745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,212200,3132100,12000,12000,12000,12000,200
|
|
20240827,212100,3132100,12000,12000,12000,12000,0
|
|
20240827,212000,3132100,12000,12000,12000,12000,0
|
|
20240827,211900,3132100,12000,12000,12000,12000,0
|
|
20240827,211800,3132100,12000,12000,12000,12000,0
|
|
20240827,211700,3132100,12000,12000,12000,12000,0
|
|
20240827,211600,3132100,12000,12000,12000,12000,0
|
|
20240827,211500,3132100,12000,12000,12000,12000,0
|
|
20240827,211400,3132100,12000,12000,12000,12000,0
|
|
20240827,211300,3132100,12000,12000,12000,12000,0
|
|
20240827,211200,3132100,12000,12000,12000,12000,0
|
|
20240827,211100,3132100,12000,12000,12000,12000,0
|
|
20240827,211000,3132100,12000,12000,12000,12000,0
|
|
20240827,210900,3132100,12000,12000,12000,12000,0
|
|
20240827,210800,3132100,12000,12000,12000,12000,0
|
|
20240827,210700,3132100,12000,12000,12000,12000,0
|
|
20240827,210600,3132100,12000,12000,12000,12000,0
|
|
20240827,210500,3132100,12000,12000,12000,12000,0
|
|
20240827,210400,3132100,12000,12000,12000,12000,0
|
|
20240827,210300,3132100,12000,12000,12000,12000,0
|
|
20240827,210200,3132100,12000,12000,12000,12000,0
|
|
20240827,210100,3132100,12000,12000,12000,12000,0
|
|
20240827,210000,3132100,12000,12000,12000,12000,0
|
|
20240827,205900,3132100,12000,12000,12000,12000,0
|
|
20240827,205800,3132100,12000,12000,12000,12000,0
|
|
20240827,205700,3132100,12000,12000,12000,12000,0
|
|
20240827,205600,3132100,12000,12000,12000,12000,0
|
|
20240827,205500,3132100,12000,12000,12000,12000,0
|
|
20240827,205400,3132100,12000,12000,12000,12000,0
|
|
20240827,205300,3132100,12000,12000,12000,12000,0
|
|
20240827,205200,3132100,12000,12000,12000,12000,200
|
|
20240827,205100,3132100,12000,12000,12000,12000,0
|
|
20240827,205000,3132100,12000,12000,12000,12000,0
|
|
20240827,204900,3132100,12000,12000,12000,12000,0
|
|
20240827,204800,3132100,12000,12000,12000,12000,0
|
|
20240827,204700,3132100,12000,12000,12000,12000,0
|
|
20240827,204600,3132100,12000,12000,12000,12000,0
|
|
20240827,204500,3132100,12000,12000,12000,12000,0
|
|
20240827,204400,3132100,12000,12000,12000,12000,0
|
|
20240827,204300,3132100,12000,12000,12000,12000,0
|
|
20240827,204200,3132100,12000,12000,12000,12000,0
|
|
20240827,204100,3132100,12000,12000,12000,12000,0
|
|
20240827,204000,3132100,12000,12000,12000,12000,0
|
|
20240827,203900,3132100,12000,12000,12000,12000,0
|
|
20240827,203800,3132100,12000,12000,12000,12000,0
|
|
20240827,203700,3132100,12000,12000,12000,12000,0
|
|
20240827,203600,3132100,12000,12000,12000,12000,0
|
|
20240827,203500,3132100,12000,12000,12000,12000,0
|
|
20240827,203400,3132100,12000,12000,12000,12000,0
|
|
20240827,203300,3132100,12000,12000,12000,12000,0
|
|
20240827,203200,3132100,12000,12000,12000,12000,0
|
|
20240827,203100,3132100,12000,12000,12000,12000,0
|
|
20240827,203000,3132100,12000,12000,12000,12000,0
|
|
20240827,202900,3132100,12000,12000,12000,12000,0
|
|
20240827,202800,3132100,12000,12000,12000,12000,0
|
|
20240827,202700,3132100,12000,12000,12000,12000,0
|
|
20240827,202600,3132100,12000,12000,12000,12000,0
|
|
20240827,202500,3132100,12000,12000,12000,12000,0
|
|
20240827,202400,3132100,12000,12000,12000,12000,0
|
|
20240827,202300,3132100,12000,12000,12000,12000,0
|
|
20240827,202200,3132100,12000,12000,12000,12000,200
|
|
20240827,202100,3132100,12000,12000,12000,12000,0
|
|
20240827,202000,3132100,12000,12000,12000,12000,0
|
|
20240827,201900,3132100,12000,12000,12000,12000,0
|
|
20240827,201800,3132100,12000,12000,12000,12000,0
|
|
20240827,201700,3132100,12000,12000,12000,12000,0
|
|
20240827,201600,3132100,12000,12000,12000,12000,0
|
|
20240827,201500,3132100,12000,12000,12000,12000,0
|
|
20240827,201400,3132100,12000,12000,12000,12000,0
|
|
20240827,201300,3132100,12000,12000,12000,12000,0
|
|
20240827,201200,3132100,12000,12000,12000,12000,0
|
|
20240827,201100,3132100,12000,12000,12000,12000,0
|
|
20240827,201000,3132100,12000,12000,12000,12000,0
|
|
20240827,200900,3132100,12000,12000,12000,12000,0
|
|
20240827,200800,3132100,12000,12000,12000,12000,0
|
|
20240827,200700,3132100,12000,12000,12000,12000,0
|
|
20240827,200600,3132100,12000,12000,12000,12000,0
|
|
20240827,200500,3132100,12000,12000,12000,12000,0
|
|
20240827,200400,3132100,12000,12000,12000,12000,0
|
|
20240827,200300,3132100,12000,12000,12000,12000,0
|
|
20240827,200200,3132100,12000,12000,12000,12000,0
|
|
20240827,200100,3132100,12000,12000,12000,12000,0
|
|
20240827,200000,3132100,12000,12000,12000,12000,0
|
|
20240827,195900,3132100,12000,12000,12000,12000,0
|
|
20240827,195800,3132100,12000,12000,12000,12000,0
|
|
20240827,195700,3132100,12000,12000,12000,12000,0
|
|
20240827,195600,3132100,12000,12000,12000,12000,0
|
|
20240827,195500,3132100,12000,12000,12000,12000,0
|
|
20240827,195400,3132100,12000,12000,12000,12000,0
|
|
20240827,195300,3132100,12000,12000,12000,12000,0
|
|
20240827,195200,3132100,12000,12000,12000,12000,200
|
|
