600,12600,12600,12600,0
|
|
20240822,170400,5520750,12600,12600,12600,12600,0
|
|
20240822,170300,5520750,12600,12600,12600,12600,0
|
|
20240822,170200,5520750,12600,12600,12600,12600,0
|
|
20240822,170100,5520750,12600,12600,12600,12600,0
|
|
20240822,170000,5520750,12600,12600,12600,12600,0
|
|
20240822,165900,5520750,12600,12600,12600,12600,0
|
|
20240822,165800,5520750,12600,12600,12600,12600,0
|
|
20240822,165700,5520750,12600,12600,12600,12600,0
|
|
20240822,165600,5520750,12600,12600,12600,12600,0
|
|
20240822,165500,5520750,12600,12600,12600,12600,0
|
|
20240822,165400,5520750,12600,12600,12600,12600,0
|
|
20240822,165300,5520750,12600,12600,12600,12600,0
|
|
20240822,165200,5520750,12600,12600,12600,12600,1
|
|
20240822,165100,5520750,12600,12600,12600,12600,0
|
|
20240822,165000,5520750,12600,12600,12600,12600,0
|
|
20240822,164900,5520750,12600,12600,12600,12600,0
|
|
20240822,164800,5520750,12600,12600,12600,12600,0
|
|
20240822,164700,5520750,12600,12600,12600,12600,0
|
|
20240822,164600,5520750,12600,12600,12600,12600,0
|
|
20240822,164500,5520750,12600,12600,12600,12600,0
|
|
20240822,164400,5520750,12600,12600,12600,12600,0
|
|
20240822,164300,5520750,12600,12600,12600,12600,0
|
|
20240822,164200,5520750,12600,12600,12600,12600,0
|
|
20240822,164100,5520750,12600,12600,12600,12600,0
|
|
20240822,164000,5520750,12600,12600,12600,12600,0
|
|
20240822,163900,5520750,12600,12600,12600,12600,0
|
|
20240822,163800,5520750,12600,12600,12600,12600,0
|
|
20240822,163700,5520750,12600,12600,12600,12600,0
|
|
20240822,163600,5520750,12600,12600,12600,12600,0
|
|
20240822,163500,5520750,12600,12600,12600,12600,0
|
|
20240822,163400,5520750,12600,12600,12600,12600,0
|
|
20240822,163300,5520750,12600,12600,12600,12600,0
|
|
20240822,163200,5520750,12600,12600,12600,12600,0
|
|
20240822,163100,5520750,12600,12600,12600,12600,0
|
|
20240822,163000,5520750,12600,12600,12600,12600,0
|
|
20240822,162900,5520750,12600,12600,12600,12600,0
|
|
20240822,162800,5520750,12600,12600,12600,12600,0
|
|
20240822,162700,5520750,12600,12600,12600,12600,0
|
|
20240822,162600,5520750,12600,12600,12600,12600,0
|
|
20240822,162500,5520750,12600,12600,12600,12600,0
|
|
20240822,162400,5520750,12600,12600,12600,12600,0
|
|
20240822,162300,5520750,12600,12600,12600,12600,0
|
|
20240822,162200,5520750,12600,12600,12600,12600,1
|
|
20240822,162100,5520750,12600,12600,12600,12600,0
|
|
20240822,162000,5520750,12600,12600,12600,12600,0
|
|
20240822,161900,5520750,12600,12600,12600,12600,0
|
|
20240822,161800,5520750,12600,12600,12600,12600,0
|
|
20240822,161700,5520750,12600,12600,12600,12600,0
|
|
20240822,161600,5520750,12600,12600,12600,12600,0
|
|
20240822,161500,5520750,12600,12600,12600,12600,0
|
|
20240822,161400,5520750,12600,12600,12600,12600,0
|
|
20240822,161300,5520750,12600,12600,12600,12600,0
|
|
20240822,161200,5520750,12600,12600,12600,12600,0
|
|
20240822,161100,5520750,12600,12600,12600,12600,0
|
|
20240822,161000,5520750,12600,12600,12600,12600,0
|
|
20240822,160900,5520750,12600,12600,12600,12600,0
|
|
20240822,160800,5520750,12600,12600,12600,12600,0
|
|
20240822,160700,5520750,12600,12600,12600,12600,0
|
|
20240822,160600,5520750,12600,12600,12600,12600,0
|
|
20240822,160500,5520750,12600,12600,12600,12600,0
|
|
