744 lines
36 KiB
CSV
744 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,212100,4566060,11220,11220,11220,11220,3
|
|
20240830,212000,4566060,11220,11220,11220,11220,0
|
|
20240830,211900,4566060,11220,11220,11220,11220,0
|
|
20240830,211800,4566060,11220,11220,11220,11220,0
|
|
20240830,211700,4566060,11220,11220,11220,11220,0
|
|
20240830,211600,4566060,11220,11220,11220,11220,0
|
|
20240830,211500,4566060,11220,11220,11220,11220,0
|
|
20240830,211400,4566060,11220,11220,11220,11220,0
|
|
20240830,211300,4566060,11220,11220,11220,11220,0
|
|
20240830,211200,4566060,11220,11220,11220,11220,0
|
|
20240830,211100,4566060,11220,11220,11220,11220,0
|
|
20240830,211000,4566060,11220,11220,11220,11220,0
|
|
20240830,210900,4566060,11220,11220,11220,11220,0
|
|
20240830,210800,4566060,11220,11220,11220,11220,0
|
|
20240830,210700,4566060,11220,11220,11220,11220,0
|
|
20240830,210600,4566060,11220,11220,11220,11220,0
|
|
20240830,210500,4566060,11220,11220,11220,11220,0
|
|
20240830,210400,4566060,11220,11220,11220,11220,0
|
|
20240830,210300,4566060,11220,11220,11220,11220,0
|
|
20240830,210200,4566060,11220,11220,11220,11220,0
|
|
20240830,210100,4566060,11220,11220,11220,11220,0
|
|
20240830,210000,4566060,11220,11220,11220,11220,0
|
|
20240830,205900,4566060,11220,11220,11220,11220,0
|
|
20240830,205800,4566060,11220,11220,11220,11220,0
|
|
20240830,205700,4566060,11220,11220,11220,11220,0
|
|
20240830,205600,4566060,11220,11220,11220,11220,0
|
|
20240830,205500,4566060,11220,11220,11220,11220,0
|
|
20240830,205400,4566060,11220,11220,11220,11220,0
|
|
20240830,205300,4566060,11220,11220,11220,11220,0
|
|
20240830,205200,4566060,11220,11220,11220,11220,0
|
|
20240830,205100,4566060,11220,11220,11220,11220,3
|
|
20240830,205000,4566060,11220,11220,11220,11220,0
|
|
20240830,204900,4566060,11220,11220,11220,11220,0
|
|
20240830,204800,4566060,11220,11220,11220,11220,0
|
|
20240830,204700,4566060,11220,11220,11220,11220,0
|
|
20240830,204600,4566060,11220,11220,11220,11220,0
|
|
20240830,204500,4566060,11220,11220,11220,11220,0
|
|
20240830,204400,4566060,11220,11220,11220,11220,0
|
|
20240830,204300,4566060,11220,11220,11220,11220,0
|
|
20240830,204200,4566060,11220,11220,11220,11220,0
|
|
20240830,204100,4566060,11220,11220,11220,11220,0
|
|
20240830,204000,4566060,11220,11220,11220,11220,0
|
|
20240830,203900,4566060,11220,11220,11220,11220,0
|
|
20240830,203800,4566060,11220,11220,11220,11220,0
|
|
20240830,203700,4566060,11220,11220,11220,11220,0
|
|
20240830,203600,4566060,11220,11220,11220,11220,0
|
|
20240830,203500,4566060,11220,11220,11220,11220,0
|
|
20240830,203400,4566060,11220,11220,11220,11220,0
|
|
20240830,203300,4566060,11220,11220,11220,11220,0
|
|
20240830,203200,4566060,11220,11220,11220,11220,0
|
|
20240830,203100,4566060,11220,11220,11220,11220,0
|
|
20240830,203000,4566060,11220,11220,11220,11220,0
|
|
20240830,202900,4566060,11220,11220,11220,11220,0
|
|
20240830,202800,4566060,11220,11220,11220,11220,0
|
|
20240830,202700,4566060,11220,11220,11220,11220,0
|
|
20240830,202600,4566060,11220,11220,11220,11220,0
|
|
20240830,202500,4566060,11220,11220,11220,11220,0
|
|
20240830,202400,4566060,11220,11220,11220,11220,0
|
|
20240830,202300,4566060,11220,11220,11220,11220,0
|
|
20240830,202200,4566060,11220,11220,11220,11220,0
|
|
20240830,202100,4566060,11220,11220,11220,11220,3
|
|
20240830,202000,4566060,11220,11220,11220,11220,0
|
|
20240830,201900,4566060,11220,11220,11220,11220,0
|
|
20240830,201800,4566060,11220,11220,11220,11220,0
|
|
20240830,201700,4566060,11220,11220,11220,11220,0
|
|
20240830,201600,4566060,11220,11220,11220,11220,0
|
|
20240830,201500,4566060,11220,11220,11220,11220,0
|
|
20240830,201400,4566060,11220,11220,11220,11220,0
|
|
20240830,201300,4566060,11220,11220,11220,11220,0
|
|
20240830,201200,4566060,11220,11220,11220,11220,0
|
|
20240830,201100,4566060,11220,11220,11220,11220,0
|
|
20240830,201000,4566060,11220,11220,11220,11220,0
|
|
20240830,200900,4566060,11220,11220,11220,11220,0
|
|
20240830,200800,4566060,11220,11220,11220,11220,0
|
|
20240830,200700,4566060,11220,11220,11220,11220,0
|
|
20240830,200600,4566060,11220,11220,11220,11220,0
|
|
20240830,200500,4566060,11220,11220,11220,11220,0
|
|
20240830,200400,4566060,11220,11220,11220,11220,0
|
|
20240830,200300,4566060,11220,11220,11220,11220,0
|
|
20240830,200200,4566060,11220,11220,11220,11220,0
|
|
20240830,200100,4566060,11220,11220,11220,11220,0
|
|
20240830,200000,4566060,11220,11220,11220,11220,0
|
|
20240830,195900,4566060,11220,11220,11220,11220,0
|
|
20240830,195800,4566060,11220,11220,11220,11220,0
|
|
20240830,195700,4566060,11220,11220,11220,11220,0
|
|
20240830,195600,4566060,11220,11220,11220,11220,0
|
|
20240830,195500,4566060,11220,11220,11220,11220,0
|
|
20240830,195400,4566060,11220,11220,11220,11220,0
|
|
20240830,195300,4566060,11220,11220,11220,11220,0
|
|
20240830,195200,4566060,11220,11220,11220,11220,0
|
|
20240830,195100,4566060,11220,11220,11220,11220,3
|
|
20240830,195000,4566060,11220,11220,11220,11220,0
