743 lines
36 KiB
CSV
743 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,212000,2882090,11280,10560,11280,10550,271
|
|
20240902,211900,2882090,11280,11280,11280,11280,0
|
|
20240902,211800,2882090,11280,11280,11280,11280,0
|
|
20240902,211700,2882090,11280,11280,11280,11280,0
|
|
20240902,211600,2882090,11280,11280,11280,11280,0
|
|
20240902,211500,2882090,11280,11280,11280,11280,0
|
|
20240902,211400,2882090,11280,11280,11280,11280,0
|
|
20240902,211300,2882090,11280,11280,11280,11280,0
|
|
20240902,211200,2882090,11280,11280,11280,11280,0
|
|
20240902,211100,2882090,11280,11280,11280,11280,0
|
|
20240902,211000,2882090,11280,11280,11280,11280,0
|
|
20240902,210900,2882090,11280,11280,11280,11280,0
|
|
20240902,210800,2882090,11280,11280,11280,11280,0
|
|
20240902,210700,2882090,11280,11280,11280,11280,0
|
|
20240902,210600,2882090,11280,11280,11280,11280,0
|
|
20240902,210500,2882090,11280,11280,11280,11280,0
|
|
20240902,210400,2882090,11280,11280,11280,11280,0
|
|
20240902,210300,2882090,11280,11280,11280,11280,0
|
|
20240902,210200,2882090,11280,11280,11280,11280,0
|
|
20240902,210100,2882090,11280,11280,11280,11280,0
|
|
20240902,210000,2882090,11280,11280,11280,11280,0
|
|
20240902,205900,2882090,11280,11280,11280,11280,0
|
|
20240902,205800,2882090,11280,11280,11280,11280,0
|
|
20240902,205700,2882090,11280,11280,11280,11280,0
|
|
20240902,205600,2882090,11280,11280,11280,11280,0
|
|
20240902,205500,2882090,11280,11280,11280,11280,0
|
|
20240902,205400,2882090,11280,11280,11280,11280,0
|
|
20240902,205300,2882090,11280,11280,11280,11280,0
|
|
20240902,205200,2882090,11280,11280,11280,11280,0
|
|
20240902,205100,2882090,11280,11280,11280,11280,0
|
|
20240902,205000,2882090,11280,10560,11280,10550,271
|
|
20240902,204900,2882090,11280,11280,11280,11280,0
|
|
20240902,204800,2882090,11280,11280,11280,11280,0
|
|
20240902,204700,2882090,11280,11280,11280,11280,0
|
|
20240902,204600,2882090,11280,11280,11280,11280,0
|
|
20240902,204500,2882090,11280,11280,11280,11280,0
|
|
20240902,204400,2882090,11280,11280,11280,11280,0
|
|
20240902,204300,2882090,11280,11280,11280,11280,0
|
|
20240902,204200,2882090,11280,11280,11280,11280,0
|
|
20240902,204100,2882090,11280,11280,11280,11280,0
|
|
20240902,204000,2882090,11280,11280,11280,11280,0
|
|
20240902,203900,2882090,11280,11280,11280,11280,0
|
|
20240902,203800,2882090,11280,11280,11280,11280,0
|
|
20240902,203700,2882090,11280,11280,11280,11280,0
|
|
20240902,203600,2882090,11280,11280,11280,11280,0
|
|
20240902,203500,2882090,11280,11280,11280,11280,0
|
|
20240902,203400,2882090,11280,11280,11280,11280,0
|
|
20240902,203300,2882090,11280,11280,11280,11280,0
|
|
20240902,203200,2882090,11280,11280,11280,11280,0
|
|
20240902,203100,2882090,11280,11280,11280,11280,0
|
|
20240902,203000,2882090,11280,11280,11280,11280,0
|
|
20240902,202900,2882090,11280,11280,11280,11280,0
|
|
20240902,202800,2882090,11280,11280,11280,11280,0
|
|
20240902,202700,2882090,11280,11280,11280,11280,0
|
|
20240902,202600,2882090,11280,11280,11280,11280,0
|
|
20240902,202500,2882090,11280,11280,11280,11280,0
|
|
20240902,202400,2882090,11280,11280,11280,11280,0
|
|
20240902,202300,2882090,11280,11280,11280,11280,0
