745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,212200,12852240,12130,12130,12130,12130,10
|
|
20240826,212100,12852240,12130,12130,12130,12130,0
|
|
20240826,212000,12852240,12130,12130,12130,12130,0
|
|
20240826,211900,12852240,12130,12130,12130,12130,0
|
|
20240826,211800,12852240,12130,12130,12130,12130,0
|
|
20240826,211700,12852240,12130,12130,12130,12130,0
|
|
20240826,211600,12852240,12130,12130,12130,12130,0
|
|
20240826,211500,12852240,12130,12130,12130,12130,0
|
|
20240826,211400,12852240,12130,12130,12130,12130,0
|
|
20240826,211300,12852240,12130,12130,12130,12130,0
|
|
20240826,211200,12852240,12130,12130,12130,12130,0
|
|
20240826,211100,12852240,12130,12130,12130,12130,0
|
|
20240826,211000,12852240,12130,12130,12130,12130,0
|
|
20240826,210900,12852240,12130,12130,12130,12130,0
|
|
20240826,210800,12852240,12130,12130,12130,12130,0
|
|
20240826,210700,12852240,12130,12130,12130,12130,0
|
|
20240826,210600,12852240,12130,12130,12130,12130,0
|
|
20240826,210500,12852240,12130,12130,12130,12130,0
|
|
20240826,210400,12852240,12130,12130,12130,12130,0
|
|
20240826,210300,12852240,12130,12130,12130,12130,0
|
|
20240826,210200,12852240,12130,12130,12130,12130,0
|
|
20240826,210100,12852240,12130,12130,12130,12130,0
|
|
20240826,210000,12852240,12130,12130,12130,12130,0
|
|
20240826,205900,12852240,12130,12130,12130,12130,0
|
|
20240826,205800,12852240,12130,12130,12130,12130,0
|
|
20240826,205700,12852240,12130,12130,12130,12130,0
|
|
20240826,205600,12852240,12130,12130,12130,12130,0
|
|
20240826,205500,12852240,12130,12130,12130,12130,0
|
|
20240826,205400,12852240,12130,12130,12130,12130,0
|
|
20240826,205300,12852240,12130,12130,12130,12130,0
|
|
20240826,205200,12852240,12130,12130,12130,12130,10
|
|
20240826,205100,12852240,12130,12130,12130,12130,0
|
|
20240826,205000,12852240,12130,12130,12130,12130,0
|
|
20240826,204900,12852240,12130,12130,12130,12130,0
|
|
20240826,204800,12852240,12130,12130,12130,12130,0
|
|
20240826,204700,12852240,12130,12130,12130,12130,0
|
|
20240826,204600,12852240,12130,12130,12130,12130,0
|
|
20240826,204500,12852240,12130,12130,12130,12130,0
|
|
20240826,204400,12852240,12130,12130,12130,12130,0
|
|
20240826,204300,12852240,12130,12130,12130,12130,0
|
|
20240826,204200,12852240,12130,12130,12130,12130,0
|
|
20240826,204100,12852240,12130,12130,12130,12130,0
|
|
20240826,204000,12852240,12130,12130,12130,12130,0
|
|
20240826,203900,12852240,12130,12130,12130,12130,0
|
|
20240826,203800,12852240,12130,12130,12130,12130,0
|
|
20240826,203700,12852240,12130,12130,12130,12130,0
|
|
20240826,203600,12852240,12130,12130,12130,12130,0
|
|
20240826,203500,12852240,12130,12130,12130,12130,0
|
|
20240826,203400,12852240,12130,12130,12130,12130,0
|
|
20240826,203300,12852240,12130,12130,12130,12130,0
|
|
20240826,203200,12852240,12130,12130,12130,12130,0
|
|
20240826,203100,12852240,12130,12130,12130,12130,0
|
|
20240826,203000,12852240,12130,12130,12130,12130,0
|
|
20240826,202900,12852240,12130,12130,12130,12130,0
|
|
20240826,202800,12852240,12130,12130,12130,12130,0
|
|
20240826,202700,12852240,12130,12130,12130,12130,0
|
|
20240826,202600,12852240,12130,12130,12130,12130,0
|
|
20240826,202500,12852240,12130,12130,12130,12130,0
|
|
20240826,202400,12852240,12130,12130,12130,12130,0
|
|
20240826,202300,12852240,12130,12130,12130,12130,0
|
|
20240826,202200,12852240,12130,12130,12130,12130,10
|
|
20240826,202100,12852240,12130,12130,12130,12130,0
|
|
20240826,202000,12852240,12130,12130,12130,12130,0
|
|
20240826,201900,12852240,12130,12130,12130,12130,0
|
|
20240826,201800,12852240,12130,12130,12130,12130,0
|
|
20240826,201700,12852240,12130,12130,12130,12130,0
|
|
20240826,201600,12852240,12130,12130,12130,12130,0
|
|
20240826,201500,12852240,12130,12130,12130,12130,0
|
|
20240826,201400,12852240,12130,12130,12130,12130,0
|
|
20240826,201300,12852240,12130,12130,12130,12130,0
|
|
20240826,201200,12852240,12130,12130,12130,12130,0
|
|
20240826,201100,12852240,12130,12130,12130,12130,0
|
|
20240826,201000,12852240,12130,12130,12130,12130,0
|
|
20240826,200900,12852240,12130,12130,12130,12130,0
|
|
20240826,200800,12852240,12130,12130,12130,12130,0
|
|
20240826,200700,12852240,12130,12130,12130,12130,0
|
|
20240826,200600,12852240,12130,12130,12130,12130,0
|
|
20240826,200500,12852240,12130,12130,12130,12130,0
|
|
20240826,200400,12852240,12130,12130,12130,12130,0
|
|
20240826,200300,12852240,12130,12130,12130,12130,0
|
|
20240826,200200,12852240,12130,12130,12130,12130,0
|
|
20240826,200100,12852240,12130,12130,12130,12130,0
|
|
20240826,200000,12852240,12130,12130,12130,12130,0
|
|
20240826,195900,12852240,12130,12130,12130,12130,0
|
|
20240826,195800,12852240,12130,12130,12130,12130,0
|
|
20240826,195700,12852240,12130,12130,12130,12130,0
|
|
20240826,195600,12852240,12130,12130,12130,12130,0
|
|
20240826,195500,12852240,12130,12130,12130,12130,0
|
|
20240826,195400,12852240,12130,12130,12130,12130,0
|
|
