745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,212200,1226450,12490,12490,12490,12490,1
|
|
20240823,212100,1226450,12490,12490,12490,12490,0
|
|
20240823,212000,1226450,12490,12490,12490,12490,0
|
|
20240823,211900,1226450,12490,12490,12490,12490,0
|
|
20240823,211800,1226450,12490,12490,12490,12490,0
|
|
20240823,211700,1226450,12490,12490,12490,12490,0
|
|
20240823,211600,1226450,12490,12490,12490,12490,0
|
|
20240823,211500,1226450,12490,12490,12490,12490,0
|
|
20240823,211400,1226450,12490,12490,12490,12490,0
|
|
20240823,211300,1226450,12490,12490,12490,12490,0
|
|
20240823,211200,1226450,12490,12490,12490,12490,0
|
|
20240823,211100,1226450,12490,12490,12490,12490,0
|
|
20240823,211000,1226450,12490,12490,12490,12490,0
|
|
20240823,210900,1226450,12490,12490,12490,12490,0
|
|
20240823,210800,1226450,12490,12490,12490,12490,0
|
|
20240823,210700,1226450,12490,12490,12490,12490,0
|
|
20240823,210600,1226450,12490,12490,12490,12490,0
|
|
20240823,210500,1226450,12490,12490,12490,12490,0
|
|
20240823,210400,1226450,12490,12490,12490,12490,0
|
|
20240823,210300,1226450,12490,12490,12490,12490,0
|
|
20240823,210200,1226450,12490,12490,12490,12490,0
|
|
20240823,210100,1226450,12490,12490,12490,12490,0
|
|
20240823,210000,1226450,12490,12490,12490,12490,0
|
|
20240823,205900,1226450,12490,12490,12490,12490,0
|
|
20240823,205800,1226450,12490,12490,12490,12490,0
|
|
20240823,205700,1226450,12490,12490,12490,12490,0
|
|
20240823,205600,1226450,12490,12490,12490,12490,0
|
|
20240823,205500,1226450,12490,12490,12490,12490,0
|
|
20240823,205400,1226450,12490,12490,12490,12490,0
|
|
20240823,205300,1226450,12490,12490,12490,12490,0
|
|
20240823,205200,1226450,12490,12490,12490,12490,1
|
|
20240823,205100,1226450,12490,12490,12490,12490,0
|
|
20240823,205000,1226450,12490,12490,12490,12490,0
|
|
20240823,204900,1226450,12490,12490,12490,12490,0
|
|
20240823,204800,1226450,12490,12490,12490,12490,0
|
|
20240823,204700,1226450,12490,12490,12490,12490,0
|
|
20240823,204600,1226450,12490,12490,12490,12490,0
|
|
20240823,204500,1226450,12490,12490,12490,12490,0
|
|
20240823,204400,1226450,12490,12490,12490,12490,0
|
|
20240823,204300,1226450,12490,12490,12490,12490,0
|
|
20240823,204200,1226450,12490,12490,12490,12490,0
|
|
20240823,204100,1226450,12490,12490,12490,12490,0
|
|
20240823,204000,1226450,12490,12490,12490,12490,0
|
|
20240823,203900,1226450,12490,12490,12490,12490,0
|
|
20240823,203800,1226450,12490,12490,12490,12490,0
|
|
20240823,203700,1226450,12490,12490,12490,12490,0
|
|
20240823,203600,1226450,12490,12490,12490,12490,0
|
|
20240823,203500,1226450,12490,12490,12490,12490,0
|
|
20240823,203400,1226450,12490,12490,12490,12490,0
|
|
20240823,203300,1226450,12490,12490,12490,12490,0
|
|
20240823,203200,1226450,12490,12490,12490,12490,0
|
|
20240823,203100,1226450,12490,12490,12490,12490,0
|
|
20240823,203000,1226450,12490,12490,12490,12490,0
|
|
20240823,202900,1226450,12490,12490,12490,12490,0
|
|
20240823,202800,1226450,12490,12490,12490,12490,0
|
|
20240823,202700,1226450,12490,12490,12490,12490,0
|
|
20240823,202600,1226450,12490,12490,12490,12490,0
|
|
20240823,202500,1226450,12490,12490,12490,12490,0
|
|
20240823,202400,1226450,12490,12490,12490,12490,0
|
|
20240823,202300,1226450,12490,12490,12490,12490,0
|
|
20240823,202200,1226450,12490,12490,12490,12490,1
|
|
20240823,202100,1226450,12490,12490,12490,12490,0
|
|
20240823,202000,1226450,12490,12490,12490,12490,0
|
|
20240823,201900,1226450,12490,12490,12490,12490,0
|
|
20240823,201800,1226450,12490,12490,12490,12490,0
|
|
20240823,201700,1226450,12490,12490,12490,12490,0
|
|
20240823,201600,1226450,12490,12490,12490,12490,0
|
|
20240823,201500,1226450,12490,12490,12490,12490,0
|
|
20240823,201400,1226450,12490,12490,12490,12490,0
|
|
20240823,201300,1226450,12490,12490,12490,12490,0
|
|
20240823,201200,1226450,12490,12490,12490,12490,0
|
|
20240823,201100,1226450,12490,12490,12490,12490,0
|
|
20240823,201000,1226450,12490,12490,12490,12490,0
|
|
20240823,200900,1226450,12490,12490,12490,12490,0
|
|
20240823,200800,1226450,12490,12490,12490,12490,0
|
|
20240823,200700,1226450,12490,12490,12490,12490,0
|
|
20240823,200600,1226450,12490,12490,12490,12490,0
|
|
20240823,200500,1226450,12490,12490,12490,12490,0
|
|
20240823,200400,1226450,12490,12490,12490,12490,0
|
|
20240823,200300,1226450,12490,12490,12490,12490,0
|
|
20240823,200200,1226450,12490,12490,12490,12490,0
|
|
20240823,200100,1226450,12490,12490,12490,12490,0
|
|
20240823,200000,1226450,12490,12490,12490,12490,0
|
|
20240823,195900,1226450,12490,12490,12490,12490,0
|
|
20240823,195800,1226450,12490,12490,12490,12490,0
|
|
20240823,195700,1226450,12490,12490,12490,12490,0
|
|
20240823,195600,1226450,12490,12490,12490,12490,0
|
|
20240823,195500,1226450,12490,12490,12490,12490,0
|
|
20240823,195400,1226450,12490,12490,12490,12490,0
|
|
20240823,195300,1226450,12490,12490,12490,12490,0
|
|
20240823,195200,1226450,12490,12490,12490,12490,1