20240827,195100,3132100,12000,12000,12000,12000,0
|
|
20240827,195000,3132100,12000,12000,12000,12000,0
|
|
20240827,194900,3132100,12000,12000,12000,12000,0
|
|
20240827,194800,3132100,12000,12000,12000,12000,0
|
|
20240827,194700,3132100,12000,12000,12000,12000,0
|
|
20240827,194600,3132100,12000,12000,12000,12000,0
|
|
20240827,194500,3132100,12000,12000,12000,12000,0
|
|
20240827,194400,3132100,12000,12000,12000,12000,0
|
|
20240827,194300,3132100,12000,12000,12000,12000,0
|
|
20240827,194200,3132100,12000,12000,12000,12000,0
|
|
20240827,194100,3132100,12000,12000,12000,12000,0
|
|
20240827,194000,3132100,12000,12000,12000,12000,0
|
|
20240827,193900,3132100,12000,12000,12000,12000,0
|
|
20240827,193800,3132100,12000,12000,12000,12000,0
|
|
20240827,193700,3132100,12000,12000,12000,12000,0
|
|
20240827,193600,3132100,12000,12000,12000,12000,0
|
|
20240827,193500,3132100,12000,12000,12000,12000,0
|
|
20240827,193400,3132100,12000,12000,12000,12000,0
|
|
20240827,193300,3132100,12000,12000,12000,12000,0
|
|
20240827,193200,3132100,12000,12000,12000,12000,0
|
|
20240827,193100,3132100,12000,12000,12000,12000,0
|
|
20240827,193000,3132100,12000,12000,12000,12000,0
|
|
20240827,192900,3132100,12000,12000,12000,12000,0
|
|
20240827,192800,3132100,12000,12000,12000,12000,0
|
|
20240827,192700,3132100,12000,12000,12000,12000,0
|
|
20240827,192600,3132100,12000,12000,12000,12000,0
|
|
20240827,192500,3132100,12000,12000,12000,12000,0
|
|
20240827,192400,3132100,12000,12000,12000,12000,0
|
|
20240827,192300,3132100,12000,12000,12000,12000,0
|
|
20240827,192200,3132100,12000,12000,12000,12000,200
|
|
20240827,192100,3132100,12000,12000,12000,12000,0
|
|
20240827,192000,3132100,12000,12000,12000,12000,0
|
|
20240827,191900,3132100,12000,12000,12000,12000,0
|
|
20240827,191800,3132100,12000,12000,12000,12000,0
|
|
20240827,191700,3132100,12000,12000,12000,12000,0
|
|
20240827,191600,3132100,12000,12000,12000,12000,0
|
|
20240827,191500,3132100,12000,12000,12000,12000,0
|
|
20240827,191400,3132100,12000,12000,12000,12000,0
|
|
20240827,191300,3132100,12000,12000,12000,12000,0
|
|
20240827,191200,3132100,12000,12000,12000,12000,0
|
|
20240827,191100,3132100,12000,12000,12000,12000,0
|
|
20240827,191000,3132100,12000,12000,12000,12000,0
|
|
20240827,190900,3132100,12000,12000,12000,12000,0
|
|
20240827,190800,3132100,12000,12000,12000,12000,0
|
|
20240827,190700,3132100,12000,12000,12000,12000,0
|
|
20240827,190600,3132100,12000,12000,12000,12000,0
|
|
20240827,190500,3132100,12000,12000,12000,12000,0
|
|
20240827,190400,3132100,12000,12000,12000,12000,0
|
|
20240827,190300,3132100,12000,12000,12000,12000,0
|
|
20240827,190200,3132100,12000,12000,12000,12000,0
|
|
20240827,190100,3132100,12000,12000,12000,12000,0
|
|
20240827,190000,3132100,12000,12000,12000,12000,0
|
|
20240827,185900,3132100,12000,12000,12000,12000,0
|
|
20240827,185800,3132100,12000,12000,12000,12000,0
|
|
20240827,185700,3132100,12000,12000,12000,12000,0
|
|
20240827,185600,3132100,12000,12000,12000,12000,0
|
|
20240827,185500,3132100,12000,12000,12000,12000,0
|
|
20240827,185400,3132100,12000,12000,12000,12000,0
|
|
20240827,185300,3132100,12000,12000,12000,12000,0
|
|
20240827,185200,3132100,12000,12000,12000,12000,200
|
|
20240827,185100,3132100,12000,12000,12000,12000,0
|
|
20240827,185000,3132100,12000,12000,12000,12000,0
|
|
20240827,184900,3132100,12000,12000,12000,12000,0
|
|
20240827,184800,3132100,12000,12000,12000,12000,0
|
|
20240827,184700,3132100,12000,12000,12000,12000,0
|
|
20240827,184600,3132100,12000,12000,12000,12000,0
|
|
20240827,184500,3132100,12000,12000,12000,12000,0
|
|
20240827,184400,3132100,12000,12000,12000,12000,0
|
|
20240827,184300,3132100,12000,12000,12000,12000,0
|
|
20240827,184200,3132100,12000,12000,12000,12000,0
|
|
20240827,184100,3132100,12000,12000,12000,12000,0
|
|
20240827,184000,3132100,12000,12000,12000,12000,0
|
|
20240827,183900,3132100,12000,12000,12000,12000,0
|
|
20240827,183800,3132100,12000,12000,12000,12000,0
|
|
20240827,183700,3132100,12000,12000,12000,12000,0
|
|
20240827,183600,3132100,12000,12000,12000,12000,0
|
|
20240827,183500,3132100,12000,12000,12000,12000,0
|
|
20240827,183400,3132100,12000,12000,12000,12000,0
|
|
20240827,183300,3132100,12000,12000,12000,12000,0
|
|
20240827,183200,3132100,12000,12000,12000,12000,0
|
|
20240827,183100,3132100,12000,12000,12000,12000,0
|
|
20240827,183000,3132100,12000,12000,12000,12000,0
|
|
20240827,182900,3132100,12000,12000,12000,12000,0
|
|
20240827,182800,3132100,12000,12000,12000,12000,0
|
|
20240827,182700,3132100,12000,12000,12000,12000,0
|
|
20240827,182600,3132100,12000,12000,12000,12000,0
|
|
20240827,182500,3132100,12000,12000,12000,12000,0
|
|
20240827,182400,3132100,12000,12000,12000,12000,0
|
|
20240827,182300,3132100,12000,12000,12000,12000,0
|
|
20240827,182200,3132100,12000,12000,12000,12000,200
|
|
20240827,182100,3132100,12000,12000,12000,12000,0
|
|
20240827,182000,3132100,12000,12000,12000,12000,0
|
|
20240827,181900,3132100,12000,12000,12000,12000,0