20240826,195300,12852240,12130,12130,12130,12130,0
|
|
20240826,195200,12852240,12130,12130,12130,12130,10
|
|
20240826,195100,12852240,12130,12130,12130,12130,0
|
|
20240826,195000,12852240,12130,12130,12130,12130,0
|
|
20240826,194900,12852240,12130,12130,12130,12130,0
|
|
20240826,194800,12852240,12130,12130,12130,12130,0
|
|
20240826,194700,12852240,12130,12130,12130,12130,0
|
|
20240826,194600,12852240,12130,12130,12130,12130,0
|
|
20240826,194500,12852240,12130,12130,12130,12130,0
|
|
20240826,194400,12852240,12130,12130,12130,12130,0
|
|
20240826,194300,12852240,12130,12130,12130,12130,0
|
|
20240826,194200,12852240,12130,12130,12130,12130,0
|
|
20240826,194100,12852240,12130,12130,12130,12130,0
|
|
20240826,194000,12852240,12130,12130,12130,12130,0
|
|
20240826,193900,12852240,12130,12130,12130,12130,0
|
|
20240826,193800,12852240,12130,12130,12130,12130,0
|
|
20240826,193700,12852240,12130,12130,12130,12130,0
|
|
20240826,193600,12852240,12130,12130,12130,12130,0
|
|
20240826,193500,12852240,12130,12130,12130,12130,0
|
|
20240826,193400,12852240,12130,12130,12130,12130,0
|
|
20240826,193300,12852240,12130,12130,12130,12130,0
|
|
20240826,193200,12852240,12130,12130,12130,12130,0
|
|
20240826,193100,12852240,12130,12130,12130,12130,0
|
|
20240826,193000,12852240,12130,12130,12130,12130,0
|
|
20240826,192900,12852240,12130,12130,12130,12130,0
|
|
20240826,192800,12852240,12130,12130,12130,12130,0
|
|
20240826,192700,12852240,12130,12130,12130,12130,0
|
|
20240826,192600,12852240,12130,12130,12130,12130,0
|
|
20240826,192500,12852240,12130,12130,12130,12130,0
|
|
20240826,192400,12852240,12130,12130,12130,12130,0
|
|
20240826,192300,12852240,12130,12130,12130,12130,0
|
|
20240826,192200,12852240,12130,12130,12130,12130,10
|
|
20240826,192100,12852240,12130,12130,12130,12130,0
|
|
20240826,192000,12852240,12130,12130,12130,12130,0
|
|
20240826,191900,12852240,12130,12130,12130,12130,0
|
|
20240826,191800,12852240,12130,12130,12130,12130,0
|
|
20240826,191700,12852240,12130,12130,12130,12130,0
|
|
20240826,191600,12852240,12130,12130,12130,12130,0
|
|
20240826,191500,12852240,12130,12130,12130,12130,0
|
|
20240826,191400,12852240,12130,12130,12130,12130,0
|
|
20240826,191300,12852240,12130,12130,12130,12130,0
|
|
20240826,191200,12852240,12130,12130,12130,12130,0
|
|
20240826,191100,12852240,12130,12130,12130,12130,0
|
|
20240826,191000,12852240,12130,12130,12130,12130,0
|
|
20240826,190900,12852240,12130,12130,12130,12130,0
|
|
20240826,190800,12852240,12130,12130,12130,12130,0
|
|
20240826,190700,12852240,12130,12130,12130,12130,0
|
|
20240826,190600,12852240,12130,12130,12130,12130,0
|
|
20240826,190500,12852240,12130,12130,12130,12130,0
|
|
20240826,190400,12852240,12130,12130,12130,12130,0
|
|
20240826,190300,12852240,12130,12130,12130,12130,0
|
|
20240826,190200,12852240,12130,12130,12130,12130,0
|
|
20240826,190100,12852240,12130,12130,12130,12130,0
|
|
20240826,190000,12852240,12130,12130,12130,12130,0
|
|
20240826,185900,12852240,12130,12130,12130,12130,0
|
|
20240826,185800,12852240,12130,12130,12130,12130,0
|
|
20240826,185700,12852240,12130,12130,12130,12130,0
|
|
20240826,185600,12852240,12130,12130,12130,12130,0
|
|
20240826,185500,12852240,12130,12130,12130,12130,0
|
|
20240826,185400,12852240,12130,12130,12130,12130,0
|
|
20240826,185300,12852240,12130,12130,12130,12130,0
|
|
20240826,185200,12852240,12130,12130,12130,12130,10
|
|
20240826,185100,12852240,12130,12130,12130,12130,0
|
|
20240826,185000,12852240,12130,12130,12130,12130,0
|
|
20240826,184900,12852240,12130,12130,12130,12130,0
|
|
20240826,184800,12852240,12130,12130,12130,12130,0
|
|
20240826,184700,12852240,12130,12130,12130,12130,0
|
|
20240826,184600,12852240,12130,12130,12130,12130,0
|
|
20240826,184500,12852240,12130,12130,12130,12130,0
|
|
20240826,184400,12852240,12130,12130,12130,12130,0
|
|
20240826,184300,12852240,12130,12130,12130,12130,0
|
|
20240826,184200,12852240,12130,12130,12130,12130,0
|
|
20240826,184100,12852240,12130,12130,12130,12130,0
|
|
20240826,184000,12852240,12130,12130,12130,12130,0
|
|
20240826,183900,12852240,12130,12130,12130,12130,0
|
|
20240826,183800,12852240,12130,12130,12130,12130,0
|
|
20240826,183700,12852240,12130,12130,12130,12130,0
|
|
20240826,183600,12852240,12130,12130,12130,12130,0
|
|
20240826,183500,12852240,12130,12130,12130,12130,0
|
|
20240826,183400,12852240,12130,12130,12130,12130,0
|
|
20240826,183300,12852240,12130,12130,12130,12130,0
|
|
20240826,183200,12852240,12130,12130,12130,12130,0
|
|
20240826,183100,12852240,12130,12130,12130,12130,0
|
|
20240826,183000,12852240,12130,12130,12130,12130,0
|
|
20240826,182900,12852240,12130,12130,12130,12130,0
|
|
20240826,182800,12852240,12130,12130,12130,12130,0
|
|
20240826,182700,12852240,12130,12130,12130,12130,0
|
|
20240826,182600,12852240,12130,12130,12130,12130,0
|
|
20240826,182500,12852240,12130,12130,12130,12130,0
|
|
20240826,182400,12852240,12130,12130,12130,12130,0
|
|
20240826,182300,12852240,12130,12130,12130,12130,0