|
|
20240823,195100,1226450,12490,12490,12490,12490,0
|
|
20240823,195000,1226450,12490,12490,12490,12490,0
|
|
20240823,194900,1226450,12490,12490,12490,12490,0
|
|
20240823,194800,1226450,12490,12490,12490,12490,0
|
|
20240823,194700,1226450,12490,12490,12490,12490,0
|
|
20240823,194600,1226450,12490,12490,12490,12490,0
|
|
20240823,194500,1226450,12490,12490,12490,12490,0
|
|
20240823,194400,1226450,12490,12490,12490,12490,0
|
|
20240823,194300,1226450,12490,12490,12490,12490,0
|
|
20240823,194200,1226450,12490,12490,12490,12490,0
|
|
20240823,194100,1226450,12490,12490,12490,12490,0
|
|
20240823,194000,1226450,12490,12490,12490,12490,0
|
|
20240823,193900,1226450,12490,12490,12490,12490,0
|
|
20240823,193800,1226450,12490,12490,12490,12490,0
|
|
20240823,193700,1226450,12490,12490,12490,12490,0
|
|
20240823,193600,1226450,12490,12490,12490,12490,0
|
|
20240823,193500,1226450,12490,12490,12490,12490,0
|
|
20240823,193400,1226450,12490,12490,12490,12490,0
|
|
20240823,193300,1226450,12490,12490,12490,12490,0
|
|
20240823,193200,1226450,12490,12490,12490,12490,0
|
|
20240823,193100,1226450,12490,12490,12490,12490,0
|
|
20240823,193000,1226450,12490,12490,12490,12490,0
|
|
20240823,192900,1226450,12490,12490,12490,12490,0
|
|
20240823,192800,1226450,12490,12490,12490,12490,0
|
|
20240823,192700,1226450,12490,12490,12490,12490,0
|
|
20240823,192600,1226450,12490,12490,12490,12490,0
|
|
20240823,192500,1226450,12490,12490,12490,12490,0
|
|
20240823,192400,1226450,12490,12490,12490,12490,0
|
|
20240823,192300,1226450,12490,12490,12490,12490,0
|
|
20240823,192200,1226450,12490,12490,12490,12490,1
|
|
20240823,192100,1226450,12490,12490,12490,12490,0
|
|
20240823,192000,1226450,12490,12490,12490,12490,0
|
|
20240823,191900,1226450,12490,12490,12490,12490,0
|
|
20240823,191800,1226450,12490,12490,12490,12490,0
|
|
20240823,191700,1226450,12490,12490,12490,12490,0
|
|
20240823,191600,1226450,12490,12490,12490,12490,0
|
|
20240823,191500,1226450,12490,12490,12490,12490,0
|
|
20240823,191400,1226450,12490,12490,12490,12490,0
|
|
20240823,191300,1226450,12490,12490,12490,12490,0
|
|
20240823,191200,1226450,12490,12490,12490,12490,0
|
|
20240823,191100,1226450,12490,12490,12490,12490,0
|
|
20240823,191000,1226450,12490,12490,12490,12490,0
|
|
20240823,190900,1226450,12490,12490,12490,12490,0
|
|
20240823,190800,1226450,12490,12490,12490,12490,0
|
|
20240823,190700,1226450,12490,12490,12490,12490,0
|
|
20240823,190600,1226450,12490,12490,12490,12490,0
|
|
20240823,190500,1226450,12490,12490,12490,12490,0
|
|
20240823,190400,1226450,12490,12490,12490,12490,0
|
|
20240823,190300,1226450,12490,12490,12490,12490,0
|
|
20240823,190200,1226450,12490,12490,12490,12490,0
|
|
20240823,190100,1226450,12490,12490,12490,12490,0
|
|
20240823,190000,1226450,12490,12490,12490,12490,0
|
|
20240823,185900,1226450,12490,12490,12490,12490,0
|
|
20240823,185800,1226450,12490,12490,12490,12490,0
|
|
20240823,185700,1226450,12490,12490,12490,12490,0
|
|
20240823,185600,1226450,12490,12490,12490,12490,0
|
|
20240823,185500,1226450,12490,12490,12490,12490,0
|
|
20240823,185400,1226450,12490,12490,12490,12490,0
|
|
20240823,185300,1226450,12490,12490,12490,12490,0
|
|
20240823,185200,1226450,12490,12490,12490,12490,1
|
|
20240823,185100,1226450,12490,12490,12490,12490,0
|
|
20240823,185000,1226450,12490,12490,12490,12490,0
|
|
20240823,184900,1226450,12490,12490,12490,12490,0
|
|
20240823,184800,1226450,12490,12490,12490,12490,0
|
|
20240823,184700,1226450,12490,12490,12490,12490,0
|
|
20240823,184600,1226450,12490,12490,12490,12490,0
|
|
20240823,184500,1226450,12490,12490,12490,12490,0
|
|
20240823,184400,1226450,12490,12490,12490,12490,0
|
|
20240823,184300,1226450,12490,12490,12490,12490,0
|
|
20240823,184200,1226450,12490,12490,12490,12490,0
|
|
20240823,184100,1226450,12490,12490,12490,12490,0
|
|
20240823,184000,1226450,12490,12490,12490,12490,0
|
|
20240823,183900,1226450,12490,12490,12490,12490,0
|
|
20240823,183800,1226450,12490,12490,12490,12490,0
|
|
20240823,183700,1226450,12490,12490,12490,12490,0
|
|
20240823,183600,1226450,12490,12490,12490,12490,0
|
|
20240823,183500,1226450,12490,12490,12490,12490,0
|
|
20240823,183400,1226450,12490,12490,12490,12490,0
|
|
20240823,183300,1226450,12490,12490,12490,12490,0
|
|
20240823,183200,1226450,12490,12490,12490,12490,0
|
|
20240823,183100,1226450,12490,12490,12490,12490,0
|
|
20240823,183000,1226450,12490,12490,12490,12490,0
|
|
20240823,182900,1226450,12490,12490,12490,12490,0
|
|
20240823,182800,1226450,12490,12490,12490,12490,0
|
|
20240823,182700,1226450,12490,12490,12490,12490,0
|
|
20240823,182600,1226450,12490,12490,12490,12490,0
|
|
20240823,182500,1226450,12490,12490,12490,12490,0
|
|
20240823,182400,1226450,12490,12490,12490,12490,0
|
|
20240823,182300,1226450,12490,12490,12490,12490,0
|
|
20240823,182200,1226450,12490,12490,12490,12490,1
|
|
20240823,182100,1226450,12490,12490,12490,12490,0
|
|
20240823,182000,1226450,12490,12490,12490,12490,0
