749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,212600,14583020,11200,11200,11200,11200,1
|
|
20240829,212500,14583020,11200,11200,11200,11200,0
|
|
20240829,212400,14583020,11200,11200,11200,11200,0
|
|
20240829,212300,14583020,11200,11200,11200,11200,0
|
|
20240829,212200,14583020,11200,11200,11200,11200,0
|
|
20240829,212100,14583020,11200,11200,11200,11200,0
|
|
20240829,212000,14583020,11200,11200,11200,11200,0
|
|
20240829,211900,14583020,11200,11200,11200,11200,0
|
|
20240829,211800,14583020,11200,11200,11200,11200,0
|
|
20240829,211700,14583020,11200,11200,11200,11200,0
|
|
20240829,211600,14583020,11200,11200,11200,11200,0
|
|
20240829,211500,14583020,11200,11200,11200,11200,0
|
|
20240829,211400,14583020,11200,11200,11200,11200,0
|
|
20240829,211300,14583020,11200,11200,11200,11200,0
|
|
20240829,211200,14583020,11200,11200,11200,11200,0
|
|
20240829,211100,14583020,11200,11200,11200,11200,0
|
|
20240829,211000,14583020,11200,11200,11200,11200,0
|
|
20240829,210900,14583020,11200,11200,11200,11200,0
|
|
20240829,210800,14583020,11200,11200,11200,11200,0
|
|
20240829,210700,14583020,11200,11200,11200,11200,0
|
|
20240829,210600,14583020,11200,11200,11200,11200,0
|
|
20240829,210500,14583020,11200,11200,11200,11200,0
|
|
20240829,210400,14583020,11200,11200,11200,11200,0
|
|
20240829,210300,14583020,11200,11200,11200,11200,0
|
|
20240829,210200,14583020,11200,11200,11200,11200,0
|
|
20240829,210100,14583020,11200,11200,11200,11200,0
|
|
20240829,210000,14583020,11200,11200,11200,11200,0
|
|
20240829,205900,14583020,11200,11200,11200,11200,0
|
|
20240829,205800,14583020,11200,11200,11200,11200,0
|
|
20240829,205700,14583020,11200,11200,11200,11200,0
|
|
20240829,205600,14583020,11200,11200,11200,11200,1
|
|
20240829,205500,14583020,11200,11200,11200,11200,0
|
|
20240829,205400,14583020,11200,11200,11200,11200,0
|
|
20240829,205300,14583020,11200,11200,11200,11200,0
|
|
20240829,205200,14583020,11200,11200,11200,11200,0
|
|
20240829,205100,14583020,11200,11200,11200,11200,0
|
|
20240829,205000,14583020,11200,11200,11200,11200,0
|
|
20240829,204900,14583020,11200,11200,11200,11200,0
|
|
20240829,204800,14583020,11200,11200,11200,11200,0
|
|
20240829,204700,14583020,11200,11200,11200,11200,0
|
|
20240829,204600,14583020,11200,11200,11200,11200,0
|
|
20240829,204500,14583020,11200,11200,11200,11200,0
|
|
20240829,204400,14583020,11200,11200,11200,11200,0
|
|
20240829,204300,14583020,11200,11200,11200,11200,0
|
|
20240829,204200,14583020,11200,11200,11200,11200,0
|
|
20240829,204100,14583020,11200,11200,11200,11200,0
|
|
20240829,204000,14583020,11200,11200,11200,11200,0
|
|
20240829,203900,14583020,11200,11200,11200,11200,0
|
|
20240829,203800,14583020,11200,11200,11200,11200,0
|
|
20240829,203700,14583020,11200,11200,11200,11200,0
|
|
20240829,203600,14583020,11200,11200,11200,11200,0
|
|
20240829,203500,14583020,11200,11200,11200,11200,0
|
|
20240829,203400,14583020,11200,11200,11200,11200,0
|
|
20240829,203300,14583020,11200,11200,11200,11200,0
|
|
20240829,203200,14583020,11200,11200,11200,11200,0
|
|
20240829,203100,14583020,11200,11200,11200,11200,0
|
|
20240829,203000,14583020,11200,11200,11200,11200,0
|
|
20240829,202900,14583020,11200,11200,11200,11200,0
|
|
20240829,202800,14583020,11200,11200,11200,11200,0
|
|
20240829,202700,14583020,11200,11200,11200,11200,0
|
|
20240829,202600,14583020,11200,11200,11200,11200,1
|
|
20240829,202500,14583020,11200,11200,11200,11200,0
|
|
20240829,202400,14583020,11200,11200,11200,11200,0
|
|
20240829,202300,14583020,11200,11200,11200,11200,0
|
|
20240829,202200,14583020,11200,11200,11200,11200,0
|
|
20240829,202100,14583020,11200,11200,11200,11200,0
|
|
20240829,202000,14583020,11200,11200,11200,11200,0
|
|
20240829,201900,14583020,11200,11200,11200,11200,0
|
|
20240829,201800,14583020,11200,11200,11200,11200,0
|
|
20240829,201700,14583020,11200,11200,11200,11200,0
|
|
20240829,201600,14583020,11200,11200,11200,11200,0
|
|
20240829,201500,14583020,11200,11200,11200,11200,0
|
|
20240829,201400,14583020,11200,11200,11200,11200,0
|
|
20240829,201300,14583020,11200,11200,11200,11200,0
|
|
20240829,201200,14583020,11200,11200,11200,11200,0
|
|
20240829,201100,14583020,11200,11200,11200,11200,0
|
|
20240829,201000,14583020,11200,11200,11200,11200,0
|
|
20240829,200900,14583020,11200,11200,11200,11200,0
|
|
20240829,200800,14583020,11200,11200,11200,11200,0
|
|
20240829,200700,14583020,11200,11200,11200,11200,0
|
|
20240829,200600,14583020,11200,11200,11200,11200,0
|
|
20240829,200500,14583020,11200,11200,11200,11200,0
|
|
20240829,200400,14583020,11200,11200,11200,11200,0
|
|
20240829,200300,14583020,11200,11200,11200,11200,0
|
|
20240829,200200,14583020,11200,11200,11200,11200,0
|
|
20240829,200100,14583020,11200,11200,11200,11200,0
|
|
20240829,200000,14583020,11200,11200,11200,11200,0
|
|
20240829,195900,14583020,11200,11200,11200,11200,0
|
|
20240829,195800,14583020,11200,11200,11200,11200,0
|
|
20240829,195700,14583020,11200,11200,11200,11200,0
|
|
20240829,195600,14583020,11200,11200,11200,11200,1
|
|
20240829,195500,14583020,11200,11200,11200,11200,0