20240822,160400,5520750,12600,12600,12600,12600,0
|
|
20240822,160300,5520750,12600,12600,12600,12600,0
|
|
20240822,160200,5520750,12600,12600,12600,12600,0
|
|
20240822,160100,5520750,12600,12600,12600,12600,0
|
|
20240822,160000,5520750,12600,12600,12600,12600,0
|
|
20240822,155900,5520750,12600,12600,12600,12600,0
|
|
20240822,155800,5520750,12600,12600,12600,12600,0
|
|
20240822,155700,5520750,12600,12600,12600,12600,0
|
|
20240822,155600,5520750,12600,12600,12600,12600,0
|
|
20240822,155500,5520750,12600,12600,12600,12600,0
|
|
20240822,155400,5520750,12600,12600,12600,12600,0
|
|
20240822,155300,5520750,12600,12600,12600,12600,0
|
|
20240822,155200,5520750,12600,12600,12600,12600,1
|
|
20240822,155100,5520750,12600,12600,12600,12600,0
|
|
20240822,155000,5520750,12600,12600,12600,12600,0
|
|
20240822,154900,5520750,12600,12600,12600,12600,0
|
|
20240822,154800,5520750,12600,12600,12600,12600,0
|
|
20240822,154700,5520750,12600,12600,12600,12600,0
|
|
20240822,154600,5520750,12600,12600,12600,12600,0
|
|
20240822,154500,5520750,12600,12600,12600,12600,0
|
|
20240822,154400,5520750,12600,12600,12600,12600,0
|
|
20240822,154300,5520750,12600,12600,12600,12600,0
|
|
20240822,154200,5520750,12600,12600,12600,12600,0
|
|
20240822,154100,5520750,12600,12600,12600,12600,0
|
|
20240822,154000,5520750,12600,12600,12600,12600,0
|
|
20240822,153900,5520750,12600,12600,12600,12600,0
|
|
20240822,153800,5520750,12600,12600,12600,12600,0
|
|
20240822,153700,5520750,12600,12600,12600,12600,0
|
|
20240822,153600,5520750,12600,12600,12600,12600,0
|
|
20240822,153500,5520750,12600,12600,12600,12600,0
|
|
20240822,153400,5520750,12600,12600,12600,12600,0
|
|
20240822,153300,5520750,12600,12600,12600,12600,0
|
|
20240822,153200,5520750,12600,12600,12600,12600,0
|
|
20240822,153100,5520750,12600,12600,12600,12600,0
|
|
20240822,153000,5520750,12600,12600,12600,12600,0
|
|
20240822,152900,5520750,12600,12600,12600,12600,0
|
|
20240822,152800,5520750,12600,12600,12600,12600,0
|
|
20240822,152700,5520750,12600,12600,12600,12600,0
|
|
20240822,152600,5520750,12600,12600,12600,12600,0
|
|
20240822,152500,5520750,12600,12600,12600,12600,0
|
|
20240822,152400,5520750,12600,12600,12600,12600,0
|
|
20240822,152300,5520750,12600,12600,12600,12600,0
|
|
20240822,152200,5520750,12600,12600,12600,12600,0
|
|
20240822,152100,5520750,12600,12600,12600,12600,0
|
|
20240822,152000,5520750,12600,12600,12600,12600,0
|
|
20240822,151900,5520750,12600,12600,12600,12600,0
|
|
20240822,151800,5520750,12600,12600,12600,12600,0
|
|
20240822,151700,5520750,12600,12600,12600,12600,0
|
|
20240822,151600,5520750,12600,12600,12600,12600,0
|
|
20240822,151500,5520750,12600,12600,12600,12600,0
|
|
20240822,151400,5520750,12600,12600,12600,12600,0
|
|
20240822,151300,5520750,12600,12600,12600,12600,0
|
|
20240822,151200,5520750,12600,12600,12600,12600,0
|
|
20240822,151100,5520750,12600,12600,12600,12600,0
|
|
20240822,151000,5520750,12600,12600,12600,12600,0
|
|
20240822,150900,5520750,12600,12600,12600,12600,0
|
|
20240822,150800,5520750,12600,12600,12600,12600,0
|
|
20240822,150700,5520750,12600,12600,12600,12600,0
|
|
20240822,150600,5520750,12600,12600,12600,12600,0
|
|
20240822,150500,5520750,12600,12600,12600,12600,0
|
|
20240822,150400,5520750,12600,12600,12600,12600,0