|
|
20240823,181900,1226450,12490,12490,12490,12490,0
|
|
20240823,181800,1226450,12490,12490,12490,12490,0
|
|
20240823,181700,1226450,12490,12490,12490,12490,0
|
|
20240823,181600,1226450,12490,12490,12490,12490,0
|
|
20240823,181500,1226450,12490,12490,12490,12490,0
|
|
20240823,181400,1226450,12490,12490,12490,12490,0
|
|
20240823,181300,1226450,12490,12490,12490,12490,0
|
|
20240823,181200,1226450,12490,12490,12490,12490,0
|
|
20240823,181100,1226450,12490,12490,12490,12490,0
|
|
20240823,181000,1226450,12490,12490,12490,12490,0
|
|
20240823,180900,1226450,12490,12490,12490,12490,0
|
|
20240823,180800,1226450,12490,12490,12490,12490,0
|
|
20240823,180700,1226450,12490,12490,12490,12490,0
|
|
20240823,180600,1226450,12490,12490,12490,12490,0
|
|
20240823,180500,1226450,12490,12490,12490,12490,0
|
|
20240823,180400,1226450,12490,12490,12490,12490,0
|
|
20240823,180300,1226450,12490,12490,12490,12490,0
|
|
20240823,180200,1226450,12490,12490,12490,12490,0
|
|
20240823,180100,1226450,12490,12490,12490,12490,0
|
|
20240823,180000,1226450,12490,12490,12490,12490,0
|
|
20240823,175900,1226450,12490,12490,12490,12490,0
|
|
20240823,175800,1226450,12490,12490,12490,12490,0
|
|
20240823,175700,1226450,12490,12490,12490,12490,0
|
|
20240823,175600,1226450,12490,12490,12490,12490,0
|
|
20240823,175500,1226450,12490,12490,12490,12490,0
|
|
20240823,175400,1226450,12490,12490,12490,12490,0
|
|
20240823,175300,1226450,12490,12490,12490,12490,0
|
|
20240823,175200,1226450,12490,12490,12490,12490,1
|
|
20240823,175100,1226450,12490,12490,12490,12490,0
|
|
20240823,175000,1226450,12490,12490,12490,12490,0
|
|
20240823,174900,1226450,12490,12490,12490,12490,0
|
|
20240823,174800,1226450,12490,12490,12490,12490,0
|
|
20240823,174700,1226450,12490,12490,12490,12490,0
|
|
20240823,174600,1226450,12490,12490,12490,12490,0
|
|
20240823,174500,1226450,12490,12490,12490,12490,0
|
|
20240823,174400,1226450,12490,12490,12490,12490,0
|
|
20240823,174300,1226450,12490,12490,12490,12490,0
|
|
20240823,174200,1226450,12490,12490,12490,12490,0
|
|
20240823,174100,1226450,12490,12490,12490,12490,0
|
|
20240823,174000,1226450,12490,12490,12490,12490,0
|
|
20240823,173900,1226450,12490,12490,12490,12490,0
|
|
20240823,173800,1226450,12490,12490,12490,12490,0
|
|
20240823,173700,1226450,12490,12490,12490,12490,0
|
|
20240823,173600,1226450,12490,12490,12490,12490,0
|
|
20240823,173500,1226450,12490,12490,12490,12490,0
|
|
20240823,173400,1226450,12490,12490,12490,12490,0
|
|
20240823,173300,1226450,12490,12490,12490,12490,0
|
|
20240823,173200,1226450,12490,12490,12490,12490,0
|
|
20240823,173100,1226450,12490,12490,12490,12490,0
|
|
20240823,173000,1226450,12490,12490,12490,12490,0
|
|
20240823,172900,1226450,12490,12490,12490,12490,0
|
|
20240823,172800,1226450,12490,12490,12490,12490,0
|
|
20240823,172700,1226450,12490,12490,12490,12490,0
|
|
20240823,172600,1226450,12490,12490,12490,12490,0
|
|
20240823,172500,1226450,12490,12490,12490,12490,0
|
|
20240823,172400,1226450,12490,12490,12490,12490,0
|
|
20240823,172300,1226450,12490,12490,12490,12490,0
|
|
20240823,172200,1226450,12490,12490,12490,12490,1
|
|
20240823,172100,1226450,12490,12490,12490,12490,0
|
|
20240823,172000,1226450,12490,12490,12490,12490,0
|
|
20240823,171900,1226450,12490,12490,12490,12490,0
|
|
20240823,171800,1226450,12490,12490,12490,12490,0
|
|
20240823,171700,1226450,12490,12490,12490,12490,0
|
|
20240823,171600,1226450,12490,12490,12490,12490,0
|
|
20240823,171500,1226450,12490,12490,12490,12490,0
|
|
20240823,171400,1226450,12490,12490,12490,12490,0
|
|
20240823,171300,1226450,12490,12490,12490,12490,0
|
|
20240823,171200,1226450,12490,12490,12490,12490,0
|
|
20240823,171100,1226450,12490,12490,12490,12490,0
|
|
20240823,171000,1226450,12490,12490,12490,12490,0
|
|
20240823,170900,1226450,12490,12490,12490,12490,0
|
|
20240823,170800,1226450,12490,12490,12490,12490,0
|
|
20240823,170700,1226450,12490,12490,12490,12490,0
|
|
20240823,170600,1226450,12490,12490,12490,12490,0
|
|
20240823,170500,1226450,12490,12490,12490,12490,0
|
|
20240823,170400,1226450,12490,12490,12490,12490,0
|
|
20240823,170300,1226450,12490,12490,12490,12490,0
|
|
20240823,170200,1226450,12490,12490,12490,12490,0
|
|
20240823,170100,1226450,12490,12490,12490,12490,0
|
|
20240823,170000,1226450,12490,12490,12490,12490,0
|
|
20240823,165900,1226450,12490,12490,12490,12490,0
|
|
20240823,165800,1226450,12490,12490,12490,12490,0
|
|
20240823,165700,1226450,12490,12490,12490,12490,0
|
|
20240823,165600,1226450,12490,12490,12490,12490,0
|
|
20240823,165500,1226450,12490,12490,12490,12490,0
|
|
20240823,165400,1226450,12490,12490,12490,12490,0
|
|
20240823,165300,1226450,12490,12490,12490,12490,0
|
|
20240823,165200,1226450,12490,12490,12490,12490,1
|
|
20240823,165100,1226450,12490,12490,12490,12490,0
|
|
20240823,165000,1226450,12490,12490,12490,12490,0
|
|
20240823,164900,1226450,12490,12490,12490,12490,0
|
|