|
|
20240829,195400,14583020,11200,11200,11200,11200,0
|
|
20240829,195300,14583020,11200,11200,11200,11200,0
|
|
20240829,195200,14583020,11200,11200,11200,11200,0
|
|
20240829,195100,14583020,11200,11200,11200,11200,0
|
|
20240829,195000,14583020,11200,11200,11200,11200,0
|
|
20240829,194900,14583020,11200,11200,11200,11200,0
|
|
20240829,194800,14583020,11200,11200,11200,11200,0
|
|
20240829,194700,14583020,11200,11200,11200,11200,0
|
|
20240829,194600,14583020,11200,11200,11200,11200,0
|
|
20240829,194500,14583020,11200,11200,11200,11200,0
|
|
20240829,194400,14583020,11200,11200,11200,11200,0
|
|
20240829,194300,14583020,11200,11200,11200,11200,0
|
|
20240829,194200,14583020,11200,11200,11200,11200,0
|
|
20240829,194100,14583020,11200,11200,11200,11200,0
|
|
20240829,194000,14583020,11200,11200,11200,11200,0
|
|
20240829,193900,14583020,11200,11200,11200,11200,0
|
|
20240829,193800,14583020,11200,11200,11200,11200,0
|
|
20240829,193700,14583020,11200,11200,11200,11200,0
|
|
20240829,193600,14583020,11200,11200,11200,11200,0
|
|
20240829,193500,14583020,11200,11200,11200,11200,0
|
|
20240829,193400,14583020,11200,11200,11200,11200,0
|
|
20240829,193300,14583020,11200,11200,11200,11200,0
|
|
20240829,193200,14583020,11200,11200,11200,11200,0
|
|
20240829,193100,14583020,11200,11200,11200,11200,0
|
|
20240829,193000,14583020,11200,11200,11200,11200,0
|
|
20240829,192900,14583020,11200,11200,11200,11200,0
|
|
20240829,192800,14583020,11200,11200,11200,11200,0
|
|
20240829,192700,14583020,11200,11200,11200,11200,0
|
|
20240829,192600,14583020,11200,11200,11200,11200,1
|
|
20240829,192500,14583020,11200,11200,11200,11200,0
|
|
20240829,192400,14583020,11200,11200,11200,11200,0
|
|
20240829,192300,14583020,11200,11200,11200,11200,0
|
|
20240829,192200,14583020,11200,11200,11200,11200,0
|
|
20240829,192100,14583020,11200,11200,11200,11200,0
|
|
20240829,192000,14583020,11200,11200,11200,11200,0
|
|
20240829,191900,14583020,11200,11200,11200,11200,0
|
|
20240829,191800,14583020,11200,11200,11200,11200,0
|
|
20240829,191700,14583020,11200,11200,11200,11200,0
|
|
20240829,191600,14583020,11200,11200,11200,11200,0
|
|
20240829,191500,14583020,11200,11200,11200,11200,0
|
|
20240829,191400,14583020,11200,11200,11200,11200,0
|
|
20240829,191300,14583020,11200,11200,11200,11200,0
|
|
20240829,191200,14583020,11200,11200,11200,11200,0
|
|
20240829,191100,14583020,11200,11200,11200,11200,0
|
|
20240829,191000,14583020,11200,11200,11200,11200,0
|
|
20240829,190900,14583020,11200,11200,11200,11200,0
|
|
20240829,190800,14583020,11200,11200,11200,11200,0
|
|
20240829,190700,14583020,11200,11200,11200,11200,0
|
|
20240829,190600,14583020,11200,11200,11200,11200,0
|
|
20240829,190500,14583020,11200,11200,11200,11200,0
|
|
20240829,190400,14583020,11200,11200,11200,11200,0
|
|
20240829,190300,14583020,11200,11200,11200,11200,0
|
|
20240829,190200,14583020,11200,11200,11200,11200,0
|
|
20240829,190100,14583020,11200,11200,11200,11200,0
|
|
20240829,190000,14583020,11200,11200,11200,11200,0
|
|
20240829,185900,14583020,11200,11200,11200,11200,0
|
|
20240829,185800,14583020,11200,11200,11200,11200,0
|
|
20240829,185700,14583020,11200,11200,11200,11200,0
|
|
20240829,185600,14583020,11200,11200,11200,11200,1
|
|
20240829,185500,14583020,11200,11200,11200,11200,0
|
|
20240829,185400,14583020,11200,11200,11200,11200,0
|
|
20240829,185300,14583020,11200,11200,11200,11200,0
|
|
20240829,185200,14583020,11200,11200,11200,11200,0
|
|
20240829,185100,14583020,11200,11200,11200,11200,0
|
|
20240829,185000,14583020,11200,11200,11200,11200,0
|
|
20240829,184900,14583020,11200,11200,11200,11200,0
|
|
20240829,184800,14583020,11200,11200,11200,11200,0
|
|
20240829,184700,14583020,11200,11200,11200,11200,0
|
|
20240829,184600,14583020,11200,11200,11200,11200,0
|
|
20240829,184500,14583020,11200,11200,11200,11200,0
|
|
20240829,184400,14583020,11200,11200,11200,11200,0
|
|
20240829,184300,14583020,11200,11200,11200,11200,0
|
|
20240829,184200,14583020,11200,11200,11200,11200,0
|
|
20240829,184100,14583020,11200,11200,11200,11200,0
|
|
20240829,184000,14583020,11200,11200,11200,11200,0
|
|
20240829,183900,14583020,11200,11200,11200,11200,0
|
|
20240829,183800,14583020,11200,11200,11200,11200,0
|
|
20240829,183700,14583020,11200,11200,11200,11200,0
|
|
20240829,183600,14583020,11200,11200,11200,11200,0
|
|
20240829,183500,14583020,11200,11200,11200,11200,0
|
|
20240829,183400,14583020,11200,11200,11200,11200,0
|
|
20240829,183300,14583020,11200,11200,11200,11200,0
|
|
20240829,183200,14583020,11200,11200,11200,11200,0
|
|
20240829,183100,14583020,11200,11200,11200,11200,0
|
|
20240829,183000,14583020,11200,11200,11200,11200,0
|
|
20240829,182900,14583020,11200,11200,11200,11200,0
|
|
20240829,182800,14583020,11200,11200,11200,11200,0
|
|
20240829,182700,14583020,11200,11200,11200,11200,0
|
|
20240829,182600,14583020,11200,11200,11200,11200,1
|
|
20240829,182500,14583020,11200,11200,11200,11200,0
|
|
20240829,182400,14583020,11200,11200,11200,11200,0
|
|
20240829,182300,14583020,11200,11200,11200,11200,0
|
|