|
|
20240826,182200,12852240,12130,12130,12130,12130,10
|
|
20240826,182100,12852240,12130,12130,12130,12130,0
|
|
20240826,182000,12852240,12130,12130,12130,12130,0
|
|
20240826,181900,12852240,12130,12130,12130,12130,0
|
|
20240826,181800,12852240,12130,12130,12130,12130,0
|
|
20240826,181700,12852240,12130,12130,12130,12130,0
|
|
20240826,181600,12852240,12130,12130,12130,12130,0
|
|
20240826,181500,12852240,12130,12130,12130,12130,0
|
|
20240826,181400,12852240,12130,12130,12130,12130,0
|
|
20240826,181300,12852240,12130,12130,12130,12130,0
|
|
20240826,181200,12852240,12130,12130,12130,12130,0
|
|
20240826,181100,12852240,12130,12130,12130,12130,0
|
|
20240826,181000,12852240,12130,12130,12130,12130,0
|
|
20240826,180900,12852240,12130,12130,12130,12130,0
|
|
20240826,180800,12852240,12130,12130,12130,12130,0
|
|
20240826,180700,12852240,12130,12130,12130,12130,0
|
|
20240826,180600,12852240,12130,12130,12130,12130,0
|
|
20240826,180500,12852240,12130,12130,12130,12130,0
|
|
20240826,180400,12852240,12130,12130,12130,12130,0
|
|
20240826,180300,12852240,12130,12130,12130,12130,0
|
|
20240826,180200,12852240,12130,12130,12130,12130,0
|
|
20240826,180100,12852240,12130,12130,12130,12130,0
|
|
20240826,180000,12852240,12130,12130,12130,12130,0
|
|
20240826,175900,12852240,12130,12130,12130,12130,0
|
|
20240826,175800,12852240,12130,12130,12130,12130,0
|
|
20240826,175700,12852240,12130,12130,12130,12130,0
|
|
20240826,175600,12852240,12130,12130,12130,12130,0
|
|
20240826,175500,12852240,12130,12130,12130,12130,0
|
|
20240826,175400,12852240,12130,12130,12130,12130,0
|
|
20240826,175300,12852240,12130,12130,12130,12130,0
|
|
20240826,175200,12852240,12130,12130,12130,12130,10
|
|
20240826,175100,12852240,12130,12130,12130,12130,0
|
|
20240826,175000,12852240,12130,12130,12130,12130,0
|
|
20240826,174900,12852240,12130,12130,12130,12130,0
|
|
20240826,174800,12852240,12130,12130,12130,12130,0
|
|
20240826,174700,12852240,12130,12130,12130,12130,0
|
|
20240826,174600,12852240,12130,12130,12130,12130,0
|
|
20240826,174500,12852240,12130,12130,12130,12130,0
|
|
20240826,174400,12852240,12130,12130,12130,12130,0
|
|
20240826,174300,12852240,12130,12130,12130,12130,0
|
|
20240826,174200,12852240,12130,12130,12130,12130,0
|
|
20240826,174100,12852240,12130,12130,12130,12130,0
|
|
20240826,174000,12852240,12130,12130,12130,12130,0
|
|
20240826,173900,12852240,12130,12130,12130,12130,0
|
|
20240826,173800,12852240,12130,12130,12130,12130,0
|
|
20240826,173700,12852240,12130,12130,12130,12130,0
|
|
20240826,173600,12852240,12130,12130,12130,12130,0
|
|
20240826,173500,12852240,12130,12130,12130,12130,0
|
|
20240826,173400,12852240,12130,12130,12130,12130,0
|
|
20240826,173300,12852240,12130,12130,12130,12130,0
|
|
20240826,173200,12852240,12130,12130,12130,12130,0
|
|
20240826,173100,12852240,12130,12130,12130,12130,0
|
|
20240826,173000,12852240,12130,12130,12130,12130,0
|
|
20240826,172900,12852240,12130,12130,12130,12130,0
|
|
20240826,172800,12852240,12130,12130,12130,12130,0
|
|
20240826,172700,12852240,12130,12130,12130,12130,0
|
|
20240826,172600,12852240,12130,12130,12130,12130,0
|
|
20240826,172500,12852240,12130,12130,12130,12130,0
|
|
20240826,172400,12852240,12130,12130,12130,12130,0
|
|
20240826,172300,12852240,12130,12130,12130,12130,0
|
|
20240826,172200,12852240,12130,12130,12130,12130,10
|
|
20240826,172100,12852240,12130,12130,12130,12130,0
|
|
20240826,172000,12852240,12130,12130,12130,12130,0
|
|
20240826,171900,12852240,12130,12130,12130,12130,0
|
|
20240826,171800,12852240,12130,12130,12130,12130,0
|
|
20240826,171700,12852240,12130,12130,12130,12130,0
|
|
20240826,171600,12852240,12130,12130,12130,12130,0
|
|
20240826,171500,12852240,12130,12130,12130,12130,0
|
|
20240826,171400,12852240,12130,12130,12130,12130,0
|
|
20240826,171300,12852240,12130,12130,12130,12130,0
|
|
20240826,171200,12852240,12130,12130,12130,12130,0
|
|
20240826,171100,12852240,12130,12130,12130,12130,0
|
|
20240826,171000,12852240,12130,12130,12130,12130,0
|
|
20240826,170900,12852240,12130,12130,12130,12130,0
|
|
20240826,170800,12852240,12130,12130,12130,12130,0
|
|
20240826,170700,12852240,12130,12130,12130,12130,0
|
|
20240826,170600,12852240,12130,12130,12130,12130,0
|
|
20240826,170500,12852240,12130,12130,12130,12130,0
|
|
20240826,170400,12852240,12130,12130,12130,12130,0
|
|
20240826,170300,12852240,12130,12130,12130,12130,0
|
|
20240826,170200,12852240,12130,12130,12130,12130,0
|
|
20240826,170100,12852240,12130,12130,12130,12130,0
|
|
20240826,170000,12852240,12130,12130,12130,12130,0
|
|
20240826,165900,12852240,12130,12130,12130,12130,0
|
|
20240826,165800,12852240,12130,12130,12130,12130,0
|
|
20240826,165700,12852240,12130,12130,12130,12130,0
|
|
20240826,165600,12852240,12130,12130,12130,12130,0
|
|
20240826,165500,12852240,12130,12130,12130,12130,0
|
|
20240826,165400,12852240,12130,12130,12130,12130,0
|
|
20240826,165300,12852240,12130,12130,12130,12130,0