20240823,164800,1226450,12490,12490,12490,12490,0
|
|
20240823,164700,1226450,12490,12490,12490,12490,0
|
|
20240823,164600,1226450,12490,12490,12490,12490,0
|
|
20240823,164500,1226450,12490,12490,12490,12490,0
|
|
20240823,164400,1226450,12490,12490,12490,12490,0
|
|
20240823,164300,1226450,12490,12490,12490,12490,0
|
|
20240823,164200,1226450,12490,12490,12490,12490,0
|
|
20240823,164100,1226450,12490,12490,12490,12490,0
|
|
20240823,164000,1226450,12490,12490,12490,12490,0
|
|
20240823,163900,1226450,12490,12490,12490,12490,0
|
|
20240823,163800,1226450,12490,12490,12490,12490,0
|
|
20240823,163700,1226450,12490,12490,12490,12490,0
|
|
20240823,163600,1226450,12490,12490,12490,12490,0
|
|
20240823,163500,1226450,12490,12490,12490,12490,0
|
|
20240823,163400,1226450,12490,12490,12490,12490,0
|
|
20240823,163300,1226450,12490,12490,12490,12490,0
|
|
20240823,163200,1226450,12490,12490,12490,12490,0
|
|
20240823,163100,1226450,12490,12490,12490,12490,0
|
|
20240823,163000,1226450,12490,12490,12490,12490,0
|
|
20240823,162900,1226450,12490,12490,12490,12490,0
|
|
20240823,162800,1226450,12490,12490,12490,12490,0
|
|
20240823,162700,1226450,12490,12490,12490,12490,0
|
|
20240823,162600,1226450,12490,12490,12490,12490,0
|
|
20240823,162500,1226450,12490,12490,12490,12490,0
|
|
20240823,162400,1226450,12490,12490,12490,12490,0
|
|
20240823,162300,1226450,12490,12490,12490,12490,0
|
|
20240823,162200,1226450,12490,12490,12490,12490,1
|
|
20240823,162100,1226450,12490,12490,12490,12490,0
|
|
20240823,162000,1226450,12490,12490,12490,12490,0
|
|
20240823,161900,1226450,12490,12490,12490,12490,0
|
|
20240823,161800,1226450,12490,12490,12490,12490,0
|
|
20240823,161700,1226450,12490,12490,12490,12490,0
|
|
20240823,161600,1226450,12490,12490,12490,12490,0
|
|
20240823,161500,1226450,12490,12490,12490,12490,0
|
|
20240823,161400,1226450,12490,12490,12490,12490,0
|
|
20240823,161300,1226450,12490,12490,12490,12490,0
|
|
20240823,161200,1226450,12490,12490,12490,12490,0
|
|
20240823,161100,1226450,12490,12490,12490,12490,0
|
|
20240823,161000,1226450,12490,12490,12490,12490,0
|
|
20240823,160900,1226450,12490,12490,12490,12490,0
|
|
20240823,160800,1226450,12490,12490,12490,12490,0
|
|
20240823,160700,1226450,12490,12490,12490,12490,0
|
|
20240823,160600,1226450,12490,12490,12490,12490,0
|
|
20240823,160500,1226450,12490,12490,12490,12490,0
|
|
20240823,160400,1226450,12490,12490,12490,12490,0
|
|
20240823,160300,1226450,12490,12490,12490,12490,0
|
|
20240823,160200,1226450,12490,12490,12490,12490,0
|
|
20240823,160100,1226450,12490,12490,12490,12490,0
|
|
20240823,160000,1226450,12490,12490,12490,12490,0
|
|
20240823,155900,1226450,12490,12490,12490,12490,0
|
|
20240823,155800,1226450,12490,12490,12490,12490,0
|
|
20240823,155700,1226450,12490,12490,12490,12490,0
|
|
20240823,155600,1226450,12490,12490,12490,12490,0
|
|
20240823,155500,1226450,12490,12490,12490,12490,0
|
|
20240823,155400,1226450,12490,12490,12490,12490,0
|
|
20240823,155300,1226450,12490,12490,12490,12490,0
|
|
20240823,155200,1226450,12490,12490,12490,12490,1
|
|
20240823,155100,1226450,12490,12490,12490,12490,0
|
|
20240823,155000,1226450,12490,12490,12490,12490,0
|
|
20240823,154900,1226450,12490,12490,12490,12490,0
|
|
20240823,154800,1226450,12490,12490,12490,12490,0
|
|
20240823,154700,1226450,12490,12490,12490,12490,0
|
|
20240823,154600,1226450,12490,12490,12490,12490,0
|
|
20240823,154500,1226450,12490,12490,12490,12490,0
|
|
20240823,154400,1226450,12490,12490,12490,12490,0
|
|
20240823,154300,1226450,12490,12490,12490,12490,0
|
|
20240823,154200,1226450,12490,12490,12490,12490,0
|
|
20240823,154100,1226450,12490,12490,12490,12490,0
|
|
20240823,154000,1226450,12490,12490,12490,12490,0
|
|
20240823,153900,1226450,12490,12490,12490,12490,0
|
|
20240823,153800,1226450,12490,12490,12490,12490,0
|
|
20240823,153700,1226450,12490,12490,12490,12490,0
|
|
20240823,153600,1226450,12490,12490,12490,12490,0
|
|
20240823,153500,1226450,12490,12490,12490,12490,0
|
|
20240823,153400,1226450,12490,12490,12490,12490,0
|
|
20240823,153300,1226450,12490,12490,12490,12490,0
|
|
20240823,153200,1226450,12490,12490,12490,12490,0
|
|
20240823,153100,1226450,12490,12490,12490,12490,0
|
|
20240823,153000,1226450,12490,12490,12490,12490,0
|
|
20240823,152900,1226450,12490,12490,12490,12490,0
|
|
20240823,152800,1226450,12490,12490,12490,12490,0
|
|
20240823,152700,1226450,12490,12490,12490,12490,0
|
|
20240823,152600,1226450,12490,12490,12490,12490,0
|
|
20240823,152500,1226450,12490,12490,12490,12490,0
|
|
20240823,152400,1226450,12490,12490,12490,12490,0
|
|
20240823,152300,1226450,12490,12490,12490,12490,0
|
|
20240823,152200,1226450,12490,12490,12490,12490,0
|
|
20240823,152100,1226450,12490,12490,12490,12490,0
|
|
20240823,152000,1226450,12490,12490,12490,12490,0
|
|
20240823,151900,1226450,12490,12490,12490,12490,0
|
|
20240823,151800,1226450,12490,12490,12490,12490,0
|
|
20240823,151700,1226450,12490,12490,12490,12490,0