20240829,182200,14583020,11200,11200,11200,11200,0
|
|
20240829,182100,14583020,11200,11200,11200,11200,0
|
|
20240829,182000,14583020,11200,11200,11200,11200,0
|
|
20240829,181900,14583020,11200,11200,11200,11200,0
|
|
20240829,181800,14583020,11200,11200,11200,11200,0
|
|
20240829,181700,14583020,11200,11200,11200,11200,0
|
|
20240829,181600,14583020,11200,11200,11200,11200,0
|
|
20240829,181500,14583020,11200,11200,11200,11200,0
|
|
20240829,181400,14583020,11200,11200,11200,11200,0
|
|
20240829,181300,14583020,11200,11200,11200,11200,0
|
|
20240829,181200,14583020,11200,11200,11200,11200,0
|
|
20240829,181100,14583020,11200,11200,11200,11200,0
|
|
20240829,181000,14583020,11200,11200,11200,11200,0
|
|
20240829,180900,14583020,11200,11200,11200,11200,0
|
|
20240829,180800,14583020,11200,11200,11200,11200,0
|
|
20240829,180700,14583020,11200,11200,11200,11200,0
|
|
20240829,180600,14583020,11200,11200,11200,11200,0
|
|
20240829,180500,14583020,11200,11200,11200,11200,0
|
|
20240829,180400,14583020,11200,11200,11200,11200,0
|
|
20240829,180300,14583020,11200,11200,11200,11200,0
|
|
20240829,180200,14583020,11200,11200,11200,11200,0
|
|
20240829,180100,14583020,11200,11200,11200,11200,0
|
|
20240829,180000,14583020,11200,11200,11200,11200,0
|
|
20240829,175900,14583020,11200,11200,11200,11200,0
|
|
20240829,175800,14583020,11200,11200,11200,11200,0
|
|
20240829,175700,14583020,11200,11200,11200,11200,0
|
|
20240829,175600,14583020,11200,11200,11200,11200,1
|
|
20240829,175500,14583020,11200,11200,11200,11200,0
|
|
20240829,175400,14583020,11200,11200,11200,11200,0
|
|
20240829,175300,14583020,11200,11200,11200,11200,0
|
|
20240829,175200,14583020,11200,11200,11200,11200,0
|
|
20240829,175100,14583020,11200,11200,11200,11200,0
|
|
20240829,175000,14583020,11200,11200,11200,11200,0
|
|
20240829,174900,14583020,11200,11200,11200,11200,0
|
|
20240829,174800,14583020,11200,11200,11200,11200,0
|
|
20240829,174700,14583020,11200,11200,11200,11200,0
|
|
20240829,174600,14583020,11200,11200,11200,11200,0
|
|
20240829,174500,14583020,11200,11200,11200,11200,0
|
|
20240829,174400,14583020,11200,11200,11200,11200,0
|
|
20240829,174300,14583020,11200,11200,11200,11200,0
|
|
20240829,174200,14583020,11200,11200,11200,11200,0
|
|
20240829,174100,14583020,11200,11200,11200,11200,0
|
|
20240829,174000,14583020,11200,11200,11200,11200,0
|
|
20240829,173900,14583020,11200,11200,11200,11200,0
|
|
20240829,173800,14583020,11200,11200,11200,11200,0
|
|
20240829,173700,14583020,11200,11200,11200,11200,0
|
|
20240829,173600,14583020,11200,11200,11200,11200,0
|
|
20240829,173500,14583020,11200,11200,11200,11200,0
|
|
20240829,173400,14583020,11200,11200,11200,11200,0
|
|
20240829,173300,14583020,11200,11200,11200,11200,0
|
|
20240829,173200,14583020,11200,11200,11200,11200,0
|
|
20240829,173100,14583020,11200,11200,11200,11200,0
|
|
20240829,173000,14583020,11200,11200,11200,11200,0
|
|
20240829,172900,14583020,11200,11200,11200,11200,0
|
|
20240829,172800,14583020,11200,11200,11200,11200,0
|
|
20240829,172700,14583020,11200,11200,11200,11200,0
|
|
20240829,172600,14583020,11200,11200,11200,11200,1
|
|
20240829,172500,14583020,11200,11200,11200,11200,0
|
|
20240829,172400,14583020,11200,11200,11200,11200,0
|
|
20240829,172300,14583020,11200,11200,11200,11200,0
|
|
20240829,172200,14583020,11200,11200,11200,11200,0
|
|
20240829,172100,14583020,11200,11200,11200,11200,0
|
|
20240829,172000,14583020,11200,11200,11200,11200,0
|
|
20240829,171900,14583020,11200,11200,11200,11200,0
|
|
20240829,171800,14583020,11200,11200,11200,11200,0
|
|
20240829,171700,14583020,11200,11200,11200,11200,0
|
|
20240829,171600,14583020,11200,11200,11200,11200,0
|
|
20240829,171500,14583020,11200,11200,11200,11200,0
|
|
20240829,171400,14583020,11200,11200,11200,11200,0
|
|
20240829,171300,14583020,11200,11200,11200,11200,0
|
|
20240829,171200,14583020,11200,11200,11200,11200,0
|
|
20240829,171100,14583020,11200,11200,11200,11200,0
|
|
20240829,171000,14583020,11200,11200,11200,11200,0
|
|
20240829,170900,14583020,11200,11200,11200,11200,0
|
|
20240829,170800,14583020,11200,11200,11200,11200,0
|
|
20240829,170700,14583020,11200,11200,11200,11200,0
|
|
20240829,170600,14583020,11200,11200,11200,11200,0
|
|
20240829,170500,14583020,11200,11200,11200,11200,0
|
|
20240829,170400,14583020,11200,11200,11200,11200,0
|
|
20240829,170300,14583020,11200,11200,11200,11200,0
|
|
20240829,170200,14583020,11200,11200,11200,11200,0
|
|
20240829,170100,14583020,11200,11200,11200,11200,0
|
|
20240829,170000,14583020,11200,11200,11200,11200,0
|
|
20240829,165900,14583020,11200,11200,11200,11200,0
|
|
20240829,165800,14583020,11200,11200,11200,11200,0
|
|
20240829,165700,14583020,11200,11200,11200,11200,0
|
|
20240829,165600,14583020,11200,11200,11200,11200,1
|
|
20240829,165500,14583020,11200,11200,11200,11200,0
|
|
20240829,165400,14583020,11200,11200,11200,11200,0
|
|
20240829,165300,14583020,11200,11200,11200,11200,0
|
|
20240829,165200,14583020,11200,11200,11200,11200,0
|
|
20240829,165100,14583020,11200,11200,11200,11200,0
|
|
20240829,165000,14583020,11200,11200,11200,11200,0