|
|
20240827,181800,3132100,12000,12000,12000,12000,0
|
|
20240827,181700,3132100,12000,12000,12000,12000,0
|
|
20240827,181600,3132100,12000,12000,12000,12000,0
|
|
20240827,181500,3132100,12000,12000,12000,12000,0
|
|
20240827,181400,3132100,12000,12000,12000,12000,0
|
|
20240827,181300,3132100,12000,12000,12000,12000,0
|
|
20240827,181200,3132100,12000,12000,12000,12000,0
|
|
20240827,181100,3132100,12000,12000,12000,12000,0
|
|
20240827,181000,3132100,12000,12000,12000,12000,0
|
|
20240827,180900,3132100,12000,12000,12000,12000,0
|
|
20240827,180800,3132100,12000,12000,12000,12000,0
|
|
20240827,180700,3132100,12000,12000,12000,12000,0
|
|
20240827,180600,3132100,12000,12000,12000,12000,0
|
|
20240827,180500,3132100,12000,12000,12000,12000,0
|
|
20240827,180400,3132100,12000,12000,12000,12000,0
|
|
20240827,180300,3132100,12000,12000,12000,12000,0
|
|
20240827,180200,3132100,12000,12000,12000,12000,0
|
|
20240827,180100,3132100,12000,12000,12000,12000,0
|
|
20240827,180000,3132100,12000,12000,12000,12000,0
|
|
20240827,175900,3132100,12000,12000,12000,12000,0
|
|
20240827,175800,3132100,12000,12000,12000,12000,0
|
|
20240827,175700,3132100,12000,12000,12000,12000,0
|
|
20240827,175600,3132100,12000,12000,12000,12000,0
|
|
20240827,175500,3132100,12000,12000,12000,12000,0
|
|
20240827,175400,3132100,12000,12000,12000,12000,0
|
|
20240827,175300,3132100,12000,12000,12000,12000,0
|
|
20240827,175200,3132100,12000,12000,12000,12000,200
|
|
20240827,175100,3132100,12000,12000,12000,12000,0
|
|
20240827,175000,3132100,12000,12000,12000,12000,0
|
|
20240827,174900,3132100,12000,12000,12000,12000,0
|
|
20240827,174800,3132100,12000,12000,12000,12000,0
|
|
20240827,174700,3132100,12000,12000,12000,12000,0
|
|
20240827,174600,3132100,12000,12000,12000,12000,0
|
|
20240827,174500,3132100,12000,12000,12000,12000,0
|
|
20240827,174400,3132100,12000,12000,12000,12000,0
|
|
20240827,174300,3132100,12000,12000,12000,12000,0
|
|
20240827,174200,3132100,12000,12000,12000,12000,0
|
|
20240827,174100,3132100,12000,12000,12000,12000,0
|
|
20240827,174000,3132100,12000,12000,12000,12000,0
|
|
20240827,173900,3132100,12000,12000,12000,12000,0
|
|
20240827,173800,3132100,12000,12000,12000,12000,0
|
|
20240827,173700,3132100,12000,12000,12000,12000,0
|
|
20240827,173600,3132100,12000,12000,12000,12000,0
|
|
20240827,173500,3132100,12000,12000,12000,12000,0
|
|
20240827,173400,3132100,12000,12000,12000,12000,0
|
|
20240827,173300,3132100,12000,12000,12000,12000,0
|
|
20240827,173200,3132100,12000,12000,12000,12000,0
|
|
20240827,173100,3132100,12000,12000,12000,12000,0
|
|
20240827,173000,3132100,12000,12000,12000,12000,0
|
|
20240827,172900,3132100,12000,12000,12000,12000,0
|
|
20240827,172800,3132100,12000,12000,12000,12000,0
|
|
20240827,172700,3132100,12000,12000,12000,12000,0
|
|
20240827,172600,3132100,12000,12000,12000,12000,0
|
|
20240827,172500,3132100,12000,12000,12000,12000,0
|
|
20240827,172400,3132100,12000,12000,12000,12000,0
|
|
20240827,172300,3132100,12000,12000,12000,12000,0
|
|
20240827,172200,3132100,12000,12000,12000,12000,200
|
|
20240827,172100,3132100,12000,12000,12000,12000,0
|
|
20240827,172000,3132100,12000,12000,12000,12000,0
|
|
20240827,171900,3132100,12000,12000,12000,12000,0
|
|
20240827,171800,3132100,12000,12000,12000,12000,0
|
|
20240827,171700,3132100,12000,12000,12000,12000,0
|
|
20240827,171600,3132100,12000,12000,12000,12000,0
|
|
20240827,171500,3132100,12000,12000,12000,12000,0
|
|
20240827,171400,3132100,12000,12000,12000,12000,0
|
|
20240827,171300,3132100,12000,12000,12000,12000,0
|
|
20240827,171200,3132100,12000,12000,12000,12000,0
|
|
20240827,171100,3132100,12000,12000,12000,12000,0
|
|
20240827,171000,3132100,12000,12000,12000,12000,0
|
|
20240827,170900,3132100,12000,12000,12000,12000,0
|
|
20240827,170800,3132100,12000,12000,12000,12000,0
|
|
20240827,170700,3132100,12000,12000,12000,12000,0
|
|
20240827,170600,3132100,12000,12000,12000,12000,0
|
|
20240827,170500,3132100,12000,12000,12000,12000,0
|
|
20240827,170400,3132100,12000,12000,12000,12000,0
|
|
20240827,170300,3132100,12000,12000,12000,12000,0
|
|
20240827,170200,3132100,12000,12000,12000,12000,0
|
|
20240827,170100,3132100,12000,12000,12000,12000,0
|
|
20240827,170000,3132100,12000,12000,12000,12000,0
|
|
20240827,165900,3132100,12000,12000,12000,12000,0
|
|
20240827,165800,3132100,12000,12000,12000,12000,0
|
|
20240827,165700,3132100,12000,12000,12000,12000,0
|
|
20240827,165600,3132100,12000,12000,12000,12000,0
|
|
20240827,165500,3132100,12000,12000,12000,12000,0
|
|
20240827,165400,3132100,12000,12000,12000,12000,0
|
|
20240827,165300,3132100,12000,12000,12000,12000,0
|
|
20240827,165200,3132100,12000,12000,12000,12000,200
|
|
20240827,165100,3132100,12000,12000,12000,12000,0
|
|
20240827,165000,3132100,12000,12000,12000,12000,0
|
|
20240827,164900,3132100,12000,12000,12000,12000,0
|
|
20240827,164800,3132100,12000,12000,12000,12000,0
|
|
20240827,164700,3132100,12000,12000,12000,12000,0