|
|
20240826,165200,12852240,12130,12130,12130,12130,10
|
|
20240826,165100,12852240,12130,12130,12130,12130,0
|
|
20240826,165000,12852240,12130,12130,12130,12130,0
|
|
20240826,164900,12852240,12130,12130,12130,12130,0
|
|
20240826,164800,12852240,12130,12130,12130,12130,0
|
|
20240826,164700,12852240,12130,12130,12130,12130,0
|
|
20240826,164600,12852240,12130,12130,12130,12130,0
|
|
20240826,164500,12852240,12130,12130,12130,12130,0
|
|
20240826,164400,12852240,12130,12130,12130,12130,0
|
|
20240826,164300,12852240,12130,12130,12130,12130,0
|
|
20240826,164200,12852240,12130,12130,12130,12130,0
|
|
20240826,164100,12852240,12130,12130,12130,12130,0
|
|
20240826,164000,12852240,12130,12130,12130,12130,0
|
|
20240826,163900,12852240,12130,12130,12130,12130,0
|
|
20240826,163800,12852240,12130,12130,12130,12130,0
|
|
20240826,163700,12852240,12130,12130,12130,12130,0
|
|
20240826,163600,12852240,12130,12130,12130,12130,0
|
|
20240826,163500,12852240,12130,12130,12130,12130,0
|
|
20240826,163400,12852240,12130,12130,12130,12130,0
|
|
20240826,163300,12852240,12130,12130,12130,12130,0
|
|
20240826,163200,12852240,12130,12130,12130,12130,0
|
|
20240826,163100,12852240,12130,12130,12130,12130,0
|
|
20240826,163000,12852240,12130,12130,12130,12130,0
|
|
20240826,162900,12852240,12130,12130,12130,12130,0
|
|
20240826,162800,12852240,12130,12130,12130,12130,0
|
|
20240826,162700,12852240,12130,12130,12130,12130,0
|
|
20240826,162600,12852240,12130,12130,12130,12130,0
|
|
20240826,162500,12852240,12130,12130,12130,12130,0
|
|
20240826,162400,12852240,12130,12130,12130,12130,0
|
|
20240826,162300,12852240,12130,12130,12130,12130,0
|
|
20240826,162200,12852240,12130,12130,12130,12130,10
|
|
20240826,162100,12852240,12130,12130,12130,12130,0
|
|
20240826,162000,12852240,12130,12130,12130,12130,0
|
|
20240826,161900,12852240,12130,12130,12130,12130,0
|
|
20240826,161800,12852240,12130,12130,12130,12130,0
|
|
20240826,161700,12852240,12130,12130,12130,12130,0
|
|
20240826,161600,12852240,12130,12130,12130,12130,0
|
|
20240826,161500,12852240,12130,12130,12130,12130,0
|
|
20240826,161400,12852240,12130,12130,12130,12130,0
|
|
20240826,161300,12852240,12130,12130,12130,12130,0
|
|
20240826,161200,12852240,12130,12130,12130,12130,0
|
|
20240826,161100,12852240,12130,12130,12130,12130,0
|
|
20240826,161000,12852240,12130,12130,12130,12130,0
|
|
20240826,160900,12852240,12130,12130,12130,12130,0
|
|
20240826,160800,12852240,12130,12130,12130,12130,0
|
|
20240826,160700,12852240,12130,12130,12130,12130,0
|
|
20240826,160600,12852240,12130,12130,12130,12130,0
|
|
20240826,160500,12852240,12130,12130,12130,12130,0
|
|
20240826,160400,12852240,12130,12130,12130,12130,0
|
|
20240826,160300,12852240,12130,12130,12130,12130,0
|
|
20240826,160200,12852240,12130,12130,12130,12130,0
|
|
20240826,160100,12852240,12130,12130,12130,12130,0
|
|
20240826,160000,12852240,12130,12130,12130,12130,0
|
|
20240826,155900,12852240,12130,12130,12130,12130,0
|
|
20240826,155800,12852240,12130,12130,12130,12130,0
|
|
20240826,155700,12852240,12130,12130,12130,12130,0
|
|
20240826,155600,12852240,12130,12130,12130,12130,0
|
|
20240826,155500,12852240,12130,12130,12130,12130,0
|
|
20240826,155400,12852240,12130,12130,12130,12130,0
|
|
20240826,155300,12852240,12130,12130,12130,12130,0
|
|
20240826,155200,12852240,12130,12130,12130,12130,10
|
|
20240826,155100,12852240,12130,12130,12130,12130,0
|
|
20240826,155000,12852240,12130,12130,12130,12130,0
|
|
20240826,154900,12852240,12130,12130,12130,12130,0
|
|
20240826,154800,12852240,12130,12130,12130,12130,0
|
|
20240826,154700,12852240,12130,12130,12130,12130,0
|
|
20240826,154600,12852240,12130,12130,12130,12130,0
|
|
20240826,154500,12852240,12130,12130,12130,12130,0
|
|
20240826,154400,12852240,12130,12130,12130,12130,0
|
|
20240826,154300,12852240,12130,12130,12130,12130,0
|
|
20240826,154200,12852240,12130,12130,12130,12130,0
|
|
20240826,154100,12852240,12130,12130,12130,12130,0
|
|
20240826,154000,12852240,12130,12130,12130,12130,0
|
|
20240826,153900,12852240,12130,12130,12130,12130,0
|
|
20240826,153800,12852240,12130,12130,12130,12130,0
|
|
20240826,153700,12852240,12130,12130,12130,12130,0
|
|
20240826,153600,12852240,12130,12130,12130,12130,0
|
|
20240826,153500,12852240,12130,12130,12130,12130,0
|
|
20240826,153400,12852240,12130,12130,12130,12130,0
|
|
20240826,153300,12852240,12130,12130,12130,12130,0
|
|
20240826,153200,12852240,12130,12130,12130,12130,0
|
|
20240826,153100,12852240,12130,12130,12130,12130,0
|
|
20240826,153000,12852240,12130,12130,12130,12130,0
|
|
20240826,152900,12852240,12130,12130,12130,12130,0
|
|
20240826,152800,12852240,12130,12130,12130,12130,0
|
|
20240826,152700,12852240,12130,12130,12130,12130,0
|
|
20240826,152600,12852240,12130,12130,12130,12130,0
|
|
20240826,152500,12852240,12130,12130,12130,12130,0
|
|
20240826,152400,12852240,12130,12130,12130,12130,0
|
|
20240826,152300,12852240,12130,12130,12130,12130,0
|
|