|
|
20240829,164900,14583020,11200,11200,11200,11200,0
|
|
20240829,164800,14583020,11200,11200,11200,11200,0
|
|
20240829,164700,14583020,11200,11200,11200,11200,0
|
|
20240829,164600,14583020,11200,11200,11200,11200,0
|
|
20240829,164500,14583020,11200,11200,11200,11200,0
|
|
20240829,164400,14583020,11200,11200,11200,11200,0
|
|
20240829,164300,14583020,11200,11200,11200,11200,0
|
|
20240829,164200,14583020,11200,11200,11200,11200,0
|
|
20240829,164100,14583020,11200,11200,11200,11200,0
|
|
20240829,164000,14583020,11200,11200,11200,11200,0
|
|
20240829,163900,14583020,11200,11200,11200,11200,0
|
|
20240829,163800,14583020,11200,11200,11200,11200,0
|
|
20240829,163700,14583020,11200,11200,11200,11200,0
|
|
20240829,163600,14583020,11200,11200,11200,11200,0
|
|
20240829,163500,14583020,11200,11200,11200,11200,0
|
|
20240829,163400,14583020,11200,11200,11200,11200,0
|
|
20240829,163300,14583020,11200,11200,11200,11200,0
|
|
20240829,163200,14583020,11200,11200,11200,11200,0
|
|
20240829,163100,14583020,11200,11200,11200,11200,0
|
|
20240829,163000,14583020,11200,11200,11200,11200,0
|
|
20240829,162900,14583020,11200,11200,11200,11200,0
|
|
20240829,162800,14583020,11200,11200,11200,11200,0
|
|
20240829,162700,14583020,11200,11200,11200,11200,0
|
|
20240829,162600,14583020,11200,11200,11200,11200,1
|
|
20240829,162500,14583020,11200,11200,11200,11200,0
|
|
20240829,162400,14583020,11200,11200,11200,11200,0
|
|
20240829,162300,14583020,11200,11200,11200,11200,0
|
|
20240829,162200,14583020,11200,11200,11200,11200,0
|
|
20240829,162100,14583020,11200,11200,11200,11200,0
|
|
20240829,162000,14583020,11200,11200,11200,11200,0
|
|
20240829,161900,14583020,11200,11200,11200,11200,0
|
|
20240829,161800,14583020,11200,11200,11200,11200,0
|
|
20240829,161700,14583020,11200,11200,11200,11200,0
|
|
20240829,161600,14583020,11200,11200,11200,11200,0
|
|
20240829,161500,14583020,11200,11200,11200,11200,0
|
|
20240829,161400,14583020,11200,11200,11200,11200,0
|
|
20240829,161300,14583020,11200,11200,11200,11200,0
|
|
20240829,161200,14583020,11200,11200,11200,11200,0
|
|
20240829,161100,14583020,11200,11200,11200,11200,0
|
|
20240829,161000,14583020,11200,11200,11200,11200,0
|
|
20240829,160900,14583020,11200,11200,11200,11200,0
|
|
20240829,160800,14583020,11200,11200,11200,11200,0
|
|
20240829,160700,14583020,11200,11200,11200,11200,0
|
|
20240829,160600,14583020,11200,11200,11200,11200,0
|
|
20240829,160500,14583020,11200,11200,11200,11200,0
|
|
20240829,160400,14583020,11200,11200,11200,11200,0
|
|
20240829,160300,14583020,11200,11200,11200,11200,0
|
|
20240829,160200,14583020,11200,11200,11200,11200,0
|
|
20240829,160100,14583020,11200,11200,11200,11200,0
|
|
20240829,160000,14583020,11200,11200,11200,11200,0
|
|
20240829,155900,14583020,11200,11200,11200,11200,0
|
|
20240829,155800,14583020,11200,11200,11200,11200,0
|
|
20240829,155700,14583020,11200,11200,11200,11200,0
|
|
20240829,155600,14583020,11200,11200,11200,11200,1
|
|
20240829,155500,14583020,11200,11200,11200,11200,0
|
|
20240829,155400,14583020,11200,11200,11200,11200,0
|
|
20240829,155300,14583020,11200,11200,11200,11200,0
|
|
20240829,155200,14583020,11200,11200,11200,11200,0
|
|
20240829,155100,14583020,11200,11200,11200,11200,0
|
|
20240829,155000,14583020,11200,11200,11200,11200,0
|
|
20240829,154900,14583020,11200,11200,11200,11200,0
|
|
20240829,154800,14583020,11200,11200,11200,11200,0
|
|
20240829,154700,14583020,11200,11200,11200,11200,0
|
|
20240829,154600,14583020,11200,11200,11200,11200,0
|
|
20240829,154500,14583020,11200,11200,11200,11200,0
|
|
20240829,154400,14583020,11200,11200,11200,11200,0
|
|
20240829,154300,14583020,11200,11200,11200,11200,0
|
|
20240829,154200,14583020,11200,11200,11200,11200,0
|
|
20240829,154100,14583020,11200,11200,11200,11200,0
|
|
20240829,154000,14583020,11200,11200,11200,11200,0
|
|
20240829,153900,14583020,11200,11200,11200,11200,0
|
|
20240829,153800,14583020,11200,11200,11200,11200,0
|
|
20240829,153700,14583020,11200,11200,11200,11200,0
|
|
20240829,153600,14583020,11200,11200,11200,11200,0
|
|
20240829,153500,14583020,11200,11200,11200,11200,0
|
|
20240829,153400,14583020,11200,11200,11200,11200,0
|
|
20240829,153300,14583020,11200,11200,11200,11200,0
|
|
20240829,153200,14583020,11200,11200,11200,11200,0
|
|
20240829,153100,14583020,11200,11200,11200,11200,0
|
|
20240829,153000,14583020,11200,11200,11200,11200,0
|
|
20240829,152900,14583020,11200,11200,11200,11200,0
|
|
20240829,152800,14583020,11200,11200,11200,11200,0
|
|
20240829,152700,14583020,11200,11200,11200,11200,0
|
|
20240829,152600,14583020,11200,11200,11200,11200,0
|
|
20240829,152500,14583020,11200,11200,11200,11200,0
|
|
20240829,152400,14583020,11200,11200,11200,11200,0
|
|
20240829,152300,14583020,11200,11200,11200,11200,0
|
|
20240829,152200,14583020,11200,11200,11200,11200,0
|
|
20240829,152100,14583020,11200,11200,11200,11200,0
|
|
20240829,152000,14583020,11200,11200,11200,11200,0
|
|
20240829,151900,14583020,11200,11200,11200,11200,0
|
|
20240829,151800,14583020,11200,11200,11200,11200,0
|
|