|
|
20240830,194900,4566060,11220,11220,11220,11220,0
|
|
20240830,194800,4566060,11220,11220,11220,11220,0
|
|
20240830,194700,4566060,11220,11220,11220,11220,0
|
|
20240830,194600,4566060,11220,11220,11220,11220,0
|
|
20240830,194500,4566060,11220,11220,11220,11220,0
|
|
20240830,194400,4566060,11220,11220,11220,11220,0
|
|
20240830,194300,4566060,11220,11220,11220,11220,0
|
|
20240830,194200,4566060,11220,11220,11220,11220,0
|
|
20240830,194100,4566060,11220,11220,11220,11220,0
|
|
20240830,194000,4566060,11220,11220,11220,11220,0
|
|
20240830,193900,4566060,11220,11220,11220,11220,0
|
|
20240830,193800,4566060,11220,11220,11220,11220,0
|
|
20240830,193700,4566060,11220,11220,11220,11220,0
|
|
20240830,193600,4566060,11220,11220,11220,11220,0
|
|
20240830,193500,4566060,11220,11220,11220,11220,0
|
|
20240830,193400,4566060,11220,11220,11220,11220,0
|
|
20240830,193300,4566060,11220,11220,11220,11220,0
|
|
20240830,193200,4566060,11220,11220,11220,11220,0
|
|
20240830,193100,4566060,11220,11220,11220,11220,0
|
|
20240830,193000,4566060,11220,11220,11220,11220,0
|
|
20240830,192900,4566060,11220,11220,11220,11220,0
|
|
20240830,192800,4566060,11220,11220,11220,11220,0
|
|
20240830,192700,4566060,11220,11220,11220,11220,0
|
|
20240830,192600,4566060,11220,11220,11220,11220,0
|
|
20240830,192500,4566060,11220,11220,11220,11220,0
|
|
20240830,192400,4566060,11220,11220,11220,11220,0
|
|
20240830,192300,4566060,11220,11220,11220,11220,0
|
|
20240830,192200,4566060,11220,11220,11220,11220,0
|
|
20240830,192100,4566060,11220,11220,11220,11220,3
|
|
20240830,192000,4566060,11220,11220,11220,11220,0
|
|
20240830,191900,4566060,11220,11220,11220,11220,0
|
|
20240830,191800,4566060,11220,11220,11220,11220,0
|
|
20240830,191700,4566060,11220,11220,11220,11220,0
|
|
20240830,191600,4566060,11220,11220,11220,11220,0
|
|
20240830,191500,4566060,11220,11220,11220,11220,0
|
|
20240830,191400,4566060,11220,11220,11220,11220,0
|
|
20240830,191300,4566060,11220,11220,11220,11220,0
|
|
20240830,191200,4566060,11220,11220,11220,11220,0
|
|
20240830,191100,4566060,11220,11220,11220,11220,0
|
|
20240830,191000,4566060,11220,11220,11220,11220,0
|
|
20240830,190900,4566060,11220,11220,11220,11220,0
|
|
20240830,190800,4566060,11220,11220,11220,11220,0
|
|
20240830,190700,4566060,11220,11220,11220,11220,0
|
|
20240830,190600,4566060,11220,11220,11220,11220,0
|
|
20240830,190500,4566060,11220,11220,11220,11220,0
|
|
20240830,190400,4566060,11220,11220,11220,11220,0
|
|
20240830,190300,4566060,11220,11220,11220,11220,0
|
|
20240830,190200,4566060,11220,11220,11220,11220,0
|
|
20240830,190100,4566060,11220,11220,11220,11220,0
|
|
20240830,190000,4566060,11220,11220,11220,11220,0
|
|
20240830,185900,4566060,11220,11220,11220,11220,0
|
|
20240830,185800,4566060,11220,11220,11220,11220,0
|
|
20240830,185700,4566060,11220,11220,11220,11220,0
|
|
20240830,185600,4566060,11220,11220,11220,11220,0
|
|
20240830,185500,4566060,11220,11220,11220,11220,0
|
|
20240830,185400,4566060,11220,11220,11220,11220,0
|
|
20240830,185300,4566060,11220,11220,11220,11220,0
|
|
20240830,185200,4566060,11220,11220,11220,11220,0
|
|
20240830,185100,4566060,11220,11220,11220,11220,3
|
|
20240830,185000,4566060,11220,11220,11220,11220,0
|
|
20240830,184900,4566060,11220,11220,11220,11220,0
|
|
20240830,184800,4566060,11220,11220,11220,11220,0
|
|
20240830,184700,4566060,11220,11220,11220,11220,0
|
|
20240830,184600,4566060,11220,11220,11220,11220,0
|
|
20240830,184500,4566060,11220,11220,11220,11220,0
|
|
20240830,184400,4566060,11220,11220,11220,11220,0
|
|
20240830,184300,4566060,11220,11220,11220,11220,0
|
|
20240830,184200,4566060,11220,11220,11220,11220,0
|
|
20240830,184100,4566060,11220,11220,11220,11220,0
|
|
20240830,184000,4566060,11220,11220,11220,11220,0
|
|
20240830,183900,4566060,11220,11220,11220,11220,0
|
|
20240830,183800,4566060,11220,11220,11220,11220,0
|
|
20240830,183700,4566060,11220,11220,11220,11220,0
|
|
20240830,183600,4566060,11220,11220,11220,11220,0
|
|
20240830,183500,4566060,11220,11220,11220,11220,0
|
|
20240830,183400,4566060,11220,11220,11220,11220,0
|
|
20240830,183300,4566060,11220,11220,11220,11220,0
|
|
20240830,183200,4566060,11220,11220,11220,11220,0
|
|
20240830,183100,4566060,11220,11220,11220,11220,0
|
|
20240830,183000,4566060,11220,11220,11220,11220,0
|
|
20240830,182900,4566060,11220,11220,11220,11220,0
|
|
20240830,182800,4566060,11220,11220,11220,11220,0
|
|
20240830,182700,4566060,11220,11220,11220,11220,0
|
|
20240830,182600,4566060,11220,11220,11220,11220,0
|
|
20240830,182500,4566060,11220,11220,11220,11220,0
|
|
20240830,182400,4566060,11220,11220,11220,11220,0
|
|
20240830,182300,4566060,11220,11220,11220,11220,0
|
|
20240830,182200,4566060,11220,11220,11220,11220,0
|
|
20240830,182100,4566060,11220,11220,11220,11220,3
|
|
20240830,182000,4566060,11220,11220,11220,11220,0
|
|
20240830,181900,4566060,11220,11220,11220,11220,0
|
|
20240830,181800,4566060,11220,11220,11220,11220,0
|
|