20240826,152200,12852240,12130,12130,12130,12130,0
|
|
20240826,152100,12852240,12130,12130,12130,12130,0
|
|
20240826,152000,12852240,12130,12130,12130,12130,0
|
|
20240826,151900,12852240,12130,12130,12130,12130,0
|
|
20240826,151800,12852240,12130,12130,12130,12130,0
|
|
20240826,151700,12852240,12130,12130,12130,12130,0
|
|
20240826,151600,12852240,12130,12130,12130,12130,0
|
|
20240826,151500,12852240,12130,12130,12130,12130,0
|
|
20240826,151400,12852240,12130,12130,12130,12130,0
|
|
20240826,151300,12852240,12130,12130,12130,12130,0
|
|
20240826,151200,12852240,12130,12130,12130,12130,0
|
|
20240826,151100,12852240,12130,12130,12130,12130,0
|
|
20240826,151000,12852240,12130,12130,12130,12130,0
|
|
20240826,150900,12852240,12130,12130,12130,12130,0
|
|
20240826,150800,12852240,12130,12130,12130,12130,0
|
|
20240826,150700,12852240,12130,12130,12130,12130,0
|
|
20240826,150600,12852240,12130,12130,12130,12130,0
|
|
20240826,150500,12852240,12130,12130,12130,12130,0
|
|
20240826,150400,12852240,12130,12130,12130,12130,0
|
|
20240826,150300,12852240,12130,12130,12130,12130,0
|
|
20240826,150200,12852240,12130,12130,12130,12130,0
|
|
20240826,150100,12852240,12130,12130,12130,12130,0
|
|
20240826,150000,12852240,12130,12130,12130,12130,0
|
|
20240826,145900,12852240,12130,12130,12130,12130,0
|
|
20240826,145800,12852240,12130,12130,12130,12130,0
|
|
20240826,145700,12852240,12130,12130,12130,12130,0
|
|
20240826,145600,12852240,12130,12130,12130,12130,0
|
|
20240826,145500,12852240,12130,12130,12130,12130,0
|
|
20240826,145400,12852240,12130,12130,12130,12130,0
|
|
20240826,145300,12852240,12130,12130,12130,12130,0
|
|
20240826,145200,12852240,12130,12130,12130,12130,0
|
|
20240826,145100,12852240,12130,12130,12130,12130,0
|
|
20240826,145000,12852240,12130,12130,12130,12130,0
|
|
20240826,144900,12852240,12130,12130,12130,12130,0
|
|
20240826,144800,12852240,12130,12130,12130,12130,0
|
|
20240826,144700,12852240,12130,12130,12130,12130,0
|
|
20240826,144600,12852240,12130,12130,12130,12130,0
|
|
20240826,144500,12852240,12130,12130,12130,12130,0
|
|
20240826,144400,12852240,12130,12130,12130,12130,0
|
|
20240826,144300,12852240,12130,12130,12130,12130,0
|
|
20240826,144200,12852240,12130,12130,12130,12130,0
|
|
20240826,144100,12852240,12130,12130,12130,12130,0
|
|
20240826,144000,12852240,12130,12130,12130,12130,0
|
|
20240826,143900,12852240,12130,12130,12130,12130,0
|
|
20240826,143800,12852240,12130,12130,12130,12130,0
|
|
20240826,143700,12852240,12130,12130,12130,12130,0
|
|
20240826,143600,12852240,12130,12130,12130,12130,0
|
|
20240826,143500,12852240,12130,12130,12130,12130,0
|
|
20240826,143400,12852240,12130,12130,12130,12130,0
|
|
20240826,143300,12852240,12130,12130,12130,12130,0
|
|
20240826,143200,12852240,12130,12130,12130,12130,0
|
|
20240826,143100,12852240,12130,12130,12130,12130,0
|
|
20240826,143000,12852240,12130,12130,12130,12130,0
|
|
20240826,142900,12852240,12130,12130,12130,12130,0
|
|
20240826,142800,12852240,12130,12130,12130,12130,0
|
|
20240826,142700,12852240,12130,12130,12130,12130,0
|
|
20240826,142600,12852240,12130,12130,12130,12130,0
|
|
20240826,142500,12852240,12130,12130,12130,12130,0
|
|
20240826,142400,12852240,12130,12130,12130,12130,0
|
|
20240826,142300,12852240,12130,12130,12130,12130,0
|
|
20240826,142200,12852240,12130,12130,12130,12130,0
|
|
20240826,142100,12852240,12130,12130,12130,12130,0
|
|
20240826,142000,12852240,12130,12130,12130,12130,0
|
|
20240826,141900,12852240,12130,12130,12130,12130,0
|
|
20240826,141800,12852240,12130,12130,12130,12130,0
|
|
20240826,141700,12852240,12130,12130,12130,12130,0
|
|
20240826,141600,12852240,12130,12130,12130,12130,0
|
|
20240826,141500,12852240,12130,12130,12130,12130,0
|
|
20240826,141400,12852240,12130,12130,12130,12130,0
|
|
20240826,141300,12852240,12130,12130,12130,12130,0
|
|
20240826,141200,12852240,12130,12130,12130,12130,0
|
|
20240826,141100,12852240,12130,12130,12130,12130,0
|
|
20240826,141000,12852240,12130,12130,12130,12130,0
|
|
20240826,140900,12852240,12130,12130,12130,12130,0
|
|
20240826,140800,12852240,12130,12130,12130,12130,0
|
|
20240826,140700,12852240,12130,12130,12130,12130,0
|
|
20240826,140600,12852240,12130,12130,12130,12130,0
|
|
20240826,140500,12852240,12130,12130,12130,12130,0
|
|
20240826,140400,12852240,12130,12130,12130,12130,0
|
|
20240826,140300,12852240,12130,12130,12130,12130,0
|
|
20240826,140200,12852240,12130,12130,12130,12130,0
|
|
20240826,140100,12852240,12130,12130,12130,12130,0
|
|
20240826,140000,12852240,12130,12130,12130,12130,0
|
|
20240826,135900,12852240,12130,12130,12130,12130,0
|
|
20240826,135800,12852240,12130,12130,12130,12130,10
|
|
20240826,135700,12730940,12140,12140,12140,12140,0
|
|
20240826,135600,12730940,12140,12140,12140,12140,0
|
|
20240826,135500,12730940,12140,12140,12140,12140,0
|
|
20240826,135400,12730940,12140,12140,12140,12140,0
|
|
20240826,135300,12730940,12140,12140,12140,12140,0
|
|