|
|
20240822,150300,5520750,12600,12600,12600,12600,0
|
|
20240822,150200,5520750,12600,12600,12600,12600,0
|
|
20240822,150100,5520750,12600,12600,12600,12600,0
|
|
20240822,150000,5520750,12600,12600,12600,12600,0
|
|
20240822,145900,5520750,12600,12600,12600,12600,0
|
|
20240822,145800,5520750,12600,12600,12600,12600,0
|
|
20240822,145700,5520750,12600,12600,12600,12600,0
|
|
20240822,145600,5520750,12600,12600,12600,12600,0
|
|
20240822,145500,5520750,12600,12600,12600,12600,0
|
|
20240822,145400,5520750,12600,12600,12600,12600,0
|
|
20240822,145300,5520750,12600,12600,12600,12600,0
|
|
20240822,145200,5520750,12600,12600,12600,12600,0
|
|
20240822,145100,5520750,12600,12600,12600,12600,0
|
|
20240822,145000,5520750,12600,12600,12600,12600,0
|
|
20240822,144900,5520750,12600,12600,12600,12600,0
|
|
20240822,144800,5520750,12600,12600,12600,12600,0
|
|
20240822,144700,5520750,12600,12600,12600,12600,0
|
|
20240822,144600,5520750,12600,12600,12600,12600,0
|
|
20240822,144500,5520750,12600,12600,12600,12600,0
|
|
20240822,144400,5520750,12600,12600,12600,12600,0
|
|
20240822,144300,5520750,12600,12600,12600,12600,0
|
|
20240822,144200,5520750,12600,12600,12600,12600,0
|
|
20240822,144100,5520750,12600,12600,12600,12600,0
|
|
20240822,144000,5520750,12600,12600,12600,12600,0
|
|
20240822,143900,5520750,12600,12600,12600,12600,0
|
|
20240822,143800,5520750,12600,12600,12600,12600,0
|
|
20240822,143700,5520750,12600,12600,12600,12600,0
|
|
20240822,143600,5520750,12600,12600,12600,12600,0
|
|
20240822,143500,5520750,12600,12600,12600,12600,0
|
|
20240822,143400,5520750,12600,12600,12600,12600,0
|
|
20240822,143300,5520750,12600,12600,12600,12600,0
|
|
20240822,143200,5520750,12600,12600,12600,12600,0
|
|
20240822,143100,5520750,12600,12600,12600,12600,0
|
|
20240822,143000,5520750,12600,12600,12600,12600,0
|
|
20240822,142900,5520750,12600,12600,12600,12600,0
|
|
20240822,142800,5520750,12600,12600,12600,12600,0
|
|
20240822,142700,5520750,12600,12600,12600,12600,0
|
|
20240822,142600,5520750,12600,12600,12600,12600,0
|
|
20240822,142500,5520750,12600,12600,12600,12600,0
|
|
20240822,142400,5520750,12600,12600,12600,12600,0
|
|
20240822,142300,5520750,12600,12600,12600,12600,0
|
|
20240822,142200,5520750,12600,12600,12600,12600,0
|
|
20240822,142100,5520750,12600,12600,12600,12600,0
|
|
20240822,142000,5520750,12600,12600,12600,12600,0
|
|
20240822,141900,5520750,12600,12600,12600,12600,0
|
|
20240822,141800,5520750,12600,12600,12600,12600,0
|
|
20240822,141700,5520750,12600,12600,12600,12600,0
|
|
20240822,141600,5520750,12600,12600,12600,12600,0
|
|
20240822,141500,5520750,12600,12600,12600,12600,0
|
|
20240822,141400,5520750,12600,12600,12600,12600,0
|
|
20240822,141300,5520750,12600,12600,12600,12600,0
|
|
20240822,141200,5520750,12600,12600,12600,12600,0
|
|
20240822,141100,5520750,12600,12600,12600,12600,0
|
|
20240822,141000,5520750,12600,12600,12600,12600,0
|
|
20240822,140900,5520750,12600,12600,12600,12600,0
|
|
20240822,140800,5520750,12600,12600,12600,12600,0
|
|
20240822,140700,5520750,12600,12600,12600,12600,0
|
|
20240822,140600,5520750,12600,12600,12600,12600,0
|
|
20240822,140500,5520750,12600,12600,12600,12600,0
|
|
20240822,140400,5520750,12600,12600,12600,12600,0
|
|
20240822,140300,5520750,12600,12600,12600,12600,0