|
|
20240823,151600,1226450,12490,12490,12490,12490,0
|
|
20240823,151500,1226450,12490,12490,12490,12490,0
|
|
20240823,151400,1226450,12490,12490,12490,12490,0
|
|
20240823,151300,1226450,12490,12490,12490,12490,0
|
|
20240823,151200,1226450,12490,12490,12490,12490,0
|
|
20240823,151100,1226450,12490,12490,12490,12490,0
|
|
20240823,151000,1226450,12490,12490,12490,12490,0
|
|
20240823,150900,1226450,12490,12490,12490,12490,0
|
|
20240823,150800,1226450,12490,12490,12490,12490,0
|
|
20240823,150700,1226450,12490,12490,12490,12490,0
|
|
20240823,150600,1226450,12490,12490,12490,12490,0
|
|
20240823,150500,1226450,12490,12490,12490,12490,0
|
|
20240823,150400,1226450,12490,12490,12490,12490,0
|
|
20240823,150300,1226450,12490,12490,12490,12490,0
|
|
20240823,150200,1226450,12490,12490,12490,12490,0
|
|
20240823,150100,1226450,12490,12490,12490,12490,0
|
|
20240823,150000,1226450,12490,12490,12490,12490,0
|
|
20240823,145900,1226450,12490,12490,12490,12490,0
|
|
20240823,145800,1226450,12490,12490,12490,12490,0
|
|
20240823,145700,1226450,12490,12490,12490,12490,0
|
|
20240823,145600,1226450,12490,12490,12490,12490,0
|
|
20240823,145500,1226450,12490,12490,12490,12490,0
|
|
20240823,145400,1226450,12490,12490,12490,12490,0
|
|
20240823,145300,1226450,12490,12490,12490,12490,0
|
|
20240823,145200,1226450,12490,12490,12490,12490,0
|
|
20240823,145100,1226450,12490,12490,12490,12490,0
|
|
20240823,145000,1226450,12490,12490,12490,12490,1
|
|
20240823,144900,1213960,11660,11660,11660,11660,0
|
|
20240823,144800,1213960,11660,11660,11660,11660,0
|
|
20240823,144700,1213960,11660,11660,11660,11660,0
|
|
20240823,144600,1213960,11660,11660,11660,11660,0
|
|
20240823,144500,1213960,11660,11660,11660,11660,0
|
|
20240823,144400,1213960,11660,11660,11660,11660,0
|
|
20240823,144300,1213960,11660,11660,11660,11660,0
|
|
20240823,144200,1213960,11660,11660,11660,11660,0
|
|
20240823,144100,1213960,11660,11660,11660,11660,0
|
|
20240823,144000,1213960,11660,11660,11660,11660,0
|
|
20240823,143900,1213960,11660,11660,11660,11660,0
|
|
20240823,143800,1213960,11660,11660,11660,11660,0
|
|
20240823,143700,1213960,11660,11660,11660,11660,0
|
|
20240823,143600,1213960,11660,11660,11660,11660,0
|
|
20240823,143500,1213960,11660,11660,11660,11660,0
|
|
20240823,143400,1213960,11660,11660,11660,11660,0
|
|
20240823,143300,1213960,11660,11660,11660,11660,0
|
|
20240823,143200,1213960,11660,11660,11660,11660,0
|
|
20240823,143100,1213960,11660,11660,11660,11660,0
|
|
20240823,143000,1213960,11660,11660,11660,11660,0
|
|
20240823,142900,1213960,11660,11660,11660,11660,0
|
|
20240823,142800,1213960,11660,11660,11660,11660,0
|
|
20240823,142700,1213960,11660,11660,11660,11660,0
|
|
20240823,142600,1213960,11660,11660,11660,11660,0
|
|
20240823,142500,1213960,11660,11660,11660,11660,0
|
|
20240823,142400,1213960,11660,11660,11660,11660,0
|
|
20240823,142300,1213960,11660,11660,11660,11660,0
|
|
20240823,142200,1213960,11660,11660,11660,11660,0
|
|
20240823,142100,1213960,11660,11660,11660,11660,0
|
|
20240823,142000,1213960,11660,11660,11660,11660,0
|
|
20240823,141900,1213960,11660,11660,11660,11660,0
|
|
20240823,141800,1213960,11660,11660,11660,11660,0
|
|
20240823,141700,1213960,11660,11660,11660,11660,30
|
|
20240823,141600,864160,12490,12490,12490,12490,0
|
|
20240823,141500,864160,12490,12490,12490,12490,0
|
|
20240823,141400,864160,12490,12490,12490,12490,0
|
|
20240823,141300,864160,12490,12490,12490,12490,0
|
|
20240823,141200,864160,12490,12490,12490,12490,0
|
|
20240823,141100,864160,12490,12490,12490,12490,0
|
|
20240823,141000,864160,12490,12490,12490,12490,0
|
|
20240823,140900,864160,12490,12490,12490,12490,0
|
|
20240823,140800,864160,12490,12490,12490,12490,0
|
|
20240823,140700,864160,12490,12490,12490,12490,0
|
|
20240823,140600,864160,12490,12490,12490,12490,0
|
|
20240823,140500,864160,12490,12490,12490,12490,0
|
|
20240823,140400,864160,12490,12490,12490,12490,0
|
|
20240823,140300,864160,12490,12490,12490,12490,0
|
|
20240823,140200,864160,12490,12490,12490,12490,0
|
|
20240823,140100,864160,12490,12490,12490,12490,0
|
|
20240823,140000,864160,12490,12490,12490,12490,0
|
|
20240823,135900,864160,12490,12490,12490,12490,0
|
|
20240823,135800,864160,12490,12490,12490,12490,0
|
|
20240823,135700,864160,12490,12490,12490,12490,0
|
|
20240823,135600,864160,12490,12490,12490,12490,0
|
|
20240823,135500,864160,12490,12490,12490,12490,0
|
|
20240823,135400,864160,12490,12490,12490,12490,0
|
|
20240823,135300,864160,12490,12490,12490,12490,0
|
|
20240823,135200,864160,12490,12490,12490,12490,0
|
|
20240823,135100,864160,12490,12490,12490,12490,0
|
|
20240823,135000,864160,12490,12490,12490,12490,0
|
|
20240823,134900,864160,12490,12490,12490,12490,0
|
|
20240823,134800,864160,12490,12490,12490,12490,0
|
|
20240823,134700,864160,12490,12490,12490,12490,0
|
|
20240823,134600,864160,12490,12490,12490,12490,0
|
|
20240823,134500,864160,12490,12490,12490,12490,0
|
|