20240830,181700,4566060,11220,11220,11220,11220,0
|
|
20240830,181600,4566060,11220,11220,11220,11220,0
|
|
20240830,181500,4566060,11220,11220,11220,11220,0
|
|
20240830,181400,4566060,11220,11220,11220,11220,0
|
|
20240830,181300,4566060,11220,11220,11220,11220,0
|
|
20240830,181200,4566060,11220,11220,11220,11220,0
|
|
20240830,181100,4566060,11220,11220,11220,11220,0
|
|
20240830,181000,4566060,11220,11220,11220,11220,0
|
|
20240830,180900,4566060,11220,11220,11220,11220,0
|
|
20240830,180800,4566060,11220,11220,11220,11220,0
|
|
20240830,180700,4566060,11220,11220,11220,11220,0
|
|
20240830,180600,4566060,11220,11220,11220,11220,0
|
|
20240830,180500,4566060,11220,11220,11220,11220,0
|
|
20240830,180400,4566060,11220,11220,11220,11220,0
|
|
20240830,180300,4566060,11220,11220,11220,11220,0
|
|
20240830,180200,4566060,11220,11220,11220,11220,0
|
|
20240830,180100,4566060,11220,11220,11220,11220,0
|
|
20240830,180000,4566060,11220,11220,11220,11220,0
|
|
20240830,175900,4566060,11220,11220,11220,11220,0
|
|
20240830,175800,4566060,11220,11220,11220,11220,0
|
|
20240830,175700,4566060,11220,11220,11220,11220,0
|
|
20240830,175600,4566060,11220,11220,11220,11220,0
|
|
20240830,175500,4566060,11220,11220,11220,11220,0
|
|
20240830,175400,4566060,11220,11220,11220,11220,0
|
|
20240830,175300,4566060,11220,11220,11220,11220,0
|
|
20240830,175200,4566060,11220,11220,11220,11220,0
|
|
20240830,175100,4566060,11220,11220,11220,11220,3
|
|
20240830,175000,4566060,11220,11220,11220,11220,0
|
|
20240830,174900,4566060,11220,11220,11220,11220,0
|
|
20240830,174800,4566060,11220,11220,11220,11220,0
|
|
20240830,174700,4566060,11220,11220,11220,11220,0
|
|
20240830,174600,4566060,11220,11220,11220,11220,0
|
|
20240830,174500,4566060,11220,11220,11220,11220,0
|
|
20240830,174400,4566060,11220,11220,11220,11220,0
|
|
20240830,174300,4566060,11220,11220,11220,11220,0
|
|
20240830,174200,4566060,11220,11220,11220,11220,0
|
|
20240830,174100,4566060,11220,11220,11220,11220,0
|
|
20240830,174000,4566060,11220,11220,11220,11220,0
|
|
20240830,173900,4566060,11220,11220,11220,11220,0
|
|
20240830,173800,4566060,11220,11220,11220,11220,0
|
|
20240830,173700,4566060,11220,11220,11220,11220,0
|
|
20240830,173600,4566060,11220,11220,11220,11220,0
|
|
20240830,173500,4566060,11220,11220,11220,11220,0
|
|
20240830,173400,4566060,11220,11220,11220,11220,0
|
|
20240830,173300,4566060,11220,11220,11220,11220,0
|
|
20240830,173200,4566060,11220,11220,11220,11220,0
|
|
20240830,173100,4566060,11220,11220,11220,11220,0
|
|
20240830,173000,4566060,11220,11220,11220,11220,0
|
|
20240830,172900,4566060,11220,11220,11220,11220,0
|
|
20240830,172800,4566060,11220,11220,11220,11220,0
|
|
20240830,172700,4566060,11220,11220,11220,11220,0
|
|
20240830,172600,4566060,11220,11220,11220,11220,0
|
|
20240830,172500,4566060,11220,11220,11220,11220,0
|
|
20240830,172400,4566060,11220,11220,11220,11220,0
|
|
20240830,172300,4566060,11220,11220,11220,11220,0
|
|
20240830,172200,4566060,11220,11220,11220,11220,0
|
|
20240830,172100,4566060,11220,11220,11220,11220,3
|
|
20240830,172000,4566060,11220,11220,11220,11220,0
|
|
20240830,171900,4566060,11220,11220,11220,11220,0
|
|
20240830,171800,4566060,11220,11220,11220,11220,0
|
|
20240830,171700,4566060,11220,11220,11220,11220,0
|
|
20240830,171600,4566060,11220,11220,11220,11220,0
|
|
20240830,171500,4566060,11220,11220,11220,11220,0
|
|
20240830,171400,4566060,11220,11220,11220,11220,0
|
|
20240830,171300,4566060,11220,11220,11220,11220,0
|
|
20240830,171200,4566060,11220,11220,11220,11220,0
|
|
20240830,171100,4566060,11220,11220,11220,11220,0
|
|
20240830,171000,4566060,11220,11220,11220,11220,0
|
|
20240830,170900,4566060,11220,11220,11220,11220,0
|
|
20240830,170800,4566060,11220,11220,11220,11220,0
|
|
20240830,170700,4566060,11220,11220,11220,11220,0
|
|
20240830,170600,4566060,11220,11220,11220,11220,0
|
|
20240830,170500,4566060,11220,11220,11220,11220,0
|
|
20240830,170400,4566060,11220,11220,11220,11220,0
|
|
20240830,170300,4566060,11220,11220,11220,11220,0
|
|
20240830,170200,4566060,11220,11220,11220,11220,0
|
|
20240830,170100,4566060,11220,11220,11220,11220,0
|
|
20240830,170000,4566060,11220,11220,11220,11220,0
|
|
20240830,165900,4566060,11220,11220,11220,11220,0
|
|
20240830,165800,4566060,11220,11220,11220,11220,0
|
|
20240830,165700,4566060,11220,11220,11220,11220,0
|
|
20240830,165600,4566060,11220,11220,11220,11220,0
|
|
20240830,165500,4566060,11220,11220,11220,11220,0
|
|
20240830,165400,4566060,11220,11220,11220,11220,0
|
|
20240830,165300,4566060,11220,11220,11220,11220,0
|
|
20240830,165200,4566060,11220,11220,11220,11220,0
|
|
20240830,165100,4566060,11220,11220,11220,11220,3
|
|
20240830,165000,4566060,11220,11220,11220,11220,0
|
|
20240830,164900,4566060,11220,11220,11220,11220,0
|
|
20240830,164800,4566060,11220,11220,11220,11220,0
|
|
20240830,164700,4566060,11220,11220,11220,11220,0
|
|
20240830,164600,4566060,11220,11220,11220,11220,0
|
|
20240830,164500,4566060,11220,11220,11220,11220,0
|
|