|
|
20240822,140200,5520750,12600,12600,12600,12600,0
|
|
20240822,140100,5520750,12600,12600,12600,12600,0
|
|
20240822,140000,5520750,12600,12600,12600,12600,0
|
|
20240822,135900,5520750,12600,12600,12600,12600,0
|
|
20240822,135800,5520750,12600,12600,12600,12600,0
|
|
20240822,135700,5520750,12600,12600,12600,12600,0
|
|
20240822,135600,5520750,12600,12600,12600,12600,0
|
|
20240822,135500,5520750,12600,12600,12600,12600,0
|
|
20240822,135400,5520750,12600,12600,12600,12600,0
|
|
20240822,135300,5520750,12600,12600,12600,12600,0
|
|
20240822,135200,5520750,12600,12600,12600,12600,0
|
|
20240822,135100,5520750,12600,12600,12600,12600,0
|
|
20240822,135000,5520750,12600,12600,12600,12600,0
|
|
20240822,134900,5520750,12600,12600,12600,12600,0
|
|
20240822,134800,5520750,12600,12600,12600,12600,0
|
|
20240822,134700,5520750,12600,12600,12600,12600,0
|
|
20240822,134600,5520750,12600,12600,12600,12600,0
|
|
20240822,134500,5520750,12600,12600,12600,12600,0
|
|
20240822,134400,5520750,12600,12600,12600,12600,0
|
|
20240822,134300,5520750,12600,12600,12600,12600,0
|
|
20240822,134200,5520750,12600,12600,12600,12600,0
|
|
20240822,134100,5520750,12600,12600,12600,12600,0
|
|
20240822,134000,5520750,12600,12600,12600,12600,0
|
|
20240822,133900,5520750,12600,12600,12600,12600,0
|
|
20240822,133800,5520750,12600,12600,12600,12600,0
|
|
20240822,133700,5520750,12600,12600,12600,12600,0
|
|
20240822,133600,5520750,12600,12600,12600,12600,0
|
|
20240822,133500,5520750,12600,12600,12600,12600,0
|
|
20240822,133400,5520750,12600,12600,12600,12600,0
|
|
20240822,133300,5520750,12600,12600,12600,12600,0
|
|
20240822,133200,5520750,12600,12600,12600,12600,0
|
|
20240822,133100,5520750,12600,12600,12600,12600,0
|
|
20240822,133000,5520750,12600,12600,12600,12600,0
|
|
20240822,132900,5520750,12600,12600,12600,12600,0
|
|
20240822,132800,5520750,12600,12600,12600,12600,0
|
|
20240822,132700,5520750,12600,12600,12600,12600,0
|
|
20240822,132600,5520750,12600,12600,12600,12600,0
|
|
20240822,132500,5520750,12600,12600,12600,12600,0
|
|
20240822,132400,5520750,12600,12600,12600,12600,0
|
|
20240822,132300,5520750,12600,12600,12600,12600,0
|
|
20240822,132200,5520750,12600,12600,12600,12600,0
|
|
20240822,132100,5520750,12600,12600,12600,12600,0
|
|
20240822,132000,5520750,12600,12600,12600,12600,0
|
|
20240822,131900,5520750,12600,12600,12600,12600,0
|
|
20240822,131800,5520750,12600,12600,12600,12600,0
|
|
20240822,131700,5520750,12600,12600,12600,12600,0
|
|
20240822,131600,5520750,12600,12600,12600,12600,0
|
|
20240822,131500,5520750,12600,12600,12600,12600,0
|
|
20240822,131400,5520750,12600,12600,12600,12600,0
|
|
20240822,131300,5520750,12600,12600,12600,12600,0
|
|
20240822,131200,5520750,12600,12600,12600,12600,0
|
|
20240822,131100,5520750,12600,12600,12600,12600,0
|
|
20240822,131000,5520750,12600,12600,12600,12600,0
|
|
20240822,130900,5520750,12600,12600,12600,12600,0
|
|
20240822,130800,5520750,12600,12600,12600,12600,0
|
|
20240822,130700,5520750,12600,12600,12600,12600,0
|
|
20240822,130600,5520750,12600,12600,12600,12600,0
|
|
20240822,130500,5520750,12600,12600,12600,12600,0
|
|
20240822,130400,5520750,12600,12600,12600,12600,0
|
|
20240822,130300,5520750,12600,12600,12600,12600,0
|
|