20240823,134400,864160,12490,12490,12490,12490,0
|
|
20240823,134300,864160,12490,12490,12490,12490,0
|
|
20240823,134200,864160,12490,12490,12490,12490,0
|
|
20240823,134100,864160,12490,12490,12490,12490,0
|
|
20240823,134000,864160,12490,12490,12490,12490,0
|
|
20240823,133900,864160,12490,12490,12490,12490,0
|
|
20240823,133800,864160,12490,12490,12490,12490,0
|
|
20240823,133700,864160,12490,12490,12490,12490,0
|
|
20240823,133600,864160,12490,12490,12490,12490,0
|
|
20240823,133500,864160,12490,12490,12490,12490,0
|
|
20240823,133400,864160,12490,12490,12490,12490,0
|
|
20240823,133300,864160,12490,12490,12490,12490,0
|
|
20240823,133200,864160,12490,12490,12490,12490,0
|
|
20240823,133100,864160,12490,12490,12490,12490,0
|
|
20240823,133000,864160,12490,12490,12490,12490,0
|
|
20240823,132900,864160,12490,12490,12490,12490,0
|
|
20240823,132800,864160,12490,12490,12490,12490,0
|
|
20240823,132700,864160,12490,12490,12490,12490,0
|
|
20240823,132600,864160,12490,12490,12490,12490,0
|
|
20240823,132500,864160,12490,12490,12490,12490,0
|
|
20240823,132400,864160,12490,12490,12490,12490,0
|
|
20240823,132300,864160,12490,12490,12490,12490,0
|
|
20240823,132200,864160,12490,12490,12490,12490,0
|
|
20240823,132100,864160,12490,12490,12490,12490,0
|
|
20240823,132000,864160,12490,12490,12490,12490,0
|
|
20240823,131900,864160,12490,12490,12490,12490,0
|
|
20240823,131800,864160,12490,12490,12490,12490,0
|
|
20240823,131700,864160,12490,12490,12490,12490,0
|
|
20240823,131600,864160,12490,12490,12490,12490,0
|
|
20240823,131500,864160,12490,12490,12490,12490,0
|
|
20240823,131400,864160,12490,12490,12490,12490,0
|
|
20240823,131300,864160,12490,12490,12490,12490,0
|
|
20240823,131200,864160,12490,12490,12490,12490,0
|
|
20240823,131100,864160,12490,12490,12490,12490,0
|
|
20240823,131000,864160,12490,12490,12490,12490,0
|
|
20240823,130900,864160,12490,12490,12490,12490,0
|
|
20240823,130800,864160,12490,12490,12490,12490,0
|
|
20240823,130700,864160,12490,12490,12490,12490,0
|
|
20240823,130600,864160,12490,12490,12490,12490,0
|
|
20240823,130500,864160,12490,12490,12490,12490,0
|
|
20240823,130400,864160,12490,12490,12490,12490,0
|
|
20240823,130300,864160,12490,12490,12490,12490,0
|
|
20240823,130200,864160,12490,12490,12490,12490,0
|
|
20240823,130100,864160,12490,12490,12490,12490,0
|
|
20240823,130000,864160,12490,12490,12490,12490,0
|
|
20240823,125900,864160,12490,12490,12490,12490,0
|
|
20240823,125800,864160,12490,12490,12490,12490,0
|
|
20240823,125700,864160,12490,12490,12490,12490,0
|
|
20240823,125600,864160,12490,12490,12490,12490,0
|
|
20240823,125500,864160,12490,12490,12490,12490,0
|
|
20240823,125400,864160,12490,12490,12490,12490,0
|
|
20240823,125300,864160,12490,12490,12490,12490,0
|
|
20240823,125200,864160,12490,12490,12490,12490,0
|
|
20240823,125100,864160,12490,12490,12490,12490,0
|
|
20240823,125000,864160,12490,12490,12490,12490,0
|
|
20240823,124900,864160,12490,12490,12490,12490,0
|
|
20240823,124800,864160,12490,12490,12490,12490,0
|
|
20240823,124700,864160,12490,12490,12490,12490,0
|
|
20240823,124600,864160,12490,12490,12490,12490,0
|
|
20240823,124500,864160,12490,12490,12490,12490,0
|
|
20240823,124400,864160,12490,12490,12490,12490,0
|
|
20240823,124300,864160,12490,12490,12490,12490,0
|
|
20240823,124200,864160,12490,12490,12490,12490,0
|
|
20240823,124100,864160,12490,12490,12490,12490,0
|
|
20240823,124000,864160,12490,12490,12490,12490,0
|
|
20240823,123900,864160,12490,12490,12490,12490,0
|
|
20240823,123800,864160,12490,12490,12490,12490,0
|
|
20240823,123700,864160,12490,12490,12490,12490,0
|
|
20240823,123600,864160,12490,12490,12490,12490,0
|
|
20240823,123500,864160,12490,12490,12490,12490,0
|
|
20240823,123400,864160,12490,12490,12490,12490,0
|
|
20240823,123300,864160,12490,12490,12490,12490,0
|
|
20240823,123200,864160,12490,12490,12490,12490,0
|
|
20240823,123100,864160,12490,12490,12490,12490,0
|
|
20240823,123000,864160,12490,12490,12490,12490,0
|
|
20240823,122900,864160,12490,12490,12490,12490,0
|
|
20240823,122800,864160,12490,12490,12490,12490,0
|
|
20240823,122700,864160,12490,12490,12490,12490,0
|
|
20240823,122600,864160,12490,12490,12490,12490,0
|
|
20240823,122500,864160,12490,12490,12490,12490,0
|
|
20240823,122400,864160,12490,12490,12490,12490,0
|
|
20240823,122300,864160,12490,12490,12490,12490,0
|
|
20240823,122200,864160,12490,12490,12490,12490,0
|
|
20240823,122100,864160,12490,12490,12490,12490,0
|
|
20240823,122000,864160,12490,12490,12490,12490,0
|
|
20240823,121900,864160,12490,12490,12490,12490,0
|
|
20240823,121800,864160,12490,12490,12490,12490,0
|
|
20240823,121700,864160,12490,12490,12490,12490,0
|
|
20240823,121600,864160,12490,12490,12490,12490,0
|
|
20240823,121500,864160,12490,12490,12490,12490,0
|
|
20240823,121400,864160,12490,12490,12490,12490,0
|
|
20240823,121300,864160,12490,12490,12490,12490,0
|
|
20240823,121200,864160,12490,12490,12490,12490,0
|
|
20240823,121100,864160,12490,12490,12490,12490,0