|
|
20240827,164600,3132100,12000,12000,12000,12000,0
|
|
20240827,164500,3132100,12000,12000,12000,12000,0
|
|
20240827,164400,3132100,12000,12000,12000,12000,0
|
|
20240827,164300,3132100,12000,12000,12000,12000,0
|
|
20240827,164200,3132100,12000,12000,12000,12000,0
|
|
20240827,164100,3132100,12000,12000,12000,12000,0
|
|
20240827,164000,3132100,12000,12000,12000,12000,0
|
|
20240827,163900,3132100,12000,12000,12000,12000,0
|
|
20240827,163800,3132100,12000,12000,12000,12000,0
|
|
20240827,163700,3132100,12000,12000,12000,12000,0
|
|
20240827,163600,3132100,12000,12000,12000,12000,0
|
|
20240827,163500,3132100,12000,12000,12000,12000,0
|
|
20240827,163400,3132100,12000,12000,12000,12000,0
|
|
20240827,163300,3132100,12000,12000,12000,12000,0
|
|
20240827,163200,3132100,12000,12000,12000,12000,0
|
|
20240827,163100,3132100,12000,12000,12000,12000,0
|
|
20240827,163000,3132100,12000,12000,12000,12000,0
|
|
20240827,162900,3132100,12000,12000,12000,12000,0
|
|
20240827,162800,3132100,12000,12000,12000,12000,0
|
|
20240827,162700,3132100,12000,12000,12000,12000,0
|
|
20240827,162600,3132100,12000,12000,12000,12000,0
|
|
20240827,162500,3132100,12000,12000,12000,12000,0
|
|
20240827,162400,3132100,12000,12000,12000,12000,0
|
|
20240827,162300,3132100,12000,12000,12000,12000,0
|
|
20240827,162200,3132100,12000,12000,12000,12000,200
|
|
20240827,162100,3132100,12000,12000,12000,12000,0
|
|
20240827,162000,3132100,12000,12000,12000,12000,0
|
|
20240827,161900,3132100,12000,12000,12000,12000,0
|
|
20240827,161800,3132100,12000,12000,12000,12000,0
|
|
20240827,161700,3132100,12000,12000,12000,12000,0
|
|
20240827,161600,3132100,12000,12000,12000,12000,0
|
|
20240827,161500,3132100,12000,12000,12000,12000,0
|
|
20240827,161400,3132100,12000,12000,12000,12000,0
|
|
20240827,161300,3132100,12000,12000,12000,12000,0
|
|
20240827,161200,3132100,12000,12000,12000,12000,0
|
|
20240827,161100,3132100,12000,12000,12000,12000,0
|
|
20240827,161000,3132100,12000,12000,12000,12000,0
|
|
20240827,160900,3132100,12000,12000,12000,12000,0
|
|
20240827,160800,3132100,12000,12000,12000,12000,0
|
|
20240827,160700,3132100,12000,12000,12000,12000,0
|
|
20240827,160600,3132100,12000,12000,12000,12000,0
|
|
20240827,160500,3132100,12000,12000,12000,12000,0
|
|
20240827,160400,3132100,12000,12000,12000,12000,0
|
|
20240827,160300,3132100,12000,12000,12000,12000,0
|
|
20240827,160200,3132100,12000,12000,12000,12000,0
|
|
20240827,160100,3132100,12000,12000,12000,12000,0
|
|
20240827,160000,3132100,12000,12000,12000,12000,0
|
|
20240827,155900,3132100,12000,12000,12000,12000,0
|
|
20240827,155800,3132100,12000,12000,12000,12000,0
|
|
20240827,155700,3132100,12000,12000,12000,12000,0
|
|
20240827,155600,3132100,12000,12000,12000,12000,0
|
|
20240827,155500,3132100,12000,12000,12000,12000,0
|
|
20240827,155400,3132100,12000,12000,12000,12000,0
|
|
20240827,155300,3132100,12000,12000,12000,12000,0
|
|
20240827,155200,3132100,12000,12000,12000,12000,200
|
|
20240827,155100,3132100,12000,12000,12000,12000,0
|
|
20240827,155000,3132100,12000,12000,12000,12000,0
|
|
20240827,154900,3132100,12000,12000,12000,12000,0
|
|
20240827,154800,3132100,12000,12000,12000,12000,0
|
|
20240827,154700,3132100,12000,12000,12000,12000,0
|
|
20240827,154600,3132100,12000,12000,12000,12000,0
|
|
20240827,154500,3132100,12000,12000,12000,12000,0
|
|
20240827,154400,3132100,12000,12000,12000,12000,0
|
|
20240827,154300,3132100,12000,12000,12000,12000,0
|
|
20240827,154200,3132100,12000,12000,12000,12000,0
|
|
20240827,154100,3132100,12000,12000,12000,12000,0
|
|
20240827,154000,3132100,12000,12000,12000,12000,0
|
|
20240827,153900,3132100,12000,12000,12000,12000,0
|
|
20240827,153800,3132100,12000,12000,12000,12000,0
|
|
20240827,153700,3132100,12000,12000,12000,12000,0
|
|
20240827,153600,3132100,12000,12000,12000,12000,0
|
|
20240827,153500,3132100,12000,12000,12000,12000,0
|
|
20240827,153400,3132100,12000,12000,12000,12000,0
|
|
20240827,153300,3132100,12000,12000,12000,12000,0
|
|
20240827,153200,3132100,12000,12000,12000,12000,0
|
|
20240827,153100,3132100,12000,12000,12000,12000,0
|
|
20240827,153000,3132100,12000,12000,12000,12000,0
|
|
20240827,152900,3132100,12000,12000,12000,12000,0
|
|
20240827,152800,3132100,12000,12000,12000,12000,0
|
|
20240827,152700,3132100,12000,12000,12000,12000,0
|
|
20240827,152600,3132100,12000,12000,12000,12000,0
|
|
20240827,152500,3132100,12000,12000,12000,12000,0
|
|
20240827,152400,3132100,12000,12000,12000,12000,0
|
|
20240827,152300,3132100,12000,12000,12000,12000,0
|
|
20240827,152200,3132100,12000,12000,12000,12000,0
|
|
20240827,152100,3132100,12000,12000,12000,12000,0
|
|
20240827,152000,3132100,12000,12000,12000,12000,0
|
|
20240827,151900,3132100,12000,12000,12000,12000,0
|
|
20240827,151800,3132100,12000,12000,12000,12000,0
|
|
20240827,151700,3132100,12000,12000,12000,12000,0
|
|
20240827,151600,3132100,12000,12000,12000,12000,0
|
|
20240827,151500,3132100,12000,12000,12000,12000,0
|
|