20240830,164400,4566060,11220,11220,11220,11220,0
|
|
20240830,164300,4566060,11220,11220,11220,11220,0
|
|
20240830,164200,4566060,11220,11220,11220,11220,0
|
|
20240830,164100,4566060,11220,11220,11220,11220,0
|
|
20240830,164000,4566060,11220,11220,11220,11220,0
|
|
20240830,163900,4566060,11220,11220,11220,11220,0
|
|
20240830,163800,4566060,11220,11220,11220,11220,0
|
|
20240830,163700,4566060,11220,11220,11220,11220,0
|
|
20240830,163600,4566060,11220,11220,11220,11220,0
|
|
20240830,163500,4566060,11220,11220,11220,11220,0
|
|
20240830,163400,4566060,11220,11220,11220,11220,0
|
|
20240830,163300,4566060,11220,11220,11220,11220,0
|
|
20240830,163200,4566060,11220,11220,11220,11220,0
|
|
20240830,163100,4566060,11220,11220,11220,11220,0
|
|
20240830,163000,4566060,11220,11220,11220,11220,0
|
|
20240830,162900,4566060,11220,11220,11220,11220,0
|
|
20240830,162800,4566060,11220,11220,11220,11220,0
|
|
20240830,162700,4566060,11220,11220,11220,11220,0
|
|
20240830,162600,4566060,11220,11220,11220,11220,0
|
|
20240830,162500,4566060,11220,11220,11220,11220,0
|
|
20240830,162400,4566060,11220,11220,11220,11220,0
|
|
20240830,162300,4566060,11220,11220,11220,11220,0
|
|
20240830,162200,4566060,11220,11220,11220,11220,0
|
|
20240830,162100,4566060,11220,11220,11220,11220,3
|
|
20240830,162000,4566060,11220,11220,11220,11220,0
|
|
20240830,161900,4566060,11220,11220,11220,11220,0
|
|
20240830,161800,4566060,11220,11220,11220,11220,0
|
|
20240830,161700,4566060,11220,11220,11220,11220,0
|
|
20240830,161600,4566060,11220,11220,11220,11220,0
|
|
20240830,161500,4566060,11220,11220,11220,11220,0
|
|
20240830,161400,4566060,11220,11220,11220,11220,0
|
|
20240830,161300,4566060,11220,11220,11220,11220,0
|
|
20240830,161200,4566060,11220,11220,11220,11220,0
|
|
20240830,161100,4566060,11220,11220,11220,11220,0
|
|
20240830,161000,4566060,11220,11220,11220,11220,0
|
|
20240830,160900,4566060,11220,11220,11220,11220,0
|
|
20240830,160800,4566060,11220,11220,11220,11220,0
|
|
20240830,160700,4566060,11220,11220,11220,11220,0
|
|
20240830,160600,4566060,11220,11220,11220,11220,0
|
|
20240830,160500,4566060,11220,11220,11220,11220,0
|
|
20240830,160400,4566060,11220,11220,11220,11220,0
|
|
20240830,160300,4566060,11220,11220,11220,11220,0
|
|
20240830,160200,4566060,11220,11220,11220,11220,0
|
|
20240830,160100,4566060,11220,11220,11220,11220,0
|
|
20240830,160000,4566060,11220,11220,11220,11220,0
|
|
20240830,155900,4566060,11220,11220,11220,11220,0
|
|
20240830,155800,4566060,11220,11220,11220,11220,0
|
|
20240830,155700,4566060,11220,11220,11220,11220,0
|
|
20240830,155600,4566060,11220,11220,11220,11220,0
|
|
20240830,155500,4566060,11220,11220,11220,11220,0
|
|
20240830,155400,4566060,11220,11220,11220,11220,0
|
|
20240830,155300,4566060,11220,11220,11220,11220,0
|
|
20240830,155200,4566060,11220,11220,11220,11220,0
|
|
20240830,155100,4566060,11220,11220,11220,11220,3
|
|
20240830,155000,4566060,11220,11220,11220,11220,0
|
|
20240830,154900,4566060,11220,11220,11220,11220,0
|
|
20240830,154800,4566060,11220,11220,11220,11220,0
|
|
20240830,154700,4566060,11220,11220,11220,11220,0
|
|
20240830,154600,4566060,11220,11220,11220,11220,0
|
|
20240830,154500,4566060,11220,11220,11220,11220,0
|
|
20240830,154400,4566060,11220,11220,11220,11220,0
|
|
20240830,154300,4566060,11220,11220,11220,11220,0
|
|
20240830,154200,4566060,11220,11220,11220,11220,0
|
|
20240830,154100,4566060,11220,11220,11220,11220,0
|
|
20240830,154000,4566060,11220,11220,11220,11220,0
|
|
20240830,153900,4566060,11220,11220,11220,11220,0
|
|
20240830,153800,4566060,11220,11220,11220,11220,0
|
|
20240830,153700,4566060,11220,11220,11220,11220,0
|
|
20240830,153600,4566060,11220,11220,11220,11220,0
|
|
20240830,153500,4566060,11220,11220,11220,11220,0
|
|
20240830,153400,4566060,11220,11220,11220,11220,0
|
|
20240830,153300,4566060,11220,11220,11220,11220,0
|
|
20240830,153200,4566060,11220,11220,11220,11220,0
|
|
20240830,153100,4566060,11220,11220,11220,11220,0
|
|
20240830,153000,4566060,11220,11220,11220,11220,0
|
|
20240830,152900,4566060,11220,11220,11220,11220,0
|
|
20240830,152800,4566060,11220,11220,11220,11220,0
|
|
20240830,152700,4566060,11220,11220,11220,11220,0
|
|
20240830,152600,4566060,11220,11220,11220,11220,0
|
|
20240830,152500,4566060,11220,11220,11220,11220,0
|
|
20240830,152400,4566060,11220,11220,11220,11220,0
|
|
20240830,152300,4566060,11220,11220,11220,11220,0
|
|
20240830,152200,4566060,11220,11220,11220,11220,0
|
|
20240830,152100,4566060,11220,11220,11220,11220,0
|
|
20240830,152000,4566060,11220,11220,11220,11220,0
|
|
20240830,151900,4566060,11220,11220,11220,11220,0
|
|
20240830,151800,4566060,11220,11220,11220,11220,0
|
|
20240830,151700,4566060,11220,11220,11220,11220,0
|
|
20240830,151600,4566060,11220,11220,11220,11220,0
|
|
20240830,151500,4566060,11220,11220,11220,11220,0
|
|
20240830,151400,4566060,11220,11220,11220,11220,0
|
|
20240830,151300,4566060,11220,11220,11220,11220,0
|
|
20240830,151200,4566060,11220,11220,11220,11220,0
|
|