|
|
20240823,121000,864160,12490,12490,12490,12490,0
|
|
20240823,120900,864160,12490,12490,12490,12490,0
|
|
20240823,120800,864160,12490,12490,12490,12490,0
|
|
20240823,120700,864160,12490,12490,12490,12490,0
|
|
20240823,120600,864160,12490,12490,12490,12490,0
|
|
20240823,120500,864160,12490,12490,12490,12490,0
|
|
20240823,120400,864160,12490,12490,12490,12490,0
|
|
20240823,120300,864160,12490,12490,12490,12490,0
|
|
20240823,120200,864160,12490,12490,12490,12490,0
|
|
20240823,120100,864160,12490,12490,12490,12490,0
|
|
20240823,120000,864160,12490,12490,12490,12490,0
|
|
20240823,115900,864160,12490,12490,12490,12490,0
|
|
20240823,115800,864160,12490,12490,12490,12490,0
|
|
20240823,115700,864160,12490,12490,12490,12490,0
|
|
20240823,115600,864160,12490,12490,12490,12490,0
|
|
20240823,115500,864160,12490,12490,12490,12490,0
|
|
20240823,115400,864160,12490,12490,12490,12490,0
|
|
20240823,115300,864160,12490,12490,12490,12490,0
|
|
20240823,115200,864160,12490,12490,12490,12490,0
|
|
20240823,115100,864160,12490,12490,12490,12490,0
|
|
20240823,115000,864160,12490,12490,12490,12490,0
|
|
20240823,114900,864160,12490,12490,12490,12490,0
|
|
20240823,114800,864160,12490,12490,12490,12490,0
|
|
20240823,114700,864160,12490,12490,12490,12490,0
|
|
20240823,114600,864160,12490,12490,12490,12490,0
|
|
20240823,114500,864160,12490,12490,12490,12490,0
|
|
20240823,114400,864160,12490,12490,12490,12490,0
|
|
20240823,114300,864160,12490,12490,12490,12490,0
|
|
20240823,114200,864160,12490,12490,12490,12490,0
|
|
20240823,114100,864160,12490,12490,12490,12490,0
|
|
20240823,114000,864160,12490,12490,12490,12490,0
|
|
20240823,113900,864160,12490,12490,12490,12490,0
|
|
20240823,113800,864160,12490,12490,12490,12490,0
|
|
20240823,113700,864160,12490,12490,12490,12490,8
|
|
20240823,113600,764240,12490,12490,12490,12490,1
|
|
20240823,113500,751750,12000,12000,12000,12000,0
|
|
20240823,113400,751750,12000,12000,12000,12000,1
|
|
20240823,113300,739750,11650,11650,11650,11650,0
|
|
20240823,113200,739750,11650,11650,11650,11650,0
|
|
20240823,113100,739750,11650,11650,11650,11650,0
|
|
20240823,113000,739750,11650,11650,11650,11650,0
|
|
20240823,112900,739750,11650,11650,11650,11650,0
|
|
20240823,112800,739750,11650,11650,11650,11650,0
|
|
20240823,112700,739750,11650,11650,11650,11650,0
|
|
20240823,112600,739750,11650,11650,11650,11650,0
|
|
20240823,112500,739750,11650,11650,11650,11650,0
|
|
20240823,112400,739750,11650,11650,11650,11650,0
|
|
20240823,112300,739750,11650,11650,11650,11650,0
|
|
20240823,112200,739750,11650,11650,11650,11650,0
|
|
20240823,112100,739750,11650,11650,11650,11650,0
|
|
20240823,112000,739750,11650,11650,11650,11650,0
|
|
20240823,111900,739750,11650,11650,11650,11650,0
|
|
20240823,111800,739750,11650,11650,11650,11650,0
|
|
20240823,111700,739750,11650,11650,11650,11650,0
|
|
20240823,111600,739750,11650,11650,11650,11650,0
|
|
20240823,111500,739750,11650,11650,11650,11650,0
|
|
20240823,111400,739750,11650,11650,11650,11650,0
|
|
20240823,111300,739750,11650,11650,11650,11650,0
|
|
20240823,111200,739750,11650,11650,11650,11650,0
|
|
20240823,111100,739750,11650,11650,11650,11650,0
|
|
20240823,111000,739750,11650,11650,11650,11650,0
|
|
20240823,110900,739750,11650,11650,11650,11650,0
|
|
20240823,110800,739750,11650,11650,11650,11650,0
|
|
20240823,110700,739750,11650,11650,11650,11650,0
|
|
20240823,110600,739750,11650,11650,11650,11650,0
|
|
20240823,110500,739750,11650,11650,11650,11650,0
|
|
20240823,110400,739750,11650,11650,11650,11650,0
|
|
20240823,110300,739750,11650,11650,11650,11650,0
|
|
20240823,110200,739750,11650,11650,11650,11650,0
|
|
20240823,110100,739750,11650,11650,11650,11650,0
|
|
20240823,110000,739750,11650,11650,11650,11650,0
|
|
20240823,105900,739750,11650,11650,11650,11650,0
|
|
20240823,105800,739750,11650,11650,11650,11650,0
|
|
20240823,105700,739750,11650,11650,11650,11650,0
|
|
20240823,105600,739750,11650,11650,11650,11650,0
|
|
20240823,105500,739750,11650,11650,11650,11650,0
|
|
20240823,105400,739750,11650,11650,11650,11650,0
|
|
20240823,105300,739750,11650,11650,11650,11650,0
|
|
20240823,105200,739750,11650,11650,11650,11650,0
|
|
20240823,105100,739750,11650,11650,11650,11650,0
|
|
20240823,105000,739750,11650,11650,11650,11650,0
|
|
20240823,104900,739750,11650,11650,11650,11650,0
|
|
20240823,104800,739750,11650,11650,11650,11650,0
|
|
20240823,104700,739750,11650,11650,11650,11650,0
|
|
20240823,104600,739750,11650,11650,11650,11650,0
|
|
20240823,104500,739750,11650,11650,11650,11650,0
|
|
20240823,104400,739750,11650,11650,11650,11650,0
|
|
20240823,104300,739750,11650,11650,11650,11650,1
|
|
20240823,104200,728100,12500,12500,12500,12500,0
|
|
20240823,104100,728100,12500,12500,12500,12500,0
|
|
20240823,104000,728100,12500,12500,12500,12500,0
|
|
20240823,103900,728100,12500,12500,12500,12500,0
|
|
20240823,103800,728100,12500,12500,12500,12500,0