20240822,130200,5520750,12600,12600,12600,12600,0
|
|
20240822,130100,5520750,12600,12600,12600,12600,0
|
|
20240822,130000,5520750,12600,12600,12600,12600,0
|
|
20240822,125900,5520750,12600,12600,12600,12600,0
|
|
20240822,125800,5520750,12600,12600,12600,12600,0
|
|
20240822,125700,5520750,12600,12600,12600,12600,0
|
|
20240822,125600,5520750,12600,12600,12600,12600,0
|
|
20240822,125500,5520750,12600,12600,12600,12600,0
|
|
20240822,125400,5520750,12600,12600,12600,12600,0
|
|
20240822,125300,5520750,12600,12600,12600,12600,0
|
|
20240822,125200,5520750,12600,12600,12600,12600,0
|
|
20240822,125100,5520750,12600,12600,12600,12600,0
|
|
20240822,125000,5520750,12600,12600,12600,12600,0
|
|
20240822,124900,5520750,12600,12600,12600,12600,0
|
|
20240822,124800,5520750,12600,12600,12600,12600,0
|
|
20240822,124700,5520750,12600,12600,12600,12600,0
|
|
20240822,124600,5520750,12600,12600,12600,12600,0
|
|
20240822,124500,5520750,12600,12600,12600,12600,0
|
|
20240822,124400,5520750,12600,12600,12600,12600,0
|
|
20240822,124300,5520750,12600,12600,12600,12600,0
|
|
20240822,124200,5520750,12600,12600,12600,12600,0
|
|
20240822,124100,5520750,12600,12600,12600,12600,0
|
|
20240822,124000,5520750,12600,12600,12600,12600,0
|
|
20240822,123900,5520750,12600,12600,12600,12600,0
|
|
20240822,123800,5520750,12600,12600,12600,12600,0
|
|
20240822,123700,5520750,12600,12600,12600,12600,0
|
|
20240822,123600,5520750,12600,12600,12600,12600,0
|
|
20240822,123500,5520750,12600,12600,12600,12600,0
|
|
20240822,123400,5520750,12600,12600,12600,12600,0
|
|
20240822,123300,5520750,12600,12600,12600,12600,0
|
|
20240822,123200,5520750,12600,12600,12600,12600,0
|
|
20240822,123100,5520750,12600,12600,12600,12600,0
|
|
20240822,123000,5520750,12600,12600,12600,12600,0
|
|
20240822,122900,5520750,12600,12600,12600,12600,0
|
|
20240822,122800,5520750,12600,12600,12600,12600,0
|
|
20240822,122700,5520750,12600,12600,12600,12600,0
|
|
20240822,122600,5520750,12600,12600,12600,12600,0
|
|
20240822,122500,5520750,12600,12600,12600,12600,0
|
|
20240822,122400,5520750,12600,12600,12600,12600,0
|
|
20240822,122300,5520750,12600,12600,12600,12600,0
|
|
20240822,122200,5520750,12600,12600,12600,12600,0
|
|
20240822,122100,5520750,12600,12600,12600,12600,0
|
|
20240822,122000,5520750,12600,12600,12600,12600,0
|
|
20240822,121900,5520750,12600,12600,12600,12600,0
|
|
20240822,121800,5520750,12600,12600,12600,12600,0
|
|
20240822,121700,5520750,12600,12600,12600,12600,0
|
|
20240822,121600,5520750,12600,12600,12600,12600,0
|
|
20240822,121500,5520750,12600,12600,12600,12600,0
|
|
20240822,121400,5520750,12600,12600,12600,12600,0
|
|
20240822,121300,5520750,12600,12600,12600,12600,0
|
|
20240822,121200,5520750,12600,12600,12600,12600,0
|
|
20240822,121100,5520750,12600,12600,12600,12600,0
|
|
20240822,121000,5520750,12600,12600,12600,12600,0
|
|
20240822,120900,5520750,12600,12600,12600,12600,0
|
|
20240822,120800,5520750,12600,12600,12600,12600,0
|
|
20240822,120700,5520750,12600,12600,12600,12600,0
|
|
20240822,120600,5520750,12600,12600,12600,12600,0
|
|
20240822,120500,5520750,12600,12600,12600,12600,0
|
|
20240822,120400,5520750,12600,12600,12600,12600,0
|
|
20240822,120300,5520750,12600,12600,12600,12600,0
|
|
20240822,120200,5520750,12600,12600,12600,12600,0
|