|
|
20240902,202200,2882090,11280,11280,11280,11280,0
|
|
20240902,202100,2882090,11280,11280,11280,11280,0
|
|
20240902,202000,2882090,11280,10560,11280,10550,271
|
|
20240902,201900,2882090,11280,11280,11280,11280,0
|
|
20240902,201800,2882090,11280,11280,11280,11280,0
|
|
20240902,201700,2882090,11280,11280,11280,11280,0
|
|
20240902,201600,2882090,11280,11280,11280,11280,0
|
|
20240902,201500,2882090,11280,11280,11280,11280,0
|
|
20240902,201400,2882090,11280,11280,11280,11280,0
|
|
20240902,201300,2882090,11280,11280,11280,11280,0
|
|
20240902,201200,2882090,11280,11280,11280,11280,0
|
|
20240902,201100,2882090,11280,11280,11280,11280,0
|
|
20240902,201000,2882090,11280,11280,11280,11280,0
|
|
20240902,200900,2882090,11280,11280,11280,11280,0
|
|
20240902,200800,2882090,11280,11280,11280,11280,0
|
|
20240902,200700,2882090,11280,11280,11280,11280,0
|
|
20240902,200600,2882090,11280,11280,11280,11280,0
|
|
20240902,200500,2882090,11280,11280,11280,11280,0
|
|
20240902,200400,2882090,11280,11280,11280,11280,0
|
|
20240902,200300,2882090,11280,11280,11280,11280,0
|
|
20240902,200200,2882090,11280,11280,11280,11280,0
|
|
20240902,200100,2882090,11280,11280,11280,11280,0
|
|
20240902,200000,2882090,11280,11280,11280,11280,0
|
|
20240902,195900,2882090,11280,11280,11280,11280,0
|
|
20240902,195800,2882090,11280,11280,11280,11280,0
|
|
20240902,195700,2882090,11280,11280,11280,11280,0
|
|
20240902,195600,2882090,11280,11280,11280,11280,0
|
|
20240902,195500,2882090,11280,11280,11280,11280,0
|
|
20240902,195400,2882090,11280,11280,11280,11280,0
|
|
20240902,195300,2882090,11280,11280,11280,11280,0
|
|
20240902,195200,2882090,11280,11280,11280,11280,0
|
|
20240902,195100,2882090,11280,11280,11280,11280,0
|
|
20240902,195000,2882090,11280,10560,11280,10550,271
|
|
20240902,194900,2882090,11280,11280,11280,11280,0
|
|
20240902,194800,2882090,11280,11280,11280,11280,0
|
|
20240902,194700,2882090,11280,11280,11280,11280,0
|
|
20240902,194600,2882090,11280,11280,11280,11280,0
|
|
20240902,194500,2882090,11280,11280,11280,11280,0
|
|
20240902,194400,2882090,11280,11280,11280,11280,0
|
|
20240902,194300,2882090,11280,11280,11280,11280,0
|
|
20240902,194200,2882090,11280,11280,11280,11280,0
|
|
20240902,194100,2882090,11280,11280,11280,11280,0
|
|
20240902,194000,2882090,11280,11280,11280,11280,0
|
|
20240902,193900,2882090,11280,11280,11280,11280,0
|
|
20240902,193800,2882090,11280,11280,11280,11280,0
|
|
20240902,193700,2882090,11280,11280,11280,11280,0
|
|
20240902,193600,2882090,11280,11280,11280,11280,0
|
|
20240902,193500,2882090,11280,11280,11280,11280,0
|
|
20240902,193400,2882090,11280,11280,11280,11280,0
|
|
20240902,193300,2882090,11280,11280,11280,11280,0
|
|
20240902,193200,2882090,11280,11280,11280,11280,0
|
|
20240902,193100,2882090,11280,11280,11280,11280,0
|
|
20240902,193000,2882090,11280,11280,11280,11280,0
|
|
20240902,192900,2882090,11280,11280,11280,11280,0
|
|
20240902,192800,2882090,11280,11280,11280,11280,0
|
|
20240902,192700,2882090,11280,11280,11280,11280,0
|
|
20240902,192600,2882090,11280,11280,11280,11280,0
|
|
20240902,192500,2882090,11280,11280,11280,11280,0
|
|
20240902,192400,2882090,11280,11280,11280,11280,0
|
|