20240830,151100,4566060,11220,11220,11220,11220,0
|
|
20240830,151000,4566060,11220,11220,11220,11220,0
|
|
20240830,150900,4566060,11220,11220,11220,11220,0
|
|
20240830,150800,4566060,11220,11220,11220,11220,0
|
|
20240830,150700,4566060,11220,11220,11220,11220,0
|
|
20240830,150600,4566060,11220,11220,11220,11220,0
|
|
20240830,150500,4566060,11220,11220,11220,11220,0
|
|
20240830,150400,4566060,11220,11220,11220,11220,0
|
|
20240830,150300,4566060,11220,11220,11220,11220,0
|
|
20240830,150200,4566060,11220,11220,11220,11220,0
|
|
20240830,150100,4566060,11220,11220,11220,11220,0
|
|
20240830,150000,4566060,11220,11220,11220,11220,0
|
|
20240830,145900,4566060,11220,11220,11220,11220,0
|
|
20240830,145800,4566060,11220,11220,11220,11220,0
|
|
20240830,145700,4566060,11220,11220,11220,11220,0
|
|
20240830,145600,4566060,11220,11220,11220,11220,0
|
|
20240830,145500,4566060,11220,11220,11220,11220,0
|
|
20240830,145400,4566060,11220,11220,11220,11220,0
|
|
20240830,145300,4566060,11220,11220,11220,11220,0
|
|
20240830,145200,4566060,11220,11220,11220,11220,0
|
|
20240830,145100,4566060,11220,11220,11220,11220,0
|
|
20240830,145000,4566060,11220,11220,11220,11220,0
|
|
20240830,144900,4566060,11220,11220,11220,11220,0
|
|
20240830,144800,4566060,11220,11220,11220,11220,0
|
|
20240830,144700,4566060,11220,11220,11220,11220,0
|
|
20240830,144600,4566060,11220,11220,11220,11220,0
|
|
20240830,144500,4566060,11220,11220,11220,11220,0
|
|
20240830,144400,4566060,11220,11220,11220,11220,0
|
|
20240830,144300,4566060,11220,11220,11220,11220,0
|
|
20240830,144200,4566060,11220,11220,11220,11220,0
|
|
20240830,144100,4566060,11220,11220,11220,11220,0
|
|
20240830,144000,4566060,11220,11220,11220,11220,0
|
|
20240830,143900,4566060,11220,11220,11220,11220,0
|
|
20240830,143800,4566060,11220,11220,11220,11220,0
|
|
20240830,143700,4566060,11220,11220,11220,11220,0
|
|
20240830,143600,4566060,11220,11220,11220,11220,0
|
|
20240830,143500,4566060,11220,11220,11220,11220,0
|
|
20240830,143400,4566060,11220,11220,11220,11220,0
|
|
20240830,143300,4566060,11220,11220,11220,11220,0
|
|
20240830,143200,4566060,11220,11220,11220,11220,0
|
|
20240830,143100,4566060,11220,11220,11220,11220,0
|
|
20240830,143000,4566060,11220,11220,11220,11220,0
|
|
20240830,142900,4566060,11220,11220,11220,11220,0
|
|
20240830,142800,4566060,11220,11220,11220,11220,0
|
|
20240830,142700,4566060,11220,11220,11220,11220,0
|
|
20240830,142600,4566060,11220,11220,11220,11220,0
|
|
20240830,142500,4566060,11220,11220,11220,11220,0
|
|
20240830,142400,4566060,11220,11220,11220,11220,0
|
|
20240830,142300,4566060,11220,11220,11220,11220,0
|
|
20240830,142200,4566060,11220,11220,11220,11220,0
|
|
20240830,142100,4566060,11220,11220,11220,11220,0
|
|
20240830,142000,4566060,11220,11220,11220,11220,3
|
|
20240830,141900,4532400,11000,11000,11000,11000,0
|
|
20240830,141800,4532400,11000,11000,11000,11000,0
|
|
20240830,141700,4532400,11000,11000,11000,11000,0
|
|
20240830,141600,4532400,11000,11000,11000,11000,0
|
|
20240830,141500,4532400,11000,11000,11000,11000,0
|
|
20240830,141400,4532400,11000,11000,11000,11000,0
|
|
20240830,141300,4532400,11000,11000,11000,11000,0
|
|
20240830,141200,4532400,11000,11000,11000,11000,0
|
|
20240830,141100,4532400,11000,11000,11000,11000,0
|
|
20240830,141000,4532400,11000,11000,11000,11000,0
|
|
20240830,140900,4532400,11000,11000,11000,11000,0
|
|
20240830,140800,4532400,11000,11000,11000,11000,0
|
|
20240830,140700,4532400,11000,11000,11000,11000,0
|
|
20240830,140600,4532400,11000,11000,11000,11000,0
|
|
20240830,140500,4532400,11000,11000,11000,11000,0
|
|
20240830,140400,4532400,11000,11000,11000,11000,0
|
|
20240830,140300,4532400,11000,11000,11000,11000,0
|
|
20240830,140200,4532400,11000,11000,11000,11000,0
|
|
20240830,140100,4532400,11000,11000,11000,11000,0
|
|
20240830,140000,4532400,11000,11000,11000,11000,0
|
|
20240830,135900,4532400,11000,11000,11000,11000,0
|
|
20240830,135800,4532400,11000,11000,11000,11000,0
|
|
20240830,135700,4532400,11000,11000,11000,11000,0
|
|
20240830,135600,4532400,11000,11000,11000,11000,0
|
|
20240830,135500,4532400,11000,11000,11000,11000,0
|
|
20240830,135400,4532400,11000,11000,11000,11000,0
|
|
20240830,135300,4532400,11000,11000,11000,11000,0
|
|
20240830,135200,4532400,11000,11000,11000,11000,0
|
|
20240830,135100,4532400,11000,11000,11000,11000,0
|
|
20240830,135000,4532400,11000,11000,11000,11000,0
|
|
20240830,134900,4532400,11000,11000,11000,11000,0
|
|
20240830,134800,4532400,11000,11000,11000,11000,0
|
|
20240830,134700,4532400,11000,11000,11000,11000,0
|
|
20240830,134600,4532400,11000,11000,11000,11000,0
|
|
20240830,134500,4532400,11000,11000,11000,11000,0
|
|
20240830,134400,4532400,11000,11000,11000,11000,0
|
|
20240830,134300,4532400,11000,11000,11000,11000,0
|
|
20240830,134200,4532400,11000,11000,11000,11000,0
|
|
20240830,134100,4532400,11000,11000,11000,11000,0
|
|
20240830,134000,4532400,11000,11000,11000,11000,0
|
|
20240830,133900,4532400,11000,11000,11000,11000,0