20240826,135200,12730940,12140,12140,12140,12140,0
|
|
20240826,135100,12730940,12140,12140,12140,12140,0
|
|
20240826,135000,12730940,12140,12140,12140,12140,0
|
|
20240826,134900,12730940,12140,12140,12140,12140,0
|
|
20240826,134800,12730940,12140,12140,12140,12140,1
|
|
20240826,134700,12718800,11600,11600,11600,11600,0
|
|
20240826,134600,12718800,11600,11600,11600,11600,0
|
|
20240826,134500,12718800,11600,11600,11600,11600,0
|
|
20240826,134400,12718800,11600,11600,11600,11600,0
|
|
20240826,134300,12718800,11600,11600,11600,11600,0
|
|
20240826,134200,12718800,11600,11600,11600,11600,0
|
|
20240826,134100,12718800,11600,11600,11600,11600,0
|
|
20240826,134000,12718800,11600,11600,11600,11600,0
|
|
20240826,133900,12718800,11600,11600,11600,11600,0
|
|
20240826,133800,12718800,11600,11600,11600,11600,0
|
|
20240826,133700,12718800,11600,11600,11600,11600,0
|
|
20240826,133600,12718800,11600,11600,11600,11600,0
|
|
20240826,133500,12718800,11600,11600,11600,11600,0
|
|
20240826,133400,12718800,11600,11600,11600,11600,0
|
|
20240826,133300,12718800,11600,11600,11600,11600,0
|
|
20240826,133200,12718800,11600,11600,11600,11600,0
|
|
20240826,133100,12718800,11600,11600,11600,11600,0
|
|
20240826,133000,12718800,11600,11600,11600,11600,0
|
|
20240826,132900,12718800,11600,11600,11600,11600,0
|
|
20240826,132800,12718800,11600,11600,11600,11600,0
|
|
20240826,132700,12718800,11600,11600,11600,11600,0
|
|
20240826,132600,12718800,11600,11600,11600,11600,0
|
|
20240826,132500,12718800,11600,11600,11600,11600,0
|
|
20240826,132400,12718800,11600,11600,11600,11600,0
|
|
20240826,132300,12718800,11600,11600,11600,11600,0
|
|
20240826,132200,12718800,11600,11600,11600,11600,0
|
|
20240826,132100,12718800,11600,11600,11600,11600,0
|
|
20240826,132000,12718800,11600,11600,11600,11600,0
|
|
20240826,131900,12718800,11600,11600,11600,11600,0
|
|
20240826,131800,12718800,11600,11600,11600,11600,0
|
|
20240826,131700,12718800,11600,11600,11600,11600,0
|
|
20240826,131600,12718800,11600,11600,11600,11600,0
|
|
20240826,131500,12718800,11600,11600,11600,11600,0
|
|
20240826,131400,12718800,11600,11600,11600,11600,0
|
|
20240826,131300,12718800,11600,11600,11600,11600,0
|
|
20240826,131200,12718800,11600,11600,11600,11600,0
|
|
20240826,131100,12718800,11600,11600,11600,11600,0
|
|
20240826,131000,12718800,11600,11600,11600,11600,0
|
|
20240826,130900,12718800,11600,11600,11600,11600,0
|
|
20240826,130800,12718800,11600,11600,11600,11600,0
|
|
20240826,130700,12718800,11600,11600,11600,11600,0
|
|
20240826,130600,12718800,11600,11600,11600,11600,0
|
|
20240826,130500,12718800,11600,11600,11600,11600,0
|
|
20240826,130400,12718800,11600,11600,11600,11600,0
|
|
20240826,130300,12718800,11600,11600,11600,11600,0
|
|
20240826,130200,12718800,11600,11600,11600,11600,0
|
|
20240826,130100,12718800,11600,11600,11600,11600,0
|
|
20240826,130000,12718800,11600,11600,11600,11600,0
|
|
20240826,125900,12718800,11600,11600,11600,11600,0
|
|
20240826,125800,12718800,11600,11600,11600,11600,0
|
|
20240826,125700,12718800,11600,11720,11720,11600,1070
|
|
20240826,125600,268200,12190,12190,12190,12190,0
|
|
20240826,125500,268200,12190,12190,12190,12190,0
|
|
20240826,125400,268200,12190,12190,12190,12190,0
|
|
20240826,125300,268200,12190,12190,12190,12190,0
|
|
20240826,125200,268200,12190,12190,12190,12190,0
|
|
20240826,125100,268200,12190,12190,12190,12190,0
|
|
20240826,125000,268200,12190,12190,12190,12190,0
|
|
20240826,124900,268200,12190,12190,12190,12190,0
|
|
20240826,124800,268200,12190,12190,12190,12190,0
|
|
20240826,124700,268200,12190,12190,12190,12190,0
|
|
20240826,124600,268200,12190,12190,12190,12190,0
|
|
20240826,124500,268200,12190,12190,12190,12190,0
|
|
20240826,124400,268200,12190,12190,12190,12190,0
|
|
20240826,124300,268200,12190,12190,12190,12190,0
|
|
20240826,124200,268200,12190,12190,12190,12190,0
|
|
20240826,124100,268200,12190,12190,12190,12190,0
|
|
20240826,124000,268200,12190,12190,12190,12190,0
|
|
20240826,123900,268200,12190,12190,12190,12190,0
|
|
20240826,123800,268200,12190,12190,12190,12190,0
|
|
20240826,123700,268200,12190,12190,12190,12190,0
|
|
20240826,123600,268200,12190,12190,12190,12190,0
|
|
20240826,123500,268200,12190,12190,12190,12190,0
|
|
20240826,123400,268200,12190,12190,12190,12190,0
|
|
20240826,123300,268200,12190,12190,12190,12190,10
|
|
20240826,123200,146300,12190,12190,12190,12190,10
|
|
20240826,123100,24400,12200,12200,12200,12200,0
|
|
20240826,123000,24400,12200,12200,12200,12200,0
|
|
20240826,122900,24400,12200,12200,12200,12200,0
|
|
20240826,122800,24400,12200,12200,12200,12200,0
|
|
20240826,122700,24400,12200,12200,12200,12200,0
|
|
20240826,122600,24400,12200,12200,12200,12200,0
|
|
20240826,122500,24400,12200,12200,12200,12200,0
|
|
20240826,122400,24400,12200,12200,12200,12200,0
|
|
20240826,122300,24400,12200,12200,12200,12200,0
|
|
20240826,122200,24400,12200,12200,12200,12200,0
|
|
20240826,122100,24400,12200,12200,12200,12200,0
|
|