|
20240822,120100,5520750,12600,12600,12600,12600,0
|
|
20240822,120000,5520750,12600,12600,12600,12600,0
|
|
20240822,115900,5520750,12600,12600,12600,12600,0
|
|
20240822,115800,5520750,12600,12600,12600,12600,0
|
|
20240822,115700,5520750,12600,12600,12600,12600,0
|
|
20240822,115600,5520750,12600,12600,12600,12600,0
|
|
20240822,115500,5520750,12600,12600,12600,12600,0
|
|
20240822,115400,5520750,12600,12600,12600,12600,0
|
|
20240822,115300,5520750,12600,12600,12600,12600,0
|
|
20240822,115200,5520750,12600,12600,12600,12600,0
|
|
20240822,115100,5520750,12600,12600,12600,12600,0
|
|
20240822,115000,5520750,12600,12600,12600,12600,0
|
|
20240822,114900,5520750,12600,12600,12600,12600,0
|
|
20240822,114800,5520750,12600,12600,12600,12600,0
|
|
20240822,114700,5520750,12600,12600,12600,12600,0
|
|
20240822,114600,5520750,12600,12600,12600,12600,0
|
|
20240822,114500,5520750,12600,12600,12600,12600,0
|
|
20240822,114400,5520750,12600,12600,12600,12600,0
|
|
20240822,114300,5520750,12600,12600,12600,12600,0
|
|
20240822,114200,5520750,12600,12600,12600,12600,0
|
|
20240822,114100,5520750,12600,12600,12600,12600,0
|
|
20240822,114000,5520750,12600,12600,12600,12600,0
|
|
20240822,113900,5520750,12600,12600,12600,12600,0
|
|
20240822,113800,5520750,12600,12600,12600,12600,0
|
|
20240822,113700,5520750,12600,12600,12600,12600,0
|
|
20240822,113600,5520750,12600,12600,12600,12600,0
|
|
20240822,113500,5520750,12600,12600,12600,12600,0
|
|
20240822,113400,5520750,12600,12600,12600,12600,0
|
|
20240822,113300,5520750,12600,12600,12600,12600,0
|
|
20240822,113200,5520750,12600,12600,12600,12600,0
|
|
20240822,113100,5520750,12600,12600,12600,12600,0
|
|
20240822,113000,5520750,12600,12600,12600,12600,0
|
|
20240822,112900,5520750,12600,12600,12600,12600,0
|
|
20240822,112800,5520750,12600,12600,12600,12600,0
|
|
20240822,112700,5520750,12600,12600,12600,12600,0
|
|
20240822,112600,5520750,12600,12600,12600,12600,0
|
|
20240822,112500,5520750,12600,12600,12600,12600,0
|
|
20240822,112400,5520750,12600,12600,12600,12600,0
|
|
20240822,112300,5520750,12600,12600,12600,12600,0
|
|
20240822,112200,5520750,12600,12600,12600,12600,0
|
|
20240822,112100,5520750,12600,12600,12600,12600,0
|
|
20240822,112000,5520750,12600,12600,12600,12600,0
|
|
20240822,111900,5520750,12600,12600,12600,12600,0
|
|
20240822,111800,5520750,12600,12600,12600,12600,0
|
|
20240822,111700,5520750,12600,12600,12600,12600,0
|
|
20240822,111600,5520750,12600,12600,12600,12600,0
|
|
20240822,111500,5520750,12600,12600,12600,12600,0
|
|
20240822,111400,5520750,12600,12600,12600,12600,0
|
|
20240822,111300,5520750,12600,12600,12600,12600,0
|
|
20240822,111200,5520750,12600,12600,12600,12600,0
|
|
20240822,111100,5520750,12600,12600,12600,12600,0
|
|
20240822,111000,5520750,12600,12600,12600,12600,0
|
|
20240822,110900,5520750,12600,12600,12600,12600,0
|
|
20240822,110800,5520750,12600,12600,12600,12600,0
|
|
20240822,110700,5520750,12600,12600,12600,12600,0
|
|
20240822,110600,5520750,12600,12600,12600,12600,0
|
|
20240822,110500,5520750,12600,12600,12600,12600,0
|
|
20240822,110400,5520750,12600,12600,12600,12600,0
|
|
20240822,110300,5520750,12600,12600,12600,12600,0
|
|
20240822,110200,5520750,12600,12600,12600,12600,0
|
|
20240822,110100,5520750,12600,12600,12600,12600,0