|
|
20240830,133800,4532400,11000,11000,11000,11000,0
|
|
20240830,133700,4532400,11000,11000,11000,11000,0
|
|
20240830,133600,4532400,11000,11000,11000,11000,0
|
|
20240830,133500,4532400,11000,11000,11000,11000,0
|
|
20240830,133400,4532400,11000,11000,11000,11000,0
|
|
20240830,133300,4532400,11000,11000,11000,11000,0
|
|
20240830,133200,4532400,11000,11000,11000,11000,0
|
|
20240830,133100,4532400,11000,11000,11000,11000,0
|
|
20240830,133000,4532400,11000,11000,11000,11000,0
|
|
20240830,132900,4532400,11000,11000,11000,11000,0
|
|
20240830,132800,4532400,11000,11000,11000,11000,0
|
|
20240830,132700,4532400,11000,11000,11000,11000,0
|
|
20240830,132600,4532400,11000,11000,11000,11000,0
|
|
20240830,132500,4532400,11000,11000,11000,11000,0
|
|
20240830,132400,4532400,11000,11000,11000,11000,0
|
|
20240830,132300,4532400,11000,11000,11000,11000,0
|
|
20240830,132200,4532400,11000,11000,11000,11000,0
|
|
20240830,132100,4532400,11000,11000,11000,11000,0
|
|
20240830,132000,4532400,11000,11000,11000,11000,0
|
|
20240830,131900,4532400,11000,11000,11000,11000,0
|
|
20240830,131800,4532400,11000,11000,11000,11000,0
|
|
20240830,131700,4532400,11000,11000,11000,11000,0
|
|
20240830,131600,4532400,11000,11000,11000,11000,0
|
|
20240830,131500,4532400,11000,11000,11000,11000,0
|
|
20240830,131400,4532400,11000,11000,11000,11000,0
|
|
20240830,131300,4532400,11000,11000,11000,11000,0
|
|
20240830,131200,4532400,11000,11000,11000,11000,0
|
|
20240830,131100,4532400,11000,11000,11000,11000,0
|
|
20240830,131000,4532400,11000,11000,11000,11000,0
|
|
20240830,130900,4532400,11000,11000,11000,11000,0
|
|
20240830,130800,4532400,11000,11000,11000,11000,0
|
|
20240830,130700,4532400,11000,11000,11000,11000,0
|
|
20240830,130600,4532400,11000,11000,11000,11000,0
|
|
20240830,130500,4532400,11000,11000,11000,11000,0
|
|
20240830,130400,4532400,11000,11000,11000,11000,0
|
|
20240830,130300,4532400,11000,11000,11000,11000,0
|
|
20240830,130200,4532400,11000,11000,11000,11000,0
|
|
20240830,130100,4532400,11000,11000,11000,11000,0
|
|
20240830,130000,4532400,11000,11000,11000,11000,0
|
|
20240830,125900,4532400,11000,11000,11000,11000,0
|
|
20240830,125800,4532400,11000,11000,11000,11000,0
|
|
20240830,125700,4532400,11000,11000,11000,11000,0
|
|
20240830,125600,4532400,11000,11000,11000,11000,0
|
|
20240830,125500,4532400,11000,11000,11000,11000,0
|
|
20240830,125400,4532400,11000,11000,11000,11000,0
|
|
20240830,125300,4532400,11000,11000,11000,11000,0
|
|
20240830,125200,4532400,11000,11000,11000,11000,0
|
|
20240830,125100,4532400,11000,11000,11000,11000,0
|
|
20240830,125000,4532400,11000,11000,11000,11000,0
|
|
20240830,124900,4532400,11000,11000,11000,11000,0
|
|
20240830,124800,4532400,11000,11000,11000,11000,0
|
|
20240830,124700,4532400,11000,11000,11000,11000,0
|
|
20240830,124600,4532400,11000,11000,11000,11000,0
|
|
20240830,124500,4532400,11000,11000,11000,11000,0
|
|
20240830,124400,4532400,11000,11000,11000,11000,0
|
|
20240830,124300,4532400,11000,11000,11000,11000,0
|
|
20240830,124200,4532400,11000,11000,11000,11000,0
|
|
20240830,124100,4532400,11000,11000,11000,11000,0
|
|
20240830,124000,4532400,11000,11000,11000,11000,0
|
|
20240830,123900,4532400,11000,11000,11000,11000,0
|
|
20240830,123800,4532400,11000,11000,11000,11000,0
|
|
20240830,123700,4532400,11000,11000,11000,11000,0
|
|
20240830,123600,4532400,11000,11000,11000,11000,0
|
|
20240830,123500,4532400,11000,11000,11000,11000,0
|
|
20240830,123400,4532400,11000,11000,11000,11000,0
|
|
20240830,123300,4532400,11000,11000,11000,11000,0
|
|
20240830,123200,4532400,11000,11000,11000,11000,0
|
|
20240830,123100,4532400,11000,11000,11000,11000,0
|
|
20240830,123000,4532400,11000,11000,11000,11000,0
|
|
20240830,122900,4532400,11000,11000,11000,11000,0
|
|
20240830,122800,4532400,11000,11000,11000,11000,0
|
|
20240830,122700,4532400,11000,11000,11000,11000,0
|
|
20240830,122600,4532400,11000,11000,11000,11000,0
|
|
20240830,122500,4532400,11000,11000,11000,11000,0
|
|
20240830,122400,4532400,11000,11000,11000,11000,0
|
|
20240830,122300,4532400,11000,11000,11000,11000,0
|
|
20240830,122200,4532400,11000,11000,11000,11000,0
|
|
20240830,122100,4532400,11000,11000,11000,11000,0
|
|
20240830,122000,4532400,11000,11000,11000,11000,0
|
|
20240830,121900,4532400,11000,11000,11000,11000,0
|
|
20240830,121800,4532400,11000,11000,11000,11000,0
|
|
20240830,121700,4532400,11000,11000,11000,11000,0
|
|
20240830,121600,4532400,11000,11000,11000,11000,0
|
|
20240830,121500,4532400,11000,11000,11000,11000,0
|
|
20240830,121400,4532400,11000,11000,11000,11000,0
|
|
20240830,121300,4532400,11000,11000,11000,11000,0
|
|
20240830,121200,4532400,11000,11000,11000,11000,0
|
|
20240830,121100,4532400,11000,11000,11000,11000,0
|
|
20240830,121000,4532400,11000,11000,11000,11000,0
|
|
20240830,120900,4532400,11000,11000,11000,11000,0
|
|
20240830,120800,4532400,11000,11000,11000,11000,0
|
|
20240830,120700,4532400,11000,11000,11000,11000,0
|
|
20240830,120600,4532400,11000,11000,11000,11000,0