20240826,122000,24400,12200,12200,12200,12200,0
|
|
20240826,121900,24400,12200,12200,12200,12200,0
|
|
20240826,121800,24400,12200,12200,12200,12200,0
|
|
20240826,121700,24400,12200,12200,12200,12200,0
|
|
20240826,121600,24400,12200,12200,12200,12200,0
|
|
20240826,121500,24400,12200,12200,12200,12200,0
|
|
20240826,121400,24400,12200,12200,12200,12200,0
|
|
20240826,121300,24400,12200,12200,12200,12200,0
|
|
20240826,121200,24400,12200,12200,12200,12200,0
|
|
20240826,121100,24400,12200,12200,12200,12200,0
|
|
20240826,121000,24400,12200,12200,12200,12200,0
|
|
20240826,120900,24400,12200,12200,12200,12200,0
|
|
20240826,120800,24400,12200,12200,12200,12200,0
|
|
20240826,120700,24400,12200,12200,12200,12200,0
|
|
20240826,120600,24400,12200,12200,12200,12200,0
|
|
20240826,120500,24400,12200,12200,12200,12200,0
|
|
20240826,120400,24400,12200,12200,12200,12200,0
|
|
20240826,120300,24400,12200,12200,12200,12200,0
|
|
20240826,120200,24400,12200,12200,12200,12200,0
|
|
20240826,120100,24400,12200,12200,12200,12200,0
|
|
20240826,120000,24400,12200,12200,12200,12200,0
|
|
20240826,115900,24400,12200,12200,12200,12200,0
|
|
20240826,115800,24400,12200,12200,12200,12200,0
|
|
20240826,115700,24400,12200,12200,12200,12200,0
|
|
20240826,115600,24400,12200,12200,12200,12200,0
|
|
20240826,115500,24400,12200,12200,12200,12200,0
|
|
20240826,115400,24400,12200,12200,12200,12200,0
|
|
20240826,115300,24400,12200,12200,12200,12200,0
|
|
20240826,115200,24400,12200,12200,12200,12200,0
|
|
20240826,115100,24400,12200,12200,12200,12200,0
|
|
20240826,115000,24400,12200,12200,12200,12200,0
|
|
20240826,114900,24400,12200,12200,12200,12200,0
|
|
20240826,114800,24400,12200,12200,12200,12200,0
|
|
20240826,114700,24400,12200,12200,12200,12200,0
|
|
20240826,114600,24400,12200,12200,12200,12200,0
|
|
20240826,114500,24400,12200,12200,12200,12200,0
|
|
20240826,114400,24400,12200,12200,12200,12200,0
|
|
20240826,114300,24400,12200,12200,12200,12200,0
|
|
20240826,114200,24400,12200,12200,12200,12200,0
|
|
20240826,114100,24400,12200,12200,12200,12200,0
|
|
20240826,114000,24400,12200,12200,12200,12200,0
|
|
20240826,113900,24400,12200,12200,12200,12200,0
|
|
20240826,113800,24400,12200,12200,12200,12200,0
|
|
20240826,113700,24400,12200,12200,12200,12200,0
|
|
20240826,113600,24400,12200,12200,12200,12200,0
|
|
20240826,113500,24400,12200,12200,12200,12200,0
|
|
20240826,113400,24400,12200,12200,12200,12200,0
|
|
20240826,113300,24400,12200,12200,12200,12200,0
|
|
20240826,113200,24400,12200,12200,12200,12200,0
|
|
20240826,113100,24400,12200,12200,12200,12200,0
|
|
20240826,113000,24400,12200,12200,12200,12200,0
|
|
20240826,112900,24400,12200,12200,12200,12200,0
|
|
20240826,112800,24400,12200,12200,12200,12200,0
|
|
20240826,112700,24400,12200,12200,12200,12200,0
|
|
20240826,112600,24400,12200,12200,12200,12200,0
|
|
20240826,112500,24400,12200,12200,12200,12200,0
|
|
20240826,112400,24400,12200,12200,12200,12200,0
|
|
20240826,112300,24400,12200,12200,12200,12200,0
|
|
20240826,112200,24400,12200,12200,12200,12200,0
|
|
20240826,112100,24400,12200,12200,12200,12200,0
|
|
20240826,112000,24400,12200,12200,12200,12200,0
|
|
20240826,111900,24400,12200,12200,12200,12200,0
|
|
20240826,111800,24400,12200,12200,12200,12200,0
|
|
20240826,111700,24400,12200,12200,12200,12200,0
|
|
20240826,111600,24400,12200,12200,12200,12200,0
|
|
20240826,111500,24400,12200,12200,12200,12200,0
|
|
20240826,111400,24400,12200,12200,12200,12200,0
|
|
20240826,111300,24400,12200,12200,12200,12200,0
|
|
20240826,111200,24400,12200,12200,12200,12200,0
|
|
20240826,111100,24400,12200,12200,12200,12200,0
|
|
20240826,111000,24400,12200,12200,12200,12200,0
|
|
20240826,110900,24400,12200,12200,12200,12200,0
|
|
20240826,110800,24400,12200,12200,12200,12200,2
|
|
20240826,110700,0,12490,12490,12490,12490,0
|
|
20240826,110600,0,12490,12490,12490,12490,0
|
|
20240826,110500,0,12490,12490,12490,12490,0
|
|
20240826,110400,0,12490,12490,12490,12490,0
|
|
20240826,110300,0,12490,12490,12490,12490,0
|
|
20240826,110200,0,12490,12490,12490,12490,0
|
|
20240826,110100,0,12490,12490,12490,12490,0
|
|
20240826,110000,0,12490,12490,12490,12490,0
|
|
20240826,105900,0,12490,12490,12490,12490,0
|
|
20240826,105800,0,12490,12490,12490,12490,0
|
|
20240826,105700,0,12490,12490,12490,12490,0
|
|
20240826,105600,0,12490,12490,12490,12490,0
|
|
20240826,105500,0,12490,12490,12490,12490,0
|
|
20240826,105400,0,12490,12490,12490,12490,0
|
|
20240826,105300,0,12490,12490,12490,12490,0
|
|
20240826,105200,0,12490,12490,12490,12490,0
|
|
20240826,105100,0,12490,12490,12490,12490,0
|
|
20240826,105000,0,12490,12490,12490,12490,0
|
|
20240826,104900,0,12490,12490,12490,12490,0
|
|
20240826,104800,0,12490,12490,12490,12490,0
|
|
20240826,104700,0,12490,12490,12490,12490,0
|
|
20240826,104600,0,12490,12490,12490,12490,0
|
|
20240826,104500,0,12490,12490,12490,12490,0
|
|
20240826,104400,0,12490,12490,12490,12490,0
|
|
20240826,104300,0,12490,12490,12490,12490,0