|
|
20240822,110000,5520750,12600,12600,12600,12600,0
|
|
20240822,105900,5520750,12600,12600,12600,12600,0
|
|
20240822,105800,5520750,12600,12600,12600,12600,0
|
|
20240822,105700,5520750,12600,12600,12600,12600,0
|
|
20240822,105600,5520750,12600,12600,12600,12600,0
|
|
20240822,105500,5520750,12600,12600,12600,12600,0
|
|
20240822,105400,5520750,12600,12600,12600,12600,0
|
|
20240822,105300,5520750,12600,12600,12600,12600,0
|
|
20240822,105200,5520750,12600,12600,12600,12600,0
|
|
20240822,105100,5520750,12600,12600,12600,12600,0
|
|
20240822,105000,5520750,12600,12600,12600,12600,0
|
|
20240822,104900,5520750,12600,12600,12600,12600,0
|
|
20240822,104800,5520750,12600,12600,12600,12600,0
|
|
20240822,104700,5520750,12600,12600,12600,12600,0
|
|
20240822,104600,5520750,12600,12600,12600,12600,0
|
|
20240822,104500,5520750,12600,12600,12600,12600,0
|
|
20240822,104400,5520750,12600,12600,12600,12600,0
|
|
20240822,104300,5520750,12600,12600,12600,12600,0
|
|
20240822,104200,5520750,12600,12600,12600,12600,0
|
|
20240822,104100,5520750,12600,12600,12600,12600,0
|
|
20240822,104000,5520750,12600,12600,12600,12600,0
|
|
20240822,103900,5520750,12600,12600,12600,12600,1
|
|
20240822,103800,5508150,12700,12700,12700,12700,0
|
|
20240822,103700,5508150,12700,12700,12700,12700,0
|
|
20240822,103600,5508150,12700,12700,12700,12700,50
|
|
20240822,103500,4873150,12800,12800,12800,12800,0
|
|
20240822,103400,4873150,12800,12800,12800,12800,0
|
|
20240822,103300,4873150,12800,12800,12800,12800,0
|
|
20240822,103200,4873150,12800,12800,12800,12800,0
|
|
20240822,103100,4873150,12800,12800,12800,12800,0
|
|
20240822,103000,4873150,12800,12800,12800,12800,0
|
|
20240822,102900,4873150,12800,12800,12800,12800,0
|
|
20240822,102800,4873150,12800,12800,12800,12800,0
|
|
20240822,102700,4873150,12800,12800,12800,12800,0
|
|
20240822,102600,4873150,12800,12800,12800,12800,0
|
|
20240822,102500,4873150,12800,12800,12800,12800,0
|
|
20240822,102400,4873150,12800,12800,12800,12800,0
|
|
20240822,102300,4873150,12800,12800,12800,12800,0
|
|
20240822,102200,4873150,12800,12800,12800,12800,0
|
|
20240822,102100,4873150,12800,12800,12800,12800,0
|
|
20240822,102000,4873150,12800,12800,12800,12800,0
|
|
20240822,101900,4873150,12800,12800,12800,12800,0
|
|
20240822,101800,4873150,12800,12800,12800,12800,0
|
|
20240822,101700,4873150,12800,12800,12800,12800,0
|
|
20240822,101600,4873150,12800,12800,12800,12800,0
|
|
20240822,101500,4873150,12800,12800,12800,12800,0
|
|
20240822,101400,4873150,12800,12800,12800,12800,0
|
|
20240822,101300,4873150,12800,12800,12800,12800,0
|
|
20240822,101200,4873150,12800,12800,12800,12800,0
|
|
20240822,101100,4873150,12800,12800,12800,12800,0
|
|
20240822,101000,4873150,12800,12800,12800,12800,0
|
|
20240822,100900,4873150,12800,12800,12800,12800,0
|
|
20240822,100800,4873150,12800,12800,12800,12800,0
|
|
20240822,100700,4873150,12800,12800,12800,12800,0
|
|
20240822,100600,4873150,12800,12800,12800,12800,0
|
|
20240822,100500,4873150,12800,12800,12800,12800,0
|
|
20240822,100400,4873150,12800,12800,12800,12800,0
|
|
20240822,100300,4873150,12800,12800,12800,12800,0
|
|
20240822,100200,4873150,12800,12800,12800,12800,0
|
|
20240822,100100,4873150,12800,12800,12800,12800,0
|
|