20240902,192300,2882090,11280,11280,11280,11280,0
|
|
20240902,192200,2882090,11280,11280,11280,11280,0
|
|
20240902,192100,2882090,11280,11280,11280,11280,0
|
|
20240902,192000,2882090,11280,10560,11280,10550,271
|
|
20240902,191900,2882090,11280,11280,11280,11280,0
|
|
20240902,191800,2882090,11280,11280,11280,11280,0
|
|
20240902,191700,2882090,11280,11280,11280,11280,0
|
|
20240902,191600,2882090,11280,11280,11280,11280,0
|
|
20240902,191500,2882090,11280,11280,11280,11280,0
|
|
20240902,191400,2882090,11280,11280,11280,11280,0
|
|
20240902,191300,2882090,11280,11280,11280,11280,0
|
|
20240902,191200,2882090,11280,11280,11280,11280,0
|
|
20240902,191100,2882090,11280,11280,11280,11280,0
|
|
20240902,191000,2882090,11280,11280,11280,11280,0
|
|
20240902,190900,2882090,11280,11280,11280,11280,0
|
|
20240902,190800,2882090,11280,11280,11280,11280,0
|
|
20240902,190700,2882090,11280,11280,11280,11280,0
|
|
20240902,190600,2882090,11280,11280,11280,11280,0
|
|
20240902,190500,2882090,11280,11280,11280,11280,0
|
|
20240902,190400,2882090,11280,11280,11280,11280,0
|
|
20240902,190300,2882090,11280,11280,11280,11280,0
|
|
20240902,190200,2882090,11280,11280,11280,11280,0
|
|
20240902,190100,2882090,11280,11280,11280,11280,0
|
|
20240902,190000,2882090,11280,11280,11280,11280,0
|
|
20240902,185900,2882090,11280,11280,11280,11280,0
|
|
20240902,185800,2882090,11280,11280,11280,11280,0
|
|
20240902,185700,2882090,11280,11280,11280,11280,0
|
|
20240902,185600,2882090,11280,11280,11280,11280,0
|
|
20240902,185500,2882090,11280,11280,11280,11280,0
|
|
20240902,185400,2882090,11280,11280,11280,11280,0
|
|
20240902,185300,2882090,11280,11280,11280,11280,0
|
|
20240902,185200,2882090,11280,11280,11280,11280,0
|
|
20240902,185100,2882090,11280,11280,11280,11280,0
|
|
20240902,185000,2882090,11280,10560,11280,10550,271
|
|
20240902,184900,2882090,11280,11280,11280,11280,0
|
|
20240902,184800,2882090,11280,11280,11280,11280,0
|
|
20240902,184700,2882090,11280,11280,11280,11280,0
|
|
20240902,184600,2882090,11280,11280,11280,11280,0
|
|
20240902,184500,2882090,11280,11280,11280,11280,0
|
|
20240902,184400,2882090,11280,11280,11280,11280,0
|
|
20240902,184300,2882090,11280,11280,11280,11280,0
|
|
20240902,184200,2882090,11280,11280,11280,11280,0
|
|
20240902,184100,2882090,11280,11280,11280,11280,0
|
|
20240902,184000,2882090,11280,11280,11280,11280,0
|
|
20240902,183900,2882090,11280,11280,11280,11280,0
|
|
20240902,183800,2882090,11280,11280,11280,11280,0
|
|
20240902,183700,2882090,11280,11280,11280,11280,0
|
|
20240902,183600,2882090,11280,11280,11280,11280,0
|
|
20240902,183500,2882090,11280,11280,11280,11280,0
|
|
20240902,183400,2882090,11280,11280,11280,11280,0
|
|
20240902,183300,2882090,11280,11280,11280,11280,0
|
|
20240902,183200,2882090,11280,11280,11280,11280,0
|
|
20240902,183100,2882090,11280,11280,11280,11280,0
|
|
20240902,183000,2882090,11280,11280,11280,11280,0
|
|
20240902,182900,2882090,11280,11280,11280,11280,0
|
|
20240902,182800,2882090,11280,11280,11280,11280,0
|
|
20240902,182700,2882090,11280,11280,11280,11280,0
|
|
20240902,182600,2882090,11280,11280,11280,11280,0
|
|
20240902,182500,2882090,11280,11280,11280,11280,0
|
|