|
|
20240823,103700,728100,12500,12500,12500,12500,0
|
|
20240823,103600,728100,12500,12500,12500,12500,0
|
|
20240823,103500,728100,12500,12500,12500,12500,0
|
|
20240823,103400,728100,12500,12500,12500,12500,0
|
|
20240823,103300,728100,12500,12500,12500,12500,0
|
|
20240823,103200,728100,12500,12500,12500,12500,0
|
|
20240823,103100,728100,12500,12500,12500,12500,0
|
|
20240823,103000,728100,12500,12500,12500,12500,0
|
|
20240823,102900,728100,12500,12500,12500,12500,0
|
|
20240823,102800,728100,12500,12500,12500,12500,0
|
|
20240823,102700,728100,12500,12500,12500,12500,0
|
|
20240823,102600,728100,12500,12500,12500,12500,0
|
|
20240823,102500,728100,12500,12500,12500,12500,0
|
|
20240823,102400,728100,12500,12500,12500,12500,0
|
|
20240823,102300,728100,12500,12500,12500,12500,0
|
|
20240823,102200,728100,12500,12500,12500,12500,0
|
|
20240823,102100,728100,12500,12500,12500,12500,0
|
|
20240823,102000,728100,12500,12500,12500,12500,0
|
|
20240823,101900,728100,12500,12500,12500,12500,0
|
|
20240823,101800,728100,12500,12500,12500,12500,0
|
|
20240823,101700,728100,12500,12500,12500,12500,0
|
|
20240823,101600,728100,12500,12500,12500,12500,0
|
|
20240823,101500,728100,12500,12500,12500,12500,0
|
|
20240823,101400,728100,12500,12500,12500,12500,0
|
|
20240823,101300,728100,12500,12500,12500,12500,0
|
|
20240823,101200,728100,12500,12500,12500,12500,0
|
|
20240823,101100,728100,12500,12500,12500,12500,0
|
|
20240823,101000,728100,12500,12500,12500,12500,0
|
|
20240823,100900,728100,12500,12500,12500,12500,0
|
|
20240823,100800,728100,12500,12500,12500,12500,0
|
|
20240823,100700,728100,12500,12500,12500,12500,0
|
|
20240823,100600,728100,12500,12500,12500,12500,0
|
|
20240823,100500,728100,12500,12500,12500,12500,0
|
|
20240823,100400,728100,12500,12500,12500,12500,0
|
|
20240823,100300,728100,12500,12500,12500,12500,0
|
|
20240823,100200,728100,12500,12500,12500,12500,0
|
|
20240823,100100,728100,12500,12500,12500,12500,0
|
|
20240823,100000,728100,12500,12500,12500,12500,0
|
|
20240823,095900,728100,12500,12500,12500,12500,0
|
|
20240823,095800,728100,12500,12500,12500,12500,0
|
|
20240823,095700,728100,12500,12500,12500,12500,0
|
|
20240823,095600,728100,12500,12500,12500,12500,0
|
|
20240823,095500,728100,12500,12500,12500,12500,0
|
|
20240823,095400,728100,12500,12500,12500,12500,0
|
|
20240823,095300,728100,12500,12500,12500,12500,0
|
|
20240823,095200,728100,12500,12500,12500,12500,0
|
|
20240823,095100,728100,12500,12500,12500,12500,0
|
|
20240823,095000,728100,12500,12500,12500,12500,1
|
|
20240823,094900,715600,11500,12010,12010,11500,60
|
|
20240823,094800,0,12600,12600,12600,12600,0
|
|
20240823,094700,0,12600,12600,12600,12600,0
|
|
20240823,094600,0,12600,12600,12600,12600,0
|
|
20240823,094500,0,12600,12600,12600,12600,0
|
|
20240823,094400,0,12600,12600,12600,12600,0
|
|
20240823,094300,0,12600,12600,12600,12600,0
|
|
20240823,094200,0,12600,12600,12600,12600,0
|
|
20240823,094100,0,12600,12600,12600,12600,0
|
|
20240823,094000,0,12600,12600,12600,12600,0
|
|
20240823,093900,0,12600,12600,12600,12600,0
|
|
20240823,093800,0,12600,12600,12600,12600,0
|
|
20240823,093700,0,12600,12600,12600,12600,0
|
|
20240823,093600,0,12600,12600,12600,12600,0
|
|
20240823,093500,0,12600,12600,12600,12600,0
|
|
20240823,093400,0,12600,12600,12600,12600,0
|
|
20240823,093300,0,12600,12600,12600,12600,0
|
|
20240823,093200,0,12600,12600,12600,12600,0
|
|
20240823,093100,0,12600,12600,12600,12600,0
|
|
20240823,093000,0,12600,12600,12600,12600,0
|
|
20240823,092900,0,12600,12600,12600,12600,0
|
|
20240823,092800,0,12600,12600,12600,12600,0
|
|
20240823,092700,0,12600,12600,12600,12600,0
|
|
20240823,092600,0,12600,12600,12600,12600,0
|
|
20240823,092500,0,12600,12600,12600,12600,0
|
|
20240823,092400,0,12600,12600,12600,12600,0
|
|
20240823,092300,0,12600,12600,12600,12600,0
|
|
20240823,092200,0,12600,12600,12600,12600,0
|
|
20240823,092100,0,12600,12600,12600,12600,0
|
|
20240823,092000,0,12600,12600,12600,12600,0
|
|
20240823,091900,0,12600,12600,12600,12600,0
|
|
20240823,091800,0,12600,12600,12600,12600,0
|
|
20240823,091700,0,12600,12600,12600,12600,0
|
|
20240823,091600,0,12600,12600,12600,12600,0
|
|
20240823,091500,0,12600,12600,12600,12600,0
|
|
20240823,091400,0,12600,12600,12600,12600,0
|
|
20240823,091300,0,12600,12600,12600,12600,0
|
|
20240823,091200,0,12600,12600,12600,12600,0
|
|
20240823,091100,0,12600,12600,12600,12600,0
|
|
20240823,091000,0,12600,12600,12600,12600,0
|
|
20240823,090900,0,12600,12600,12600,12600,0
|
|
20240823,090800,0,12600,12600,12600,12600,0
|
|
20240823,090700,0,12600,12600,12600,12600,0
|
|
20240823,090600,0,12600,12600,12600,12600,0
|
|
20240823,090500,0,12600,12600,12600,12600,0
|
|
20240823,090400,0,12600,12600,12600,12600,0
|
|
20240823,090300,0,12600,12600,12600,12600,0
|
|
20240823,090200,0,12600,12600,12600,12600,0
|
|
20240823,090100,0,12600,12600,12600,12600,0
|
|
20240823,090000,0,12600,12600,12600,12600,0
|