20240829,151700,14583020,11200,11200,11200,11200,0
|
|
20240829,151600,14583020,11200,11200,11200,11200,0
|
|
20240829,151500,14583020,11200,11200,11200,11200,0
|
|
20240829,151400,14583020,11200,11200,11200,11200,0
|
|
20240829,151300,14583020,11200,11200,11200,11200,0
|
|
20240829,151200,14583020,11200,11200,11200,11200,0
|
|
20240829,151100,14583020,11200,11200,11200,11200,0
|
|
20240829,151000,14583020,11200,11200,11200,11200,0
|
|
20240829,150900,14583020,11200,11200,11200,11200,0
|
|
20240829,150800,14583020,11200,11200,11200,11200,0
|
|
20240829,150700,14583020,11200,11200,11200,11200,0
|
|
20240829,150600,14583020,11200,11200,11200,11200,0
|
|
20240829,150500,14583020,11200,11200,11200,11200,0
|
|
20240829,150400,14583020,11200,11200,11200,11200,0
|
|
20240829,150300,14583020,11200,11200,11200,11200,0
|
|
20240829,150200,14583020,11200,11200,11200,11200,0
|
|
20240829,150100,14583020,11200,11200,11200,11200,0
|
|
20240829,150000,14583020,11200,11200,11200,11200,0
|
|
20240829,145900,14583020,11200,11200,11200,11200,0
|
|
20240829,145800,14583020,11200,11200,11200,11200,0
|
|
20240829,145700,14583020,11200,11200,11200,11200,0
|
|
20240829,145600,14583020,11200,11200,11200,11200,0
|
|
20240829,145500,14583020,11200,11200,11200,11200,0
|
|
20240829,145400,14583020,11200,11200,11200,11200,0
|
|
20240829,145300,14583020,11200,11200,11200,11200,0
|
|
20240829,145200,14583020,11200,11200,11200,11200,0
|
|
20240829,145100,14583020,11200,11200,11200,11200,0
|
|
20240829,145000,14583020,11200,11200,11200,11200,0
|
|
20240829,144900,14583020,11200,11200,11200,11200,0
|
|
20240829,144800,14583020,11200,11200,11200,11200,0
|
|
20240829,144700,14583020,11200,11200,11200,11200,0
|
|
20240829,144600,14583020,11200,11200,11200,11200,0
|
|
20240829,144500,14583020,11200,11200,11200,11200,0
|
|
20240829,144400,14583020,11200,11200,11200,11200,0
|
|
20240829,144300,14583020,11200,11200,11200,11200,0
|
|
20240829,144200,14583020,11200,11200,11200,11200,0
|
|
20240829,144100,14583020,11200,11200,11200,11200,0
|
|
20240829,144000,14583020,11200,11200,11200,11200,0
|
|
20240829,143900,14583020,11200,11200,11200,11200,0
|
|
20240829,143800,14583020,11200,11200,11200,11200,0
|
|
20240829,143700,14583020,11200,11200,11200,11200,0
|
|
20240829,143600,14583020,11200,11200,11200,11200,0
|
|
20240829,143500,14583020,11200,11200,11200,11200,0
|
|
20240829,143400,14583020,11200,11200,11200,11200,0
|
|
20240829,143300,14583020,11200,11200,11200,11200,0
|
|
20240829,143200,14583020,11200,11200,11200,11200,0
|
|
20240829,143100,14583020,11200,11200,11200,11200,0
|
|
20240829,143000,14583020,11200,11200,11200,11200,0
|
|
20240829,142900,14583020,11200,11200,11200,11200,0
|
|
20240829,142800,14583020,11200,11200,11200,11200,0
|
|
20240829,142700,14583020,11200,11200,11200,11200,0
|
|
20240829,142600,14583020,11200,11200,11200,11200,0
|
|
20240829,142500,14583020,11200,11200,11200,11200,0
|
|
20240829,142400,14583020,11200,11200,11200,11200,0
|
|
20240829,142300,14583020,11200,11200,11200,11200,0
|
|
20240829,142200,14583020,11200,11200,11200,11200,0
|
|
20240829,142100,14583020,11200,11200,11200,11200,0
|
|
20240829,142000,14583020,11200,11200,11200,11200,0
|
|
20240829,141900,14583020,11200,11200,11200,11200,0
|
|
20240829,141800,14583020,11200,11200,11200,11200,0
|
|
20240829,141700,14583020,11200,11200,11200,11200,0
|
|
20240829,141600,14583020,11200,11200,11200,11200,0
|
|
20240829,141500,14583020,11200,11200,11200,11200,0
|
|
20240829,141400,14583020,11200,11200,11200,11200,0
|
|
20240829,141300,14583020,11200,11200,11200,11200,0
|
|
20240829,141200,14583020,11200,11200,11200,11200,0
|
|
20240829,141100,14583020,11200,11200,11200,11200,0
|
|
20240829,141000,14583020,11200,11200,11200,11200,0
|
|
20240829,140900,14583020,11200,11200,11200,11200,0
|
|
20240829,140800,14583020,11200,11200,11200,11200,0
|
|
20240829,140700,14583020,11200,11200,11200,11200,0
|
|
20240829,140600,14583020,11200,11200,11200,11200,0
|
|
20240829,140500,14583020,11200,11200,11200,11200,0
|
|
20240829,140400,14583020,11200,11200,11200,11200,0
|
|
20240829,140300,14583020,11200,11200,11200,11200,0
|
|
20240829,140200,14583020,11200,11200,11200,11200,0
|
|
20240829,140100,14583020,11200,11200,11200,11200,0
|
|
20240829,140000,14583020,11200,11200,11200,11200,0
|
|
20240829,135900,14583020,11200,11200,11200,11200,0
|
|
20240829,135800,14583020,11200,11200,11200,11200,0
|
|
20240829,135700,14583020,11200,11200,11200,11200,0
|
|
20240829,135600,14583020,11200,11200,11200,11200,0
|
|
20240829,135500,14583020,11200,11200,11200,11200,0
|
|
20240829,135400,14583020,11200,11200,11200,11200,0
|
|
20240829,135300,14583020,11200,11200,11200,11200,0
|
|
20240829,135200,14583020,11200,11200,11200,11200,0
|
|
20240829,135100,14583020,11200,11200,11200,11200,0
|
|
20240829,135000,14583020,11200,11200,11200,11200,0
|
|
20240829,134900,14583020,11200,11200,11200,11200,0
|
|
20240829,134800,14583020,11200,11200,11200,11200,0
|
|
20240829,134700,14583020,11200,11200,11200,11200,0
|
|
20240829,134600,14583020,11200,11200,11200,11200,0
|
|
20240829,134500,14583020,11200,11200,11200,11200,1