20240827,151400,3132100,12000,12000,12000,12000,0
|
|
20240827,151300,3132100,12000,12000,12000,12000,0
|
|
20240827,151200,3132100,12000,12000,12000,12000,0
|
|
20240827,151100,3132100,12000,12000,12000,12000,0
|
|
20240827,151000,3132100,12000,12000,12000,12000,0
|
|
20240827,150900,3132100,12000,12000,12000,12000,0
|
|
20240827,150800,3132100,12000,12000,12000,12000,0
|
|
20240827,150700,3132100,12000,12000,12000,12000,0
|
|
20240827,150600,3132100,12000,12000,12000,12000,0
|
|
20240827,150500,3132100,12000,12000,12000,12000,0
|
|
20240827,150400,3132100,12000,12000,12000,12000,0
|
|
20240827,150300,3132100,12000,12000,12000,12000,0
|
|
20240827,150200,3132100,12000,12000,12000,12000,0
|
|
20240827,150100,3132100,12000,12000,12000,12000,0
|
|
20240827,150000,3132100,12000,12000,12000,12000,0
|
|
20240827,145900,3132100,12000,12000,12000,12000,0
|
|
20240827,145800,3132100,12000,12000,12000,12000,0
|
|
20240827,145700,3132100,12000,12000,12000,12000,0
|
|
20240827,145600,3132100,12000,12000,12000,12000,0
|
|
20240827,145500,3132100,12000,12000,12000,12000,0
|
|
20240827,145400,3132100,12000,12000,12000,12000,0
|
|
20240827,145300,3132100,12000,12000,12000,12000,0
|
|
20240827,145200,3132100,12000,12000,12000,12000,0
|
|
20240827,145100,3132100,12000,12000,12000,12000,0
|
|
20240827,145000,3132100,12000,12000,12000,12000,0
|
|
20240827,144900,3132100,12000,12000,12000,12000,0
|
|
20240827,144800,3132100,12000,12000,12000,12000,0
|
|
20240827,144700,3132100,12000,12000,12000,12000,0
|
|
20240827,144600,3132100,12000,12000,12000,12000,0
|
|
20240827,144500,3132100,12000,12000,12000,12000,0
|
|
20240827,144400,3132100,12000,12000,12000,12000,0
|
|
20240827,144300,3132100,12000,12000,12000,12000,0
|
|
20240827,144200,3132100,12000,12000,12000,12000,0
|
|
20240827,144100,3132100,12000,12000,12000,12000,0
|
|
20240827,144000,3132100,12000,12000,12000,12000,0
|
|
20240827,143900,3132100,12000,12000,12000,12000,0
|
|
20240827,143800,3132100,12000,12000,12000,12000,0
|
|
20240827,143700,3132100,12000,12000,12000,12000,0
|
|
20240827,143600,3132100,12000,12000,12000,12000,0
|
|
20240827,143500,3132100,12000,12000,12000,12000,0
|
|
20240827,143400,3132100,12000,12000,12000,12000,0
|
|
20240827,143300,3132100,12000,12000,12000,12000,0
|
|
20240827,143200,3132100,12000,12000,12000,12000,0
|
|
20240827,143100,3132100,12000,12000,12000,12000,0
|
|
20240827,143000,3132100,12000,12000,12000,12000,0
|
|
20240827,142900,3132100,12000,12000,12000,12000,0
|
|
20240827,142800,3132100,12000,12000,12000,12000,0
|
|
20240827,142700,3132100,12000,12000,12000,12000,0
|
|
20240827,142600,3132100,12000,12000,12000,12000,0
|
|
20240827,142500,3132100,12000,12000,12000,12000,0
|
|
20240827,142400,3132100,12000,12000,12000,12000,0
|
|
20240827,142300,3132100,12000,12000,12000,12000,0
|
|
20240827,142200,3132100,12000,12000,12000,12000,0
|
|
20240827,142100,3132100,12000,12000,12000,12000,0
|
|
20240827,142000,3132100,12000,12000,12000,12000,0
|
|
20240827,141900,3132100,12000,12000,12000,12000,0
|
|
20240827,141800,3132100,12000,12000,12000,12000,0
|
|
20240827,141700,3132100,12000,12000,12000,12000,0
|
|
20240827,141600,3132100,12000,12000,12000,12000,0
|
|
20240827,141500,3132100,12000,12000,12000,12000,0
|
|
20240827,141400,3132100,12000,12000,12000,12000,0
|
|
20240827,141300,3132100,12000,12000,12000,12000,0
|
|
20240827,141200,3132100,12000,12000,12000,12000,0
|
|
20240827,141100,3132100,12000,12000,12000,12000,0
|
|
20240827,141000,3132100,12000,12000,12000,12000,0
|
|
20240827,140900,3132100,12000,12000,12000,12000,0
|
|
20240827,140800,3132100,12000,12000,12000,12000,0
|
|
20240827,140700,3132100,12000,12000,12000,12000,0
|
|
20240827,140600,3132100,12000,12000,12000,12000,0
|
|
20240827,140500,3132100,12000,12000,12000,12000,0
|
|
20240827,140400,3132100,12000,12000,12000,12000,0
|
|
20240827,140300,3132100,12000,12000,12000,12000,0
|
|
20240827,140200,3132100,12000,12000,12000,12000,0
|
|
20240827,140100,3132100,12000,12000,12000,12000,0
|
|
20240827,140000,3132100,12000,12000,12000,12000,0
|
|
20240827,135900,3132100,12000,12000,12000,12000,0
|
|
20240827,135800,3132100,12000,12000,12000,12000,0
|
|
20240827,135700,3132100,12000,12000,12000,12000,0
|
|
20240827,135600,3132100,12000,12000,12000,12000,0
|
|
20240827,135500,3132100,12000,12000,12000,12000,0
|
|
20240827,135400,3132100,12000,12000,12000,12000,0
|
|
20240827,135300,3132100,12000,12000,12000,12000,0
|
|
20240827,135200,3132100,12000,12000,12000,12000,0
|
|
20240827,135100,3132100,12000,12000,12000,12000,0
|
|
20240827,135000,3132100,12000,12000,12000,12000,0
|
|
20240827,134900,3132100,12000,12000,12000,12000,0
|
|
20240827,134800,3132100,12000,12000,12000,12000,0
|
|
20240827,134700,3132100,12000,12000,12000,12000,0
|
|
20240827,134600,3132100,12000,12000,12000,12000,0
|
|
20240827,134500,3132100,12000,12000,12000,12000,0
|
|
20240827,134400,3132100,12000,12000,12000,12000,0
|
|
20240827,134300,3132100,12000,12000,12000,12000,0
|
|
20240827,134200,3132100,12000,12000,12000,12000,0