20240902,182400,2882090,11280,11280,11280,11280,0
|
|
20240902,182300,2882090,11280,11280,11280,11280,0
|
|
20240902,182200,2882090,11280,11280,11280,11280,0
|
|
20240902,182100,2882090,11280,11280,11280,11280,0
|
|
20240902,182000,2882090,11280,10560,11280,10550,271
|
|
20240902,181900,2882090,11280,11280,11280,11280,0
|
|
20240902,181800,2882090,11280,11280,11280,11280,0
|
|
20240902,181700,2882090,11280,11280,11280,11280,0
|
|
20240902,181600,2882090,11280,11280,11280,11280,0
|
|
20240902,181500,2882090,11280,11280,11280,11280,0
|
|
20240902,181400,2882090,11280,11280,11280,11280,0
|
|
20240902,181300,2882090,11280,11280,11280,11280,0
|
|
20240902,181200,2882090,11280,11280,11280,11280,0
|
|
20240902,181100,2882090,11280,11280,11280,11280,0
|
|
20240902,181000,2882090,11280,11280,11280,11280,0
|
|
20240902,180900,2882090,11280,11280,11280,11280,0
|
|
20240902,180800,2882090,11280,11280,11280,11280,0
|
|
20240902,180700,2882090,11280,11280,11280,11280,0
|
|
20240902,180600,2882090,11280,11280,11280,11280,0
|
|
20240902,180500,2882090,11280,11280,11280,11280,0
|
|
20240902,180400,2882090,11280,11280,11280,11280,0
|
|
20240902,180300,2882090,11280,11280,11280,11280,0
|
|
20240902,180200,2882090,11280,11280,11280,11280,0
|
|
20240902,180100,2882090,11280,11280,11280,11280,0
|
|
20240902,180000,2882090,11280,11280,11280,11280,0
|
|
20240902,175900,2882090,11280,11280,11280,11280,0
|
|
20240902,175800,2882090,11280,11280,11280,11280,0
|
|
20240902,175700,2882090,11280,11280,11280,11280,0
|
|
20240902,175600,2882090,11280,11280,11280,11280,0
|
|
20240902,175500,2882090,11280,11280,11280,11280,0
|
|
20240902,175400,2882090,11280,11280,11280,11280,0
|
|
20240902,175300,2882090,11280,11280,11280,11280,0
|
|
20240902,175200,2882090,11280,11280,11280,11280,0
|
|
20240902,175100,2882090,11280,11280,11280,11280,0
|
|
20240902,175000,2882090,11280,10560,11280,10550,271
|
|
20240902,174900,2882090,11280,11280,11280,11280,0
|
|
20240902,174800,2882090,11280,11280,11280,11280,0
|
|
20240902,174700,2882090,11280,11280,11280,11280,0
|
|
20240902,174600,2882090,11280,11280,11280,11280,0
|
|
20240902,174500,2882090,11280,11280,11280,11280,0
|
|
20240902,174400,2882090,11280,11280,11280,11280,0
|
|
20240902,174300,2882090,11280,11280,11280,11280,0
|
|
20240902,174200,2882090,11280,11280,11280,11280,0
|
|
20240902,174100,2882090,11280,11280,11280,11280,0
|
|
20240902,174000,2882090,11280,11280,11280,11280,0
|
|
20240902,173900,2882090,11280,11280,11280,11280,0
|
|
20240902,173800,2882090,11280,11280,11280,11280,0
|
|
20240902,173700,2882090,11280,11280,11280,11280,0
|
|
20240902,173600,2882090,11280,11280,11280,11280,0
|
|
20240902,173500,2882090,11280,11280,11280,11280,0
|
|
20240902,173400,2882090,11280,11280,11280,11280,0
|
|
20240902,173300,2882090,11280,11280,11280,11280,0
|
|
20240902,173200,2882090,11280,11280,11280,11280,0
|
|
20240902,173100,2882090,11280,11280,11280,11280,0
|
|
20240902,173000,2882090,11280,11280,11280,11280,0
|
|
20240902,172900,2882090,11280,11280,11280,11280,0
|
|
20240902,172800,2882090,11280,11280,11280,11280,0
|
|
20240902,172700,2882090,11280,11280,11280,11280,0
|
|
20240902,172600,2882090,11280,11280,11280,11280,0
|
|