|
|
20240829,134400,14571820,10500,10500,10500,10500,0
|
|
20240829,134300,14571820,10500,10770,10770,10500,350
|
|
20240829,134200,10841110,10770,11060,11060,10770,894
|
|
20240829,134100,1098100,11290,11290,11290,11290,0
|
|
20240829,134000,1098100,11290,11290,11290,11290,0
|
|
20240829,133900,1098100,11290,11290,11290,11290,0
|
|
20240829,133800,1098100,11290,11290,11290,11290,0
|
|
20240829,133700,1098100,11290,11290,11290,11290,0
|
|
20240829,133600,1098100,11290,11290,11290,11290,0
|
|
20240829,133500,1098100,11290,11290,11290,11290,0
|
|
20240829,133400,1098100,11290,11290,11290,11290,0
|
|
20240829,133300,1098100,11290,11290,11290,11290,0
|
|
20240829,133200,1098100,11290,11290,11290,11290,0
|
|
20240829,133100,1098100,11290,11290,11290,11290,0
|
|
20240829,133000,1098100,11290,11290,11290,11290,0
|
|
20240829,132900,1098100,11290,11290,11290,11290,0
|
|
20240829,132800,1098100,11290,11290,11290,11290,0
|
|
20240829,132700,1098100,11290,11290,11290,11290,0
|
|
20240829,132600,1098100,11290,11290,11290,11290,0
|
|
20240829,132500,1098100,11290,11290,11290,11290,0
|
|
20240829,132400,1098100,11290,11290,11290,11290,0
|
|
20240829,132300,1098100,11290,11290,11290,11290,0
|
|
20240829,132200,1098100,11290,11290,11290,11290,0
|
|
20240829,132100,1098100,11290,11290,11290,11290,0
|
|
20240829,132000,1098100,11290,11290,11290,11290,0
|
|
20240829,131900,1098100,11290,11290,11290,11290,0
|
|
20240829,131800,1098100,11290,11290,11290,11290,0
|
|
20240829,131700,1098100,11290,11290,11290,11290,0
|
|
20240829,131600,1098100,11290,11290,11290,11290,0
|
|
20240829,131500,1098100,11290,11290,11290,11290,0
|
|
20240829,131400,1098100,11290,11290,11290,11290,0
|
|
20240829,131300,1098100,11290,11290,11290,11290,0
|
|
20240829,131200,1098100,11290,11290,11290,11290,0
|
|
20240829,131100,1098100,11290,11290,11290,11290,0
|
|
20240829,131000,1098100,11290,11290,11290,11290,0
|
|
20240829,130900,1098100,11290,11290,11290,11290,0
|
|
20240829,130800,1098100,11290,11290,11290,11290,0
|
|
20240829,130700,1098100,11290,11290,11290,11290,0
|
|
20240829,130600,1098100,11290,11290,11290,11290,0
|
|
20240829,130500,1098100,11290,11290,11290,11290,0
|
|
20240829,130400,1098100,11290,11290,11290,11290,0
|
|
20240829,130300,1098100,11290,11290,11290,11290,0
|
|
20240829,130200,1098100,11290,11290,11290,11290,0
|
|
20240829,130100,1098100,11290,11290,11290,11290,0
|
|
20240829,130000,1098100,11290,11290,11290,11290,0
|
|
20240829,125900,1098100,11290,11290,11290,11290,0
|
|
20240829,125800,1098100,11290,11290,11290,11290,0
|
|
20240829,125700,1098100,11290,11290,11290,11290,0
|
|
20240829,125600,1098100,11290,11290,11290,11290,0
|
|
20240829,125500,1098100,11290,11290,11290,11290,0
|
|
20240829,125400,1098100,11290,11290,11290,11290,0
|
|
20240829,125300,1098100,11290,11290,11290,11290,0
|
|
20240829,125200,1098100,11290,11290,11290,11290,0
|
|
20240829,125100,1098100,11290,11290,11290,11290,0
|
|
20240829,125000,1098100,11290,11290,11290,11290,0
|
|
20240829,124900,1098100,11290,11290,11290,11290,0
|
|
20240829,124800,1098100,11290,11290,11290,11290,0
|
|
20240829,124700,1098100,11290,11290,11290,11290,0
|
|
20240829,124600,1098100,11290,11290,11290,11290,0
|
|
20240829,124500,1098100,11290,11290,11290,11290,0
|
|
20240829,124400,1098100,11290,11290,11290,11290,0
|
|
20240829,124300,1098100,11290,11290,11290,11290,0
|
|
20240829,124200,1098100,11290,11290,11290,11290,0
|
|
20240829,124100,1098100,11290,11290,11290,11290,0
|
|
20240829,124000,1098100,11290,11290,11290,11290,0
|
|
20240829,123900,1098100,11290,11290,11290,11290,0
|
|
20240829,123800,1098100,11290,11290,11290,11290,0
|
|
20240829,123700,1098100,11290,11290,11290,11290,0
|
|
20240829,123600,1098100,11290,11290,11290,11290,0
|
|
20240829,123500,1098100,11290,11290,11290,11290,0
|
|
20240829,123400,1098100,11290,11290,11290,11290,0
|
|
20240829,123300,1098100,11290,11290,11290,11290,0
|
|
20240829,123200,1098100,11290,11290,11290,11290,0
|
|
20240829,123100,1098100,11290,11290,11290,11290,0
|
|
20240829,123000,1098100,11290,11290,11290,11290,0
|
|
20240829,122900,1098100,11290,11290,11290,11290,0
|
|
20240829,122800,1098100,11290,11290,11290,11290,0
|
|
20240829,122700,1098100,11290,11290,11290,11290,0
|
|
20240829,122600,1098100,11290,11290,11290,11290,0
|
|
20240829,122500,1098100,11290,11290,11290,11290,0
|
|
20240829,122400,1098100,11290,11290,11290,11290,0
|
|
20240829,122300,1098100,11290,11290,11290,11290,0
|
|
20240829,122200,1098100,11290,11290,11290,11290,0
|
|
20240829,122100,1098100,11290,11290,11290,11290,0
|
|
20240829,122000,1098100,11290,11290,11290,11290,0
|
|
20240829,121900,1098100,11290,11290,11290,11290,0
|
|
20240829,121800,1098100,11290,11290,11290,11290,0
|
|
20240829,121700,1098100,11290,11290,11290,11290,0
|
|
20240829,121600,1098100,11290,11290,11290,11290,0
|
|
20240829,121500,1098100,11290,11290,11290,11290,0
|
|
20240829,121400,1098100,11290,11290,11290,11290,0
|
|
20240829,121300,1098100,11290,11290,11290,11290,0
|
|
20240829,121200,1098100,11290,11290,11290,11290,0
|
|
20240829,121100,1098100,11290,11290,11290,11290,0
|