|
|
20240827,134100,3132100,12000,12000,12000,12000,0
|
|
20240827,134000,3132100,12000,12000,12000,12000,0
|
|
20240827,133900,3132100,12000,12000,12000,12000,0
|
|
20240827,133800,3132100,12000,12000,12000,12000,0
|
|
20240827,133700,3132100,12000,12000,12000,12000,0
|
|
20240827,133600,3132100,12000,12000,12000,12000,0
|
|
20240827,133500,3132100,12000,12000,12000,12000,0
|
|
20240827,133400,3132100,12000,12000,12000,12000,0
|
|
20240827,133300,3132100,12000,12000,12000,12000,0
|
|
20240827,133200,3132100,12000,12000,12000,12000,0
|
|
20240827,133100,3132100,12000,12000,12000,12000,0
|
|
20240827,133000,3132100,12000,12000,12000,12000,0
|
|
20240827,132900,3132100,12000,12000,12000,12000,0
|
|
20240827,132800,3132100,12000,12000,12000,12000,0
|
|
20240827,132700,3132100,12000,12000,12000,12000,0
|
|
20240827,132600,3132100,12000,12000,12000,12000,0
|
|
20240827,132500,3132100,12000,12000,12000,12000,0
|
|
20240827,132400,3132100,12000,12000,12000,12000,0
|
|
20240827,132300,3132100,12000,12000,12000,12000,0
|
|
20240827,132200,3132100,12000,12000,12000,12000,0
|
|
20240827,132100,3132100,12000,12000,12000,12000,0
|
|
20240827,132000,3132100,12000,12000,12000,12000,0
|
|
20240827,131900,3132100,12000,12000,12000,12000,0
|
|
20240827,131800,3132100,12000,12000,12000,12000,0
|
|
20240827,131700,3132100,12000,12000,12000,12000,0
|
|
20240827,131600,3132100,12000,12000,12000,12000,0
|
|
20240827,131500,3132100,12000,12000,12000,12000,0
|
|
20240827,131400,3132100,12000,12000,12000,12000,0
|
|
20240827,131300,3132100,12000,12000,12000,12000,0
|
|
20240827,131200,3132100,12000,12000,12000,12000,0
|
|
20240827,131100,3132100,12000,12000,12000,12000,0
|
|
20240827,131000,3132100,12000,12000,12000,12000,0
|
|
20240827,130900,3132100,12000,12000,12000,12000,0
|
|
20240827,130800,3132100,12000,12000,12000,12000,0
|
|
20240827,130700,3132100,12000,12000,12000,12000,0
|
|
20240827,130600,3132100,12000,12000,12000,12000,0
|
|
20240827,130500,3132100,12000,12000,12000,12000,0
|
|
20240827,130400,3132100,12000,12000,12000,12000,0
|
|
20240827,130300,3132100,12000,12000,12000,12000,0
|
|
20240827,130200,3132100,12000,12000,12000,12000,0
|
|
20240827,130100,3132100,12000,12000,12000,12000,0
|
|
20240827,130000,3132100,12000,12000,12000,12000,0
|
|
20240827,125900,3132100,12000,12000,12000,12000,0
|
|
20240827,125800,3132100,12000,12000,12000,12000,0
|
|
20240827,125700,3132100,12000,12000,12000,12000,0
|
|
20240827,125600,3132100,12000,12000,12000,12000,0
|
|
20240827,125500,3132100,12000,12000,12000,12000,0
|
|
20240827,125400,3132100,12000,12000,12000,12000,0
|
|
20240827,125300,3132100,12000,12000,12000,12000,0
|
|
20240827,125200,3132100,12000,12000,12000,12000,0
|
|
20240827,125100,3132100,12000,12000,12000,12000,0
|
|
20240827,125000,3132100,12000,12000,12000,12000,0
|
|
20240827,124900,3132100,12000,12000,12000,12000,0
|
|
20240827,124800,3132100,12000,12000,12000,12000,0
|
|
20240827,124700,3132100,12000,12000,12000,12000,0
|
|
20240827,124600,3132100,12000,12000,12000,12000,0
|
|
20240827,124500,3132100,12000,12000,12000,12000,0
|
|
20240827,124400,3132100,12000,12000,12000,12000,0
|
|
20240827,124300,3132100,12000,12000,12000,12000,0
|
|
20240827,124200,3132100,12000,12000,12000,12000,0
|
|
20240827,124100,3132100,12000,12000,12000,12000,0
|
|
20240827,124000,3132100,12000,12000,12000,12000,0
|
|
20240827,123900,3132100,12000,12000,12000,12000,0
|
|
20240827,123800,3132100,12000,12000,12000,12000,0
|
|
20240827,123700,3132100,12000,12000,12000,12000,0
|
|
20240827,123600,3132100,12000,12000,12000,12000,0
|
|
20240827,123500,3132100,12000,12000,12000,12000,0
|
|
20240827,123400,3132100,12000,12000,12000,12000,0
|
|
20240827,123300,3132100,12000,12000,12000,12000,0
|
|
20240827,123200,3132100,12000,12000,12000,12000,200
|
|
20240827,123100,732100,12000,12000,12000,12000,0
|
|
20240827,123000,732100,12000,12000,12000,12000,0
|
|
20240827,122900,732100,12000,12000,12000,12000,0
|
|
20240827,122800,732100,12000,12000,12000,12000,0
|
|
20240827,122700,732100,12000,12000,12000,12000,0
|
|
20240827,122600,732100,12000,12000,12000,12000,0
|
|
20240827,122500,732100,12000,12000,12000,12000,0
|
|
20240827,122400,732100,12000,12000,12000,12000,0
|
|
20240827,122300,732100,12000,12000,12000,12000,0
|
|
20240827,122200,732100,12000,12000,12000,12000,0
|
|
20240827,122100,732100,12000,12000,12000,12000,0
|
|
20240827,122000,732100,12000,12000,12000,12000,0
|
|
20240827,121900,732100,12000,12000,12000,12000,0
|
|
20240827,121800,732100,12000,12000,12000,12000,0
|
|
20240827,121700,732100,12000,12000,12000,12000,0
|
|
20240827,121600,732100,12000,12000,12000,12000,0
|
|
20240827,121500,732100,12000,12000,12000,12000,0
|
|
20240827,121400,732100,12000,12000,12000,12000,0
|
|
20240827,121300,732100,12000,12000,12000,12000,0
|
|
20240827,121200,732100,12000,12000,12000,12000,0
|
|
20240827,121100,732100,12000,12000,12000,12000,0
|
|
20240827,121000,732100,12000,12000,12000,12000,0
|
|