|
|
20240826,104200,0,12490,12490,12490,12490,0
|
|
20240826,104100,0,12490,12490,12490,12490,0
|
|
20240826,104000,0,12490,12490,12490,12490,0
|
|
20240826,103900,0,12490,12490,12490,12490,0
|
|
20240826,103800,0,12490,12490,12490,12490,0
|
|
20240826,103700,0,12490,12490,12490,12490,0
|
|
20240826,103600,0,12490,12490,12490,12490,0
|
|
20240826,103500,0,12490,12490,12490,12490,0
|
|
20240826,103400,0,12490,12490,12490,12490,0
|
|
20240826,103300,0,12490,12490,12490,12490,0
|
|
20240826,103200,0,12490,12490,12490,12490,0
|
|
20240826,103100,0,12490,12490,12490,12490,0
|
|
20240826,103000,0,12490,12490,12490,12490,0
|
|
20240826,102900,0,12490,12490,12490,12490,0
|
|
20240826,102800,0,12490,12490,12490,12490,0
|
|
20240826,102700,0,12490,12490,12490,12490,0
|
|
20240826,102600,0,12490,12490,12490,12490,0
|
|
20240826,102500,0,12490,12490,12490,12490,0
|
|
20240826,102400,0,12490,12490,12490,12490,0
|
|
20240826,102300,0,12490,12490,12490,12490,0
|
|
20240826,102200,0,12490,12490,12490,12490,0
|
|
20240826,102100,0,12490,12490,12490,12490,0
|
|
20240826,102000,0,12490,12490,12490,12490,0
|
|
20240826,101900,0,12490,12490,12490,12490,0
|
|
20240826,101800,0,12490,12490,12490,12490,0
|
|
20240826,101700,0,12490,12490,12490,12490,0
|
|
20240826,101600,0,12490,12490,12490,12490,0
|
|
20240826,101500,0,12490,12490,12490,12490,0
|
|
20240826,101400,0,12490,12490,12490,12490,0
|
|
20240826,101300,0,12490,12490,12490,12490,0
|
|
20240826,101200,0,12490,12490,12490,12490,0
|
|
20240826,101100,0,12490,12490,12490,12490,0
|
|
20240826,101000,0,12490,12490,12490,12490,0
|
|
20240826,100900,0,12490,12490,12490,12490,0
|
|
20240826,100800,0,12490,12490,12490,12490,0
|
|
20240826,100700,0,12490,12490,12490,12490,0
|
|
20240826,100600,0,12490,12490,12490,12490,0
|
|
20240826,100500,0,12490,12490,12490,12490,0
|
|
20240826,100400,0,12490,12490,12490,12490,0
|
|
20240826,100300,0,12490,12490,12490,12490,0
|
|
20240826,100200,0,12490,12490,12490,12490,0
|
|
20240826,100100,0,12490,12490,12490,12490,0
|
|
20240826,100000,0,12490,12490,12490,12490,0
|
|
20240826,095900,0,12490,12490,12490,12490,0
|
|
20240826,095800,0,12490,12490,12490,12490,0
|
|
20240826,095700,0,12490,12490,12490,12490,0
|
|
20240826,095600,0,12490,12490,12490,12490,0
|
|
20240826,095500,0,12490,12490,12490,12490,0
|
|
20240826,095400,0,12490,12490,12490,12490,0
|
|
20240826,095300,0,12490,12490,12490,12490,0
|
|
20240826,095200,0,12490,12490,12490,12490,0
|
|
20240826,095100,0,12490,12490,12490,12490,0
|
|
20240826,095000,0,12490,12490,12490,12490,0
|
|
20240826,094900,0,12490,12490,12490,12490,0
|
|
20240826,094800,0,12490,12490,12490,12490,0
|
|
20240826,094700,0,12490,12490,12490,12490,0
|
|
20240826,094600,0,12490,12490,12490,12490,0
|
|
20240826,094500,0,12490,12490,12490,12490,0
|
|
20240826,094400,0,12490,12490,12490,12490,0
|
|
20240826,094300,0,12490,12490,12490,12490,0
|
|
20240826,094200,0,12490,12490,12490,12490,0
|
|
20240826,094100,0,12490,12490,12490,12490,0
|
|
20240826,094000,0,12490,12490,12490,12490,0
|
|
20240826,093900,0,12490,12490,12490,12490,0
|
|
20240826,093800,0,12490,12490,12490,12490,0
|
|
20240826,093700,0,12490,12490,12490,12490,0
|
|
20240826,093600,0,12490,12490,12490,12490,0
|
|
20240826,093500,0,12490,12490,12490,12490,0
|
|
20240826,093400,0,12490,12490,12490,12490,0
|
|
20240826,093300,0,12490,12490,12490,12490,0
|
|
20240826,093200,0,12490,12490,12490,12490,0
|
|
20240826,093100,0,12490,12490,12490,12490,0
|
|
20240826,093000,0,12490,12490,12490,12490,0
|
|
20240826,092900,0,12490,12490,12490,12490,0
|
|
20240826,092800,0,12490,12490,12490,12490,0
|
|
20240826,092700,0,12490,12490,12490,12490,0
|
|
20240826,092600,0,12490,12490,12490,12490,0
|
|
20240826,092500,0,12490,12490,12490,12490,0
|
|
20240826,092400,0,12490,12490,12490,12490,0
|
|
20240826,092300,0,12490,12490,12490,12490,0
|
|
20240826,092200,0,12490,12490,12490,12490,0
|
|
20240826,092100,0,12490,12490,12490,12490,0
|
|
20240826,092000,0,12490,12490,12490,12490,0
|
|
20240826,091900,0,12490,12490,12490,12490,0
|
|
20240826,091800,0,12490,12490,12490,12490,0
|
|
20240826,091700,0,12490,12490,12490,12490,0
|
|
20240826,091600,0,12490,12490,12490,12490,0
|
|
20240826,091500,0,12490,12490,12490,12490,0
|
|
20240826,091400,0,12490,12490,12490,12490,0
|
|
20240826,091300,0,12490,12490,12490,12490,0
|
|
20240826,091200,0,12490,12490,12490,12490,0
|
|
20240826,091100,0,12490,12490,12490,12490,0
|
|
20240826,091000,0,12490,12490,12490,12490,0
|
|
20240826,090900,0,12490,12490,12490,12490,0
|
|
20240826,090800,0,12490,12490,12490,12490,0
|
|
20240826,090700,0,12490,12490,12490,12490,0
|
|
20240826,090600,0,12490,12490,12490,12490,0
|
|
20240826,090500,0,12490,12490,12490,12490,0
|
|
20240826,090400,0,12490,12490,12490,12490,0
|
|
20240826,090300,0,12490,12490,12490,12490,0
|
|
20240826,090200,0,12490,12490,12490,12490,0
|
|
20240826,090100,0,12490,12490,12490,12490,0
|
|
20240826,090000,0,12490,12490,12490,12490,0
|