|
|
20240830,120500,4532400,11000,11000,11000,11000,0
|
|
20240830,120400,4532400,11000,11000,11000,11000,0
|
|
20240830,120300,4532400,11000,11000,11000,11000,0
|
|
20240830,120200,4532400,11000,11000,11000,11000,0
|
|
20240830,120100,4532400,11000,11000,11000,11000,0
|
|
20240830,120000,4532400,11000,11000,11000,11000,0
|
|
20240830,115900,4532400,11000,11000,11000,11000,0
|
|
20240830,115800,4532400,11000,11000,11000,11000,0
|
|
20240830,115700,4532400,11000,11000,11000,11000,0
|
|
20240830,115600,4532400,11000,11000,11000,11000,0
|
|
20240830,115500,4532400,11000,11000,11000,11000,0
|
|
20240830,115400,4532400,11000,11000,11000,11000,0
|
|
20240830,115300,4532400,11000,11000,11000,11000,0
|
|
20240830,115200,4532400,11000,11000,11000,11000,0
|
|
20240830,115100,4532400,11000,11000,11000,11000,0
|
|
20240830,115000,4532400,11000,11000,11000,11000,0
|
|
20240830,114900,4532400,11000,11000,11000,11000,0
|
|
20240830,114800,4532400,11000,11000,11000,11000,0
|
|
20240830,114700,4532400,11000,11000,11000,11000,0
|
|
20240830,114600,4532400,11000,11000,11000,11000,0
|
|
20240830,114500,4532400,11000,11000,11000,11000,0
|
|
20240830,114400,4532400,11000,11000,11000,11000,0
|
|
20240830,114300,4532400,11000,11000,11000,11000,0
|
|
20240830,114200,4532400,11000,11000,11000,11000,0
|
|
20240830,114100,4532400,11000,11000,11000,11000,0
|
|
20240830,114000,4532400,11000,11000,11000,11000,0
|
|
20240830,113900,4532400,11000,11000,11000,11000,0
|
|
20240830,113800,4532400,11000,11000,11000,11000,0
|
|
20240830,113700,4532400,11000,11000,11000,11000,0
|
|
20240830,113600,4532400,11000,11000,11000,11000,0
|
|
20240830,113500,4532400,11000,11000,11000,11000,0
|
|
20240830,113400,4532400,11000,11000,11000,11000,0
|
|
20240830,113300,4532400,11000,11000,11000,11000,0
|
|
20240830,113200,4532400,11000,11000,11000,11000,0
|
|
20240830,113100,4532400,11000,11000,11000,11000,0
|
|
20240830,113000,4532400,11000,11000,11000,11000,0
|
|
20240830,112900,4532400,11000,11000,11000,11000,0
|
|
20240830,112800,4532400,11000,11000,11000,11000,0
|
|
20240830,112700,4532400,11000,11000,11000,11000,0
|
|
20240830,112600,4532400,11000,11000,11000,11000,0
|
|
20240830,112500,4532400,11000,11000,11000,11000,0
|
|
20240830,112400,4532400,11000,11000,11000,11000,0
|
|
20240830,112300,4532400,11000,11000,11000,11000,0
|
|
20240830,112200,4532400,11000,11000,11000,11000,0
|
|
20240830,112100,4532400,11000,11000,11000,11000,0
|
|
20240830,112000,4532400,11000,11000,11000,11000,0
|
|
20240830,111900,4532400,11000,11000,11000,11000,0
|
|
20240830,111800,4532400,11000,11000,11000,11000,0
|
|
20240830,111700,4532400,11000,11000,11000,11000,0
|
|
20240830,111600,4532400,11000,11000,11000,11000,0
|
|
20240830,111500,4532400,11000,11000,11000,11000,0
|
|
20240830,111400,4532400,11000,11000,11000,11000,0
|
|
20240830,111300,4532400,11000,11000,11000,11000,0
|
|
20240830,111200,4532400,11000,11000,11000,11000,0
|
|
20240830,111100,4532400,11000,11000,11000,11000,0
|
|
20240830,111000,4532400,11000,11000,11000,11000,0
|
|
20240830,110900,4532400,11000,11000,11000,11000,0
|
|
20240830,110800,4532400,11000,11000,11000,11000,0
|
|
20240830,110700,4532400,11000,11000,11000,11000,0
|
|
20240830,110600,4532400,11000,11000,11000,11000,0
|
|
20240830,110500,4532400,11000,11000,11000,11000,0
|
|
20240830,110400,4532400,11000,11000,11000,11000,0
|
|
20240830,110300,4532400,11000,11000,11000,11000,0
|
|
20240830,110200,4532400,11000,11000,11000,11000,0
|
|
20240830,110100,4532400,11000,11000,11000,11000,0
|
|
20240830,110000,4532400,11000,11000,11000,11000,0
|
|
20240830,105900,4532400,11000,11000,11000,11000,0
|
|
20240830,105800,4532400,11000,11000,11000,11000,0
|
|
20240830,105700,4532400,11000,11000,11000,11000,0
|
|
20240830,105600,4532400,11000,11000,11000,11000,0
|
|
20240830,105500,4532400,11000,11000,11000,11000,0
|
|
20240830,105400,4532400,11000,11000,11000,11000,0
|
|
20240830,105300,4532400,11000,11000,11000,11000,0
|
|
20240830,105200,4532400,11000,11000,11000,11000,0
|
|
20240830,105100,4532400,11000,11000,11000,11000,0
|
|
20240830,105000,4532400,11000,11000,11000,11000,0
|
|
20240830,104900,4532400,11000,11000,11000,11000,0
|
|
20240830,104800,4532400,11000,11000,11000,11000,0
|
|
20240830,104700,4532400,11000,11000,11000,11000,0
|
|
20240830,104600,4532400,11000,11000,11000,11000,0
|
|
20240830,104500,4532400,11000,11000,11000,11000,0
|
|
20240830,104400,4532400,11000,11000,11000,11000,0
|
|
20240830,104300,4532400,11000,11000,11000,11000,0
|
|
20240830,104200,4532400,11000,11000,11000,11000,0
|
|
20240830,104100,4532400,11000,11000,11000,11000,0
|
|
20240830,104000,4532400,11000,11000,11000,11000,0
|
|
20240830,103900,4532400,11000,11000,11000,11000,0
|
|
20240830,103800,4532400,11000,11000,11000,11000,0
|
|
20240830,103700,4532400,11000,11000,11000,11000,0
|
|
20240830,103600,4532400,11000,11000,11000,11000,0
|
|
20240830,103500,4532400,11000,11000,11000,11000,0
|
|
20240830,103400,4532400,11000,11000,11000,11000,0
|
|
20240830,103300,4532400,11000,11000,11000,11000,0