20240902,172500,2882090,11280,11280,11280,11280,0
|
|
20240902,172400,2882090,11280,11280,11280,11280,0
|
|
20240902,172300,2882090,11280,11280,11280,11280,0
|
|
20240902,172200,2882090,11280,11280,11280,11280,0
|
|
20240902,172100,2882090,11280,11280,11280,11280,0
|
|
20240902,172000,2882090,11280,10560,11280,10550,271
|
|
20240902,171900,2882090,11280,11280,11280,11280,0
|
|
20240902,171800,2882090,11280,11280,11280,11280,0
|
|
20240902,171700,2882090,11280,11280,11280,11280,0
|
|
20240902,171600,2882090,11280,11280,11280,11280,0
|
|
20240902,171500,2882090,11280,11280,11280,11280,0
|
|
20240902,171400,2882090,11280,11280,11280,11280,0
|
|
20240902,171300,2882090,11280,11280,11280,11280,0
|
|
20240902,171200,2882090,11280,11280,11280,11280,0
|
|
20240902,171100,2882090,11280,11280,11280,11280,0
|
|
20240902,171000,2882090,11280,11280,11280,11280,0
|
|
20240902,170900,2882090,11280,11280,11280,11280,0
|
|
20240902,170800,2882090,11280,11280,11280,11280,0
|
|
20240902,170700,2882090,11280,11280,11280,11280,0
|
|
20240902,170600,2882090,11280,11280,11280,11280,0
|
|
20240902,170500,2882090,11280,11280,11280,11280,0
|
|
20240902,170400,2882090,11280,11280,11280,11280,0
|
|
20240902,170300,2882090,11280,11280,11280,11280,0
|
|
20240902,170200,2882090,11280,11280,11280,11280,0
|
|
20240902,170100,2882090,11280,11280,11280,11280,0
|
|
20240902,170000,2882090,11280,11280,11280,11280,0
|
|
20240902,165900,2882090,11280,11280,11280,11280,0
|
|
20240902,165800,2882090,11280,11280,11280,11280,0
|
|
20240902,165700,2882090,11280,11280,11280,11280,0
|
|
20240902,165600,2882090,11280,11280,11280,11280,0
|
|
20240902,165500,2882090,11280,11280,11280,11280,0
|
|
20240902,165400,2882090,11280,11280,11280,11280,0
|
|
20240902,165300,2882090,11280,11280,11280,11280,0
|
|
20240902,165200,2882090,11280,11280,11280,11280,0
|
|
20240902,165100,2882090,11280,11280,11280,11280,0
|
|
20240902,165000,2882090,11280,10560,11280,10550,271
|
|
20240902,164900,2882090,11280,11280,11280,11280,0
|
|
20240902,164800,2882090,11280,11280,11280,11280,0
|
|
20240902,164700,2882090,11280,11280,11280,11280,0
|
|
20240902,164600,2882090,11280,11280,11280,11280,0
|
|
20240902,164500,2882090,11280,11280,11280,11280,0
|
|
20240902,164400,2882090,11280,11280,11280,11280,0
|
|
20240902,164300,2882090,11280,11280,11280,11280,0
|
|
20240902,164200,2882090,11280,11280,11280,11280,0
|
|
20240902,164100,2882090,11280,11280,11280,11280,0
|
|
20240902,164000,2882090,11280,11280,11280,11280,0
|
|
20240902,163900,2882090,11280,11280,11280,11280,0
|
|
20240902,163800,2882090,11280,11280,11280,11280,0
|
|
20240902,163700,2882090,11280,11280,11280,11280,0
|
|
20240902,163600,2882090,11280,11280,11280,11280,0
|
|
20240902,163500,2882090,11280,11280,11280,11280,0
|
|
20240902,163400,2882090,11280,11280,11280,11280,0
|
|
20240902,163300,2882090,11280,11280,11280,11280,0
|
|
20240902,163200,2882090,11280,11280,11280,11280,0
|
|
20240902,163100,2882090,11280,11280,11280,11280,0
|
|
20240902,163000,2882090,11280,11280,11280,11280,0
|
|
20240902,162900,2882090,11280,11280,11280,11280,0
|
|
20240902,162800,2882090,11280,11280,11280,11280,0
|
|
20240902,162700,2882090,11280,11280,11280,11280,0
|
|