20240827,120900,732100,12000,12000,12000,12000,0
|
|
20240827,120800,732100,12000,12000,12000,12000,0
|
|
20240827,120700,732100,12000,12000,12000,12000,0
|
|
20240827,120600,732100,12000,12000,12000,12000,0
|
|
20240827,120500,732100,12000,12000,12000,12000,0
|
|
20240827,120400,732100,12000,12000,12000,12000,0
|
|
20240827,120300,732100,12000,12000,12000,12000,0
|
|
20240827,120200,732100,12000,12000,12000,12000,0
|
|
20240827,120100,732100,12000,12000,12000,12000,0
|
|
20240827,120000,732100,12000,12000,12000,12000,0
|
|
20240827,115900,732100,12000,12000,12000,12000,0
|
|
20240827,115800,732100,12000,12000,12000,12000,0
|
|
20240827,115700,732100,12000,12000,12000,12000,0
|
|
20240827,115600,732100,12000,12000,12000,12000,0
|
|
20240827,115500,732100,12000,12000,12000,12000,0
|
|
20240827,115400,732100,12000,12000,12000,12000,0
|
|
20240827,115300,732100,12000,12000,12000,12000,0
|
|
20240827,115200,732100,12000,12000,12000,12000,0
|
|
20240827,115100,732100,12000,12000,12000,12000,0
|
|
20240827,115000,732100,12000,12000,12000,12000,0
|
|
20240827,114900,732100,12000,12000,12000,12000,0
|
|
20240827,114800,732100,12000,12000,12000,12000,0
|
|
20240827,114700,732100,12000,12000,12000,12000,0
|
|
20240827,114600,732100,12000,12000,12000,12000,0
|
|
20240827,114500,732100,12000,12000,12000,12000,0
|
|
20240827,114400,732100,12000,12000,12000,12000,0
|
|
20240827,114300,732100,12000,12000,12000,12000,0
|
|
20240827,114200,732100,12000,12000,12000,12000,0
|
|
20240827,114100,732100,12000,12000,12000,12000,0
|
|
20240827,114000,732100,12000,12000,12000,12000,0
|
|
20240827,113900,732100,12000,12000,12000,12000,0
|
|
20240827,113800,732100,12000,12000,12000,12000,0
|
|
20240827,113700,732100,12000,12000,12000,12000,0
|
|
20240827,113600,732100,12000,12000,12000,12000,0
|
|
20240827,113500,732100,12000,12000,12000,12000,0
|
|
20240827,113400,732100,12000,12000,12000,12000,0
|
|
20240827,113300,732100,12000,12000,12000,12000,0
|
|
20240827,113200,732100,12000,12000,12000,12000,0
|
|
20240827,113100,732100,12000,12000,12000,12000,0
|
|
20240827,113000,732100,12000,12000,12000,12000,0
|
|
20240827,112900,732100,12000,12000,12000,12000,0
|
|
20240827,112800,732100,12000,12000,12000,12000,0
|
|
20240827,112700,732100,12000,12000,12000,12000,0
|
|
20240827,112600,732100,12000,12000,12000,12000,0
|
|
20240827,112500,732100,12000,12000,12000,12000,0
|
|
20240827,112400,732100,12000,12000,12000,12000,0
|
|
20240827,112300,732100,12000,12000,12000,12000,0
|
|
20240827,112200,732100,12000,12000,12000,12000,0
|
|
20240827,112100,732100,12000,12000,12000,12000,0
|
|
20240827,112000,732100,12000,12000,12000,12000,0
|
|
20240827,111900,732100,12000,12000,12000,12000,0
|
|
20240827,111800,732100,12000,12000,12000,12000,0
|
|
20240827,111700,732100,12000,12000,12000,12000,0
|
|
20240827,111600,732100,12000,12000,12000,12000,0
|
|
20240827,111500,732100,12000,12000,12000,12000,0
|
|
20240827,111400,732100,12000,12000,12000,12000,0
|
|
20240827,111300,732100,12000,12000,12000,12000,0
|
|
20240827,111200,732100,12000,12000,12000,12000,0
|
|
20240827,111100,732100,12000,12000,12000,12000,0
|
|
20240827,111000,732100,12000,12000,12000,12000,0
|
|
20240827,110900,732100,12000,12000,12000,12000,0
|
|
20240827,110800,732100,12000,12000,12000,12000,0
|
|
20240827,110700,732100,12000,12000,12000,12000,0
|
|
20240827,110600,732100,12000,12000,12000,12000,0
|
|
20240827,110500,732100,12000,12000,12000,12000,0
|
|
20240827,110400,732100,12000,12000,12000,12000,0
|
|
20240827,110300,732100,12000,12000,12000,12000,0
|
|
20240827,110200,732100,12000,12000,12000,12000,0
|
|
20240827,110100,732100,12000,12000,12000,12000,0
|
|
20240827,110000,732100,12000,12000,12000,12000,0
|
|
20240827,105900,732100,12000,12000,12000,12000,0
|
|
20240827,105800,732100,12000,12000,12000,12000,0
|
|
20240827,105700,732100,12000,12000,12000,12000,0
|
|
20240827,105600,732100,12000,12000,12000,12000,0
|
|
20240827,105500,732100,12000,12000,12000,12000,0
|
|
20240827,105400,732100,12000,12000,12000,12000,0
|
|
20240827,105300,732100,12000,12000,12000,12000,0
|
|
20240827,105200,732100,12000,12000,12000,12000,0
|
|
20240827,105100,732100,12000,12000,12000,12000,0
|
|
20240827,105000,732100,12000,12000,12000,12000,0
|
|
20240827,104900,732100,12000,12000,12000,12000,0
|
|
20240827,104800,732100,12000,12000,12000,12000,0
|
|
20240827,104700,732100,12000,12000,12000,12000,0
|
|
20240827,104600,732100,12000,12000,12000,12000,0
|
|
20240827,104500,732100,12000,12000,12000,12000,0
|
|
20240827,104400,732100,12000,12000,12000,12000,0
|
|
20240827,104300,732100,12000,12000,12000,12000,0
|
|
20240827,104200,732100,12000,12000,12000,12000,0
|
|
20240827,104100,732100,12000,12000,12000,12000,0
|
|
20240827,104000,732100,12000,12000,12000,12000,0
|
|
20240827,103900,732100,12000,12000,12000,12000,0
|
|
20240827,103800,732100,12000,12000,12000,12000,0
|
|
20240827,103700,732100,12000,12000,12000,12000,0
|
|
20240827,103600,732100,12000,12000,12000,12000,0
|
|
20240827,103500,732100,12000,12000,12000,12000,0