20240822,100000,4873150,12800,12800,12800,12800,0
|
|
20240822,095900,4873150,12800,12800,12800,12800,0
|
|
20240822,095800,4873150,12800,12800,12800,12800,0
|
|
20240822,095700,4873150,12800,12800,12800,12800,0
|
|
20240822,095600,4873150,12800,12800,12800,12800,0
|
|
20240822,095500,4873150,12800,12800,12800,12800,0
|
|
20240822,095400,4873150,12800,12800,12800,12800,0
|
|
20240822,095300,4873150,12800,12800,12800,12800,0
|
|
20240822,095200,4873150,12800,12800,12800,12800,0
|
|
20240822,095100,4873150,12800,12800,12800,12800,0
|
|
20240822,095000,4873150,12800,12800,12800,12800,0
|
|
20240822,094900,4873150,12800,12800,12800,12800,0
|
|
20240822,094800,4873150,12800,12800,12800,12800,0
|
|
20240822,094700,4873150,12800,12800,12800,12800,0
|
|
20240822,094600,4873150,12800,12800,12800,12800,0
|
|
20240822,094500,4873150,12800,12800,12800,12800,0
|
|
20240822,094400,4873150,12800,12800,12800,12800,0
|
|
20240822,094300,4873150,12800,12800,12800,12800,0
|
|
20240822,094200,4873150,12800,12800,12800,12800,0
|
|
20240822,094100,4873150,12800,12800,12800,12800,0
|
|
20240822,094000,4873150,12800,12800,12800,12800,0
|
|
20240822,093900,4873150,12800,12800,12800,12800,0
|
|
20240822,093800,4873150,12800,12800,12800,12800,0
|
|
20240822,093700,4873150,12800,12800,12800,12800,0
|
|
20240822,093600,4873150,12800,12800,12800,12800,0
|
|
20240822,093500,4873150,12800,12800,12800,12800,0
|
|
20240822,093400,4873150,12800,12800,12800,12800,0
|
|
20240822,093300,4873150,12800,12800,12800,12800,0
|
|
20240822,093200,4873150,12800,12800,12800,12800,0
|
|
20240822,093100,4873150,12800,12800,12800,12800,0
|
|
20240822,093000,4873150,12800,12800,12800,12800,0
|
|
20240822,092900,4873150,12800,12800,12800,12800,0
|
|
20240822,092800,4873150,12800,12800,12800,12800,0
|
|
20240822,092700,4873150,12800,12800,12800,12800,0
|
|
20240822,092600,4873150,12800,12800,12800,12800,0
|
|
20240822,092500,4873150,12800,12800,12800,12800,0
|
|
20240822,092400,4873150,12800,12800,12800,12800,0
|
|
20240822,092300,4873150,12800,12800,12800,12800,0
|
|
20240822,092200,4873150,12800,12800,12800,12800,0
|
|
20240822,092100,4873150,12800,12800,12800,12800,0
|
|
20240822,092000,4873150,12800,12800,12800,12800,0
|
|
20240822,091900,4873150,12800,12800,12800,12800,0
|
|
20240822,091800,4873150,12800,12800,12800,12800,0
|
|
20240822,091700,4873150,12800,12800,12800,12800,0
|
|
20240822,091600,4873150,12800,12800,12800,12800,0
|
|
20240822,091500,4873150,12800,12800,12800,12800,1
|
|
20240822,091400,4860350,12150,12150,12150,12150,0
|
|
20240822,091300,4860350,12150,12150,12150,12150,0
|
|
20240822,091200,4860350,12150,12150,12150,12150,0
|
|
20240822,091100,4860350,12150,12150,12150,12150,0
|
|
20240822,091000,4860350,12150,12150,12150,12150,0
|
|
20240822,090900,4860350,12150,12150,12150,12150,0
|
|
20240822,090800,4860350,12150,12150,12150,12150,0
|
|
20240822,090700,4860350,12150,12150,12150,12150,100
|
|
20240822,090600,3645350,12150,12150,12150,12150,0
|
|
20240822,090500,3645350,12150,12150,12150,12150,0
|
|
20240822,090400,3645350,12150,12150,12150,12150,0
|
|
20240822,090300,3645350,12150,12150,12150,12150,0
|
|
20240822,090200,3645350,12150,12150,12150,12150,0
|
|
20240822,090100,3645350,12150,12150,12150,12150,0
|
|
20240822,090000,3645350,12150,12500,12500,12150,300
|