|
20240829,121000,1098100,11290,11290,11290,11290,0
|
|
20240829,120900,1098100,11290,11290,11290,11290,0
|
|
20240829,120800,1098100,11290,11290,11290,11290,0
|
|
20240829,120700,1098100,11290,11290,11290,11290,0
|
|
20240829,120600,1098100,11290,11290,11290,11290,0
|
|
20240829,120500,1098100,11290,11290,11290,11290,0
|
|
20240829,120400,1098100,11290,11290,11290,11290,0
|
|
20240829,120300,1098100,11290,11290,11290,11290,0
|
|
20240829,120200,1098100,11290,11290,11290,11290,0
|
|
20240829,120100,1098100,11290,11290,11290,11290,0
|
|
20240829,120000,1098100,11290,11290,11290,11290,0
|
|
20240829,115900,1098100,11290,11290,11290,11290,0
|
|
20240829,115800,1098100,11290,11290,11290,11290,0
|
|
20240829,115700,1098100,11290,11290,11290,11290,0
|
|
20240829,115600,1098100,11290,11290,11290,11290,0
|
|
20240829,115500,1098100,11290,11290,11290,11290,0
|
|
20240829,115400,1098100,11290,11290,11290,11290,0
|
|
20240829,115300,1098100,11290,11290,11290,11290,0
|
|
20240829,115200,1098100,11290,11290,11290,11290,0
|
|
20240829,115100,1098100,11290,11290,11290,11290,0
|
|
20240829,115000,1098100,11290,11290,11290,11290,0
|
|
20240829,114900,1098100,11290,11290,11290,11290,0
|
|
20240829,114800,1098100,11290,11290,11290,11290,0
|
|
20240829,114700,1098100,11290,11290,11290,11290,0
|
|
20240829,114600,1098100,11290,11290,11290,11290,0
|
|
20240829,114500,1098100,11290,11290,11290,11290,0
|
|
20240829,114400,1098100,11290,11290,11290,11290,1
|
|
20240829,114300,1086810,11290,11290,11290,11290,0
|
|
20240829,114200,1086810,11290,11290,11290,11290,0
|
|
20240829,114100,1086810,11290,11290,11290,11290,0
|
|
20240829,114000,1086810,11290,11290,11290,11290,0
|
|
20240829,113900,1086810,11290,11290,11290,11290,0
|
|
20240829,113800,1086810,11290,11290,11290,11290,0
|
|
20240829,113700,1086810,11290,11290,11290,11290,0
|
|
20240829,113600,1086810,11290,11290,11290,11290,0
|
|
20240829,113500,1086810,11290,11290,11290,11290,0
|
|
20240829,113400,1086810,11290,11290,11290,11290,0
|
|
20240829,113300,1086810,11290,11290,11290,11290,0
|
|
20240829,113200,1086810,11290,11290,11290,11290,0
|
|
20240829,113100,1086810,11290,11290,11290,11290,0
|
|
20240829,113000,1086810,11290,11290,11290,11290,0
|
|
20240829,112900,1086810,11290,11290,11290,11290,0
|
|
20240829,112800,1086810,11290,11290,11290,11290,0
|
|
20240829,112700,1086810,11290,11290,11290,11290,0
|
|
20240829,112600,1086810,11290,11290,11290,11290,0
|
|
20240829,112500,1086810,11290,11290,11290,11290,0
|
|
20240829,112400,1086810,11290,11290,11290,11290,0
|
|
20240829,112300,1086810,11290,11290,11290,11290,0
|
|
20240829,112200,1086810,11290,11290,11290,11290,0
|
|
20240829,112100,1086810,11290,11290,11290,11290,0
|
|
20240829,112000,1086810,11290,11290,11290,11290,0
|
|
20240829,111900,1086810,11290,11290,11290,11290,0
|
|
20240829,111800,1086810,11290,11290,11290,11290,0
|
|
20240829,111700,1086810,11290,11290,11290,11290,0
|
|
20240829,111600,1086810,11290,11290,11290,11290,0
|
|
20240829,111500,1086810,11290,11290,11290,11290,0
|
|
20240829,111400,1086810,11290,11290,11290,11290,0
|
|
20240829,111300,1086810,11290,11290,11290,11290,0
|
|
20240829,111200,1086810,11290,11290,11290,11290,0
|
|
20240829,111100,1086810,11290,11290,11290,11290,0
|
|
20240829,111000,1086810,11290,11290,11290,11290,0
|
|
20240829,110900,1086810,11290,11290,11290,11290,0
|
|
20240829,110800,1086810,11290,11290,11290,11290,0
|
|
20240829,110700,1086810,11290,11290,11290,11290,0
|
|
20240829,110600,1086810,11290,11290,11290,11290,0
|
|
20240829,110500,1086810,11290,11290,11290,11290,0
|
|
20240829,110400,1086810,11290,11290,11290,11290,0
|
|
20240829,110300,1086810,11290,11290,11290,11290,0
|
|
20240829,110200,1086810,11290,11290,11290,11290,0
|
|
20240829,110100,1086810,11290,11290,11290,11290,0
|
|
20240829,110000,1086810,11290,11290,11290,11290,0
|
|
20240829,105900,1086810,11290,11290,11290,11290,0
|
|
20240829,105800,1086810,11290,11290,11290,11290,0
|
|
20240829,105700,1086810,11290,11290,11290,11290,0
|
|
20240829,105600,1086810,11290,11290,11290,11290,0
|
|
20240829,105500,1086810,11290,11290,11290,11290,0
|
|
20240829,105400,1086810,11290,11290,11290,11290,0
|
|
20240829,105300,1086810,11290,11290,11290,11290,0
|
|
20240829,105200,1086810,11290,11290,11290,11290,0
|
|
20240829,105100,1086810,11290,11290,11290,11290,19
|
|
20240829,105000,872300,11300,11300,11300,11300,0
|
|
20240829,104900,872300,11300,11300,11300,11300,0
|
|
20240829,104800,872300,11300,11300,11300,11300,0
|
|
20240829,104700,872300,11300,11300,11300,11300,0
|
|
20240829,104600,872300,11300,11300,11300,11300,0
|
|
20240829,104500,872300,11300,11300,11300,11300,0
|
|
20240829,104400,872300,11300,11300,11300,11300,0
|
|
20240829,104300,872300,11300,11300,11300,11300,0
|
|
20240829,104200,872300,11300,11300,11300,11300,0
|
|
20240829,104100,872300,11300,11300,11300,11300,0
|
|
20240829,104000,872300,11300,11300,11300,11300,0
|
|
20240829,103900,872300,11300,11300,11300,11300,0
|
|
20240829,103800,872300,11300,11300,11300,11300,0
|
|
20240829,103700,872300,11300,11300,11300,11300,0
|
|