|
|
20240827,103400,732100,12000,12000,12000,12000,0
|
|
20240827,103300,732100,12000,12000,12000,12000,0
|
|
20240827,103200,732100,12000,12000,12000,12000,0
|
|
20240827,103100,732100,12000,12000,12000,12000,0
|
|
20240827,103000,732100,12000,12000,12000,12000,0
|
|
20240827,102900,732100,12000,12000,12000,12000,0
|
|
20240827,102800,732100,12000,12000,12000,12000,0
|
|
20240827,102700,732100,12000,12000,12000,12000,0
|
|
20240827,102600,732100,12000,12000,12000,12000,0
|
|
20240827,102500,732100,12000,12000,12000,12000,0
|
|
20240827,102400,732100,12000,12000,12000,12000,0
|
|
20240827,102300,732100,12000,12000,12000,12000,0
|
|
20240827,102200,732100,12000,12000,12000,12000,0
|
|
20240827,102100,732100,12000,12000,12000,12000,0
|
|
20240827,102000,732100,12000,12000,12000,12000,0
|
|
20240827,101900,732100,12000,12000,12000,12000,0
|
|
20240827,101800,732100,12000,12000,12000,12000,0
|
|
20240827,101700,732100,12000,12000,12000,12000,1
|
|
20240827,101600,720100,12000,12000,12000,12000,0
|
|
20240827,101500,720100,12000,12000,12000,12000,0
|
|
20240827,101400,720100,12000,12000,12000,12000,0
|
|
20240827,101300,720100,12000,12000,12000,12000,0
|
|
20240827,101200,720100,12000,12000,12000,12000,0
|
|
20240827,101100,720100,12000,12000,12000,12000,0
|
|
20240827,101000,720100,12000,12000,12000,12000,0
|
|
20240827,100900,720100,12000,12000,12000,12000,30
|
|
20240827,100800,360100,12000,12000,12000,12000,0
|
|
20240827,100700,360100,12000,12000,12000,12000,10
|
|
20240827,100600,240100,12000,12000,12000,12000,10
|
|
20240827,100500,120100,12010,12010,12010,12010,0
|
|
20240827,100400,120100,12010,12010,12010,12010,0
|
|
20240827,100300,120100,12010,12010,12010,12010,0
|
|
20240827,100200,120100,12010,12010,12010,12010,0
|
|
20240827,100100,120100,12010,12010,12010,12010,0
|
|
20240827,100000,120100,12010,12010,12010,12010,0
|
|
20240827,095900,120100,12010,12010,12010,12010,0
|
|
20240827,095800,120100,12010,12010,12010,12010,0
|
|
20240827,095700,120100,12010,12010,12010,12010,0
|
|
20240827,095600,120100,12010,12010,12010,12010,0
|
|
20240827,095500,120100,12010,12010,12010,12010,0
|
|
20240827,095400,120100,12010,12010,12010,12010,0
|
|
20240827,095300,120100,12010,12010,12010,12010,0
|
|
20240827,095200,120100,12010,12010,12010,12010,0
|
|
20240827,095100,120100,12010,12010,12010,12010,0
|
|
20240827,095000,120100,12010,12010,12010,12010,0
|
|
20240827,094900,120100,12010,12010,12010,12010,0
|
|
20240827,094800,120100,12010,12010,12010,12010,0
|
|
20240827,094700,120100,12010,12010,12010,12010,0
|
|
20240827,094600,120100,12010,12010,12010,12010,0
|
|
20240827,094500,120100,12010,12010,12010,12010,0
|
|
20240827,094400,120100,12010,12010,12010,12010,0
|
|
20240827,094300,120100,12010,12010,12010,12010,0
|
|
20240827,094200,120100,12010,12010,12010,12010,0
|
|
20240827,094100,120100,12010,12010,12010,12010,0
|
|
20240827,094000,120100,12010,12010,12010,12010,0
|
|
20240827,093900,120100,12010,12010,12010,12010,0
|
|
20240827,093800,120100,12010,12010,12010,12010,0
|
|
20240827,093700,120100,12010,12010,12010,12010,0
|
|
20240827,093600,120100,12010,12010,12010,12010,0
|
|
20240827,093500,120100,12010,12010,12010,12010,0
|
|
20240827,093400,120100,12010,12010,12010,12010,0
|
|
20240827,093300,120100,12010,12010,12010,12010,0
|
|
20240827,093200,120100,12010,12010,12010,12010,0
|
|
20240827,093100,120100,12010,12010,12010,12010,0
|
|
20240827,093000,120100,12010,12010,12010,12010,0
|
|
20240827,092900,120100,12010,12010,12010,12010,0
|
|
20240827,092800,120100,12010,12010,12010,12010,0
|
|
20240827,092700,120100,12010,12010,12010,12010,0
|
|
20240827,092600,120100,12010,12010,12010,12010,0
|
|
20240827,092500,120100,12010,12010,12010,12010,0
|
|
20240827,092400,120100,12010,12010,12010,12010,0
|
|
20240827,092300,120100,12010,12010,12010,12010,0
|
|
20240827,092200,120100,12010,12010,12010,12010,0
|
|
20240827,092100,120100,12010,12010,12010,12010,0
|
|
20240827,092000,120100,12010,12010,12010,12010,0
|
|
20240827,091900,120100,12010,12010,12010,12010,0
|
|
20240827,091800,120100,12010,12010,12010,12010,0
|
|
20240827,091700,120100,12010,12010,12010,12010,0
|
|
20240827,091600,120100,12010,12010,12010,12010,0
|
|
20240827,091500,120100,12010,12010,12010,12010,10
|
|
20240827,091400,0,12130,12130,12130,12130,0
|
|
20240827,091300,0,12130,12130,12130,12130,0
|
|
20240827,091200,0,12130,12130,12130,12130,0
|
|
20240827,091100,0,12130,12130,12130,12130,0
|
|
20240827,091000,0,12130,12130,12130,12130,0
|
|
20240827,090900,0,12130,12130,12130,12130,0
|
|
20240827,090800,0,12130,12130,12130,12130,0
|
|
20240827,090700,0,12130,12130,12130,12130,0
|
|
20240827,090600,0,12130,12130,12130,12130,0
|
|
20240827,090500,0,12130,12130,12130,12130,0
|
|
20240827,090400,0,12130,12130,12130,12130,0
|
|
20240827,090300,0,12130,12130,12130,12130,0
|
|
20240827,090200,0,12130,12130,12130,12130,0
|
|
20240827,090100,0,12130,12130,12130,12130,0
|
|
20240827,090000,0,12130,12130,12130,12130,0
|