|
|
20240830,103200,4532400,11000,11000,11000,11000,0
|
|
20240830,103100,4532400,11000,11000,11000,11000,0
|
|
20240830,103000,4532400,11000,11000,11000,11000,0
|
|
20240830,102900,4532400,11000,11000,11000,11000,0
|
|
20240830,102800,4532400,11000,11000,11000,11000,0
|
|
20240830,102700,4532400,11000,11000,11000,11000,0
|
|
20240830,102600,4532400,11000,11000,11000,11000,0
|
|
20240830,102500,4532400,11000,11000,11000,11000,0
|
|
20240830,102400,4532400,11000,11000,11000,11000,0
|
|
20240830,102300,4532400,11000,11000,11000,11000,0
|
|
20240830,102200,4532400,11000,11000,11000,11000,0
|
|
20240830,102100,4532400,11000,11000,11000,11000,0
|
|
20240830,102000,4532400,11000,11000,11000,11000,0
|
|
20240830,101900,4532400,11000,11000,11000,11000,0
|
|
20240830,101800,4532400,11000,11000,11000,11000,0
|
|
20240830,101700,4532400,11000,11000,11000,11000,0
|
|
20240830,101600,4532400,11000,11000,11000,11000,0
|
|
20240830,101500,4532400,11000,11000,11000,11000,0
|
|
20240830,101400,4532400,11000,11000,11000,11000,0
|
|
20240830,101300,4532400,11000,11000,11000,11000,0
|
|
20240830,101200,4532400,11000,11000,11000,11000,0
|
|
20240830,101100,4532400,11000,11000,11000,11000,0
|
|
20240830,101000,4532400,11000,11000,11000,11000,0
|
|
20240830,100900,4532400,11000,11000,11000,11000,0
|
|
20240830,100800,4532400,11000,11000,11000,11000,0
|
|
20240830,100700,4532400,11000,11000,11000,11000,0
|
|
20240830,100600,4532400,11000,11000,11000,11000,0
|
|
20240830,100500,4532400,11000,11000,11000,11000,0
|
|
20240830,100400,4532400,11000,11000,11000,11000,0
|
|
20240830,100300,4532400,11000,11000,11000,11000,0
|
|
20240830,100200,4532400,11000,11000,11000,11000,0
|
|
20240830,100100,4532400,11000,11000,11000,11000,0
|
|
20240830,100000,4532400,11000,11000,11000,11000,0
|
|
20240830,095900,4532400,11000,11000,11000,11000,0
|
|
20240830,095800,4532400,11000,11000,11000,11000,0
|
|
20240830,095700,4532400,11000,11000,11000,11000,0
|
|
20240830,095600,4532400,11000,11000,11000,11000,0
|
|
20240830,095500,4532400,11000,11000,11000,11000,0
|
|
20240830,095400,4532400,11000,11000,11000,11000,0
|
|
20240830,095300,4532400,11000,11000,11000,11000,0
|
|
20240830,095200,4532400,11000,11000,11000,11000,0
|
|
20240830,095100,4532400,11000,11000,11000,11000,0
|
|
20240830,095000,4532400,11000,11000,11000,11000,0
|
|
20240830,094900,4532400,11000,11000,11000,11000,0
|
|
20240830,094800,4532400,11000,11000,11000,11000,0
|
|
20240830,094700,4532400,11000,11000,11000,11000,0
|
|
20240830,094600,4532400,11000,11000,11000,11000,0
|
|
20240830,094500,4532400,11000,11000,11000,11000,0
|
|
20240830,094400,4532400,11000,11000,11000,11000,0
|
|
20240830,094300,4532400,11000,11000,11000,11000,0
|
|
20240830,094200,4532400,11000,11000,11000,11000,0
|
|
20240830,094100,4532400,11000,11000,11000,11000,0
|
|
20240830,094000,4532400,11000,11000,11000,11000,0
|
|
20240830,093900,4532400,11000,11000,11000,11000,0
|
|
20240830,093800,4532400,11000,11000,11000,11000,0
|
|
20240830,093700,4532400,11000,11000,11000,11000,0
|
|
20240830,093600,4532400,11000,11000,11000,11000,321
|
|
20240830,093500,1001400,11000,11000,11000,11000,0
|
|
20240830,093400,1001400,11000,11000,11000,11000,0
|
|
20240830,093300,1001400,11000,11000,11000,11000,0
|
|
20240830,093200,1001400,11000,11000,11000,11000,0
|
|
20240830,093100,1001400,11000,11000,11000,11000,0
|
|
20240830,093000,1001400,11000,11000,11000,11000,0
|
|
20240830,092900,1001400,11000,11000,11000,11000,0
|
|
20240830,092800,1001400,11000,11000,11000,11000,0
|
|
20240830,092700,1001400,11000,11000,11000,11000,0
|
|
20240830,092600,1001400,11000,11000,11000,11000,0
|
|
20240830,092500,1001400,11000,11000,11000,11000,20
|
|
20240830,092400,781400,11090,11090,11090,11090,0
|
|
20240830,092300,781400,11090,11090,11090,11090,0
|
|
20240830,092200,781400,11090,11090,11090,11090,0
|
|
20240830,092100,781400,11090,11090,11090,11090,0
|
|
20240830,092000,781400,11090,11090,11090,11090,0
|
|
20240830,091900,781400,11090,11090,11090,11090,0
|
|
20240830,091800,781400,11090,11090,11090,11090,0
|
|
20240830,091700,781400,11090,11090,11090,11090,0
|
|
20240830,091600,781400,11090,11090,11090,11090,0
|
|
20240830,091500,781400,11090,11090,11090,11090,0
|
|
20240830,091400,781400,11090,11090,11090,11090,0
|
|
20240830,091300,781400,11090,11090,11090,11090,0
|
|
20240830,091200,781400,11090,11090,11090,11090,0
|
|
20240830,091100,781400,11090,11090,11090,11090,0
|
|
20240830,091000,781400,11090,11090,11090,11090,0
|
|
20240830,090900,781400,11090,11090,11090,11090,0
|
|
20240830,090800,781400,11090,11090,11090,11090,0
|
|
20240830,090700,781400,11090,11090,11090,11090,0
|
|
20240830,090600,781400,11090,11090,11090,11090,0
|
|
20240830,090500,781400,11090,11090,11090,11090,0
|
|
20240830,090400,781400,11090,11180,11180,11090,50
|
|
20240830,090300,224600,11230,11230,11230,11230,0
|
|
20240830,090200,224600,11230,11230,11230,11230,20
|
|
20240830,090100,0,11200,11200,11200,11200,0
|
|
20240830,090000,0,11200,11200,11200,11200,0
|