20240829,103600,872300,11300,11300,11300,11300,0
|
|
20240829,103500,872300,11300,11300,11300,11300,0
|
|
20240829,103400,872300,11300,11300,11300,11300,0
|
|
20240829,103300,872300,11300,11300,11300,11300,0
|
|
20240829,103200,872300,11300,11300,11300,11300,0
|
|
20240829,103100,872300,11300,11300,11300,11300,0
|
|
20240829,103000,872300,11300,11300,11300,11300,0
|
|
20240829,102900,872300,11300,11300,11300,11300,0
|
|
20240829,102800,872300,11300,11300,11300,11300,0
|
|
20240829,102700,872300,11300,11300,11300,11300,0
|
|
20240829,102600,872300,11300,11300,11300,11300,0
|
|
20240829,102500,872300,11300,11300,11300,11300,0
|
|
20240829,102400,872300,11300,11300,11300,11300,0
|
|
20240829,102300,872300,11300,11300,11300,11300,0
|
|
20240829,102200,872300,11300,11300,11300,11300,0
|
|
20240829,102100,872300,11300,11300,11300,11300,0
|
|
20240829,102000,872300,11300,11300,11300,11300,0
|
|
20240829,101900,872300,11300,11300,11300,11300,0
|
|
20240829,101800,872300,11300,11300,11300,11300,0
|
|
20240829,101700,872300,11300,11300,11300,11300,0
|
|
20240829,101600,872300,11300,11300,11300,11300,0
|
|
20240829,101500,872300,11300,11300,11300,11300,0
|
|
20240829,101400,872300,11300,11300,11300,11300,0
|
|
20240829,101300,872300,11300,11300,11300,11300,0
|
|
20240829,101200,872300,11300,11300,11300,11300,0
|
|
20240829,101100,872300,11300,11300,11300,11300,0
|
|
20240829,101000,872300,11300,11300,11300,11300,0
|
|
20240829,100900,872300,11300,11300,11300,11300,0
|
|
20240829,100800,872300,11300,11300,11300,11300,0
|
|
20240829,100700,872300,11300,11300,11300,11300,56
|
|
20240829,100600,239500,11310,11310,11310,11310,0
|
|
20240829,100500,239500,11310,11310,11310,11310,0
|
|
20240829,100400,239500,11310,11310,11310,11310,0
|
|
20240829,100300,239500,11310,11310,11310,11310,9
|
|
20240829,100200,137710,11310,11310,11310,11310,0
|
|
20240829,100100,137710,11310,11310,11310,11310,0
|
|
20240829,100000,137710,11310,11310,11310,11310,0
|
|
20240829,095900,137710,11310,11310,11310,11310,0
|
|
20240829,095800,137710,11310,11310,11310,11310,0
|
|
20240829,095700,137710,11310,11310,11310,11310,0
|
|
20240829,095600,137710,11310,11310,11310,11310,0
|
|
20240829,095500,137710,11310,11310,11310,11310,0
|
|
20240829,095400,137710,11310,11310,11310,11310,0
|
|
20240829,095300,137710,11310,11310,11310,11310,0
|
|
20240829,095200,137710,11310,11310,11310,11310,0
|
|
20240829,095100,137710,11310,11310,11310,11310,0
|
|
20240829,095000,137710,11310,11310,11310,11310,0
|
|
20240829,094900,137710,11310,11310,11310,11310,0
|
|
20240829,094800,137710,11310,11310,11310,11310,0
|
|
20240829,094700,137710,11310,11310,11310,11310,0
|
|
20240829,094600,137710,11310,11310,11310,11310,0
|
|
20240829,094500,137710,11310,11310,11310,11310,0
|
|
20240829,094400,137710,11310,11310,11310,11310,0
|
|
20240829,094300,137710,11310,11310,11310,11310,0
|
|
20240829,094200,137710,11310,11310,11310,11310,0
|
|
20240829,094100,137710,11310,11310,11310,11310,0
|
|
20240829,094000,137710,11310,11310,11310,11310,0
|
|
20240829,093900,137710,11310,11310,11310,11310,0
|
|
20240829,093800,137710,11310,11310,11310,11310,0
|
|
20240829,093700,137710,11310,11310,11310,11310,0
|
|
20240829,093600,137710,11310,11310,11310,11310,0
|
|
20240829,093500,137710,11310,11310,11310,11310,1
|
|
20240829,093400,126400,11490,11490,11490,11490,0
|
|
20240829,093300,126400,11490,11490,11490,11490,0
|
|
20240829,093200,126400,11490,11490,11490,11490,0
|
|
20240829,093100,126400,11490,11490,11490,11490,0
|
|
20240829,093000,126400,11490,11490,11490,11490,0
|
|
20240829,092900,126400,11490,11490,11490,11490,0
|
|
20240829,092800,126400,11490,11490,11490,11490,0
|
|
20240829,092700,126400,11490,11490,11490,11490,0
|
|
20240829,092600,126400,11490,11490,11490,11490,0
|
|
20240829,092500,126400,11490,11490,11490,11490,0
|
|
20240829,092400,126400,11490,11490,11490,11490,0
|
|
20240829,092300,126400,11490,11490,11490,11490,0
|
|
20240829,092200,126400,11490,11490,11490,11490,0
|
|
20240829,092100,126400,11490,11490,11490,11490,0
|
|
20240829,092000,126400,11490,11490,11490,11490,0
|
|
20240829,091900,126400,11490,11490,11490,11490,0
|
|
20240829,091800,126400,11490,11490,11490,11490,10
|
|
20240829,091700,11500,11500,11500,11500,11500,0
|
|
20240829,091600,11500,11500,11500,11500,11500,0
|
|
20240829,091500,11500,11500,11500,11500,11500,0
|
|
20240829,091400,11500,11500,11500,11500,11500,0
|
|
20240829,091300,11500,11500,11500,11500,11500,0
|
|
20240829,091200,11500,11500,11500,11500,11500,0
|
|
20240829,091100,11500,11500,11500,11500,11500,0
|
|
20240829,091000,11500,11500,11500,11500,11500,0
|
|
20240829,090900,11500,11500,11500,11500,11500,0
|
|
20240829,090800,11500,11500,11500,11500,11500,0
|
|
20240829,090700,11500,11500,11500,11500,11500,0
|
|
20240829,090600,11500,11500,11500,11500,11500,0
|
|
20240829,090500,11500,11500,11500,11500,11500,0
|
|
20240829,090400,11500,11500,11500,11500,11500,0
|
|
20240829,090300,11500,11500,11500,11500,11500,0
|
|
20240829,090200,11500,11500,11500,11500,11500,1
|
|
20240829,090100,0,11830,11830,11830,11830,0
|
|
20240829,090000,0,11830,11830,11830,11830,0
|