20240902,162600,2882090,11280,11280,11280,11280,0
|
|
20240902,162500,2882090,11280,11280,11280,11280,0
|
|
20240902,162400,2882090,11280,11280,11280,11280,0
|
|
20240902,162300,2882090,11280,11280,11280,11280,0
|
|
20240902,162200,2882090,11280,11280,11280,11280,0
|
|
20240902,162100,2882090,11280,11280,11280,11280,0
|
|
20240902,162000,2882090,11280,10560,11280,10550,271
|
|
20240902,161900,2882090,11280,11280,11280,11280,0
|
|
20240902,161800,2882090,11280,11280,11280,11280,0
|
|
20240902,161700,2882090,11280,11280,11280,11280,0
|
|
20240902,161600,2882090,11280,11280,11280,11280,0
|
|
20240902,161500,2882090,11280,11280,11280,11280,0
|
|
20240902,161400,2882090,11280,11280,11280,11280,0
|
|
20240902,161300,2882090,11280,11280,11280,11280,0
|
|
20240902,161200,2882090,11280,11280,11280,11280,0
|
|
20240902,161100,2882090,11280,11280,11280,11280,0
|
|
20240902,161000,2882090,11280,11280,11280,11280,0
|
|
20240902,160900,2882090,11280,11280,11280,11280,0
|
|
20240902,160800,2882090,11280,11280,11280,11280,0
|
|
20240902,160700,2882090,11280,11280,11280,11280,0
|
|
20240902,160600,2882090,11280,11280,11280,11280,0
|
|
20240902,160500,2882090,11280,11280,11280,11280,0
|
|
20240902,160400,2882090,11280,11280,11280,11280,0
|
|
20240902,160300,2882090,11280,11280,11280,11280,0
|
|
20240902,160200,2882090,11280,11280,11280,11280,0
|
|
20240902,160100,2882090,11280,11280,11280,11280,0
|
|
20240902,160000,2882090,11280,11280,11280,11280,0
|
|
20240902,155900,2882090,11280,11280,11280,11280,0
|
|
20240902,155800,2882090,11280,11280,11280,11280,0
|
|
20240902,155700,2882090,11280,11280,11280,11280,0
|
|
20240902,155600,2882090,11280,11280,11280,11280,0
|
|
20240902,155500,2882090,11280,11280,11280,11280,0
|
|
20240902,155400,2882090,11280,11280,11280,11280,0
|
|
20240902,155300,2882090,11280,11280,11280,11280,0
|
|
20240902,155200,2882090,11280,11280,11280,11280,0
|
|
20240902,155100,2882090,11280,11280,11280,11280,0
|
|
20240902,155000,2882090,11280,10560,11280,10550,271
|
|
20240902,154900,2882090,11280,11280,11280,11280,0
|
|
20240902,154800,2882090,11280,11280,11280,11280,0
|
|
20240902,154700,2882090,11280,11280,11280,11280,0
|
|
20240902,154600,2882090,11280,11280,11280,11280,0
|
|
20240902,154500,2882090,11280,11280,11280,11280,0
|
|
20240902,154400,2882090,11280,11280,11280,11280,0
|
|
20240902,154300,2882090,11280,11280,11280,11280,0
|
|
20240902,154200,2882090,11280,11280,11280,11280,0
|
|
20240902,154100,2882090,11280,11280,11280,11280,0
|
|
20240902,154000,2882090,11280,11280,11280,11280,0
|
|
20240902,153900,2882090,11280,11280,11280,11280,0
|
|
20240902,153800,2882090,11280,11280,11280,11280,0
|
|
20240902,153700,2882090,11280,11280,11280,11280,0
|
|
20240902,153600,2882090,11280,11280,11280,11280,0
|
|
20240902,153500,2882090,11280,11280,11280,11280,0
|
|
20240902,153400,2882090,11280,11280,11280,11280,0
|
|
20240902,153300,2882090,11280,11280,11280,11280,0
|
|
20240902,153200,2882090,11280,11280,11280,11280,0
|
|
20240902,153100,2882090,11280,11280,11280,11280,0
|
|
20240902,153000,2882090,11280,11280,11280,11280,0
|
|
20240902,152900,2882090,11280,11280,11280,11280,0
|
|
20240902,152800,2882090,11280,11280,11280,11280,0
|
|
20240902,152700,2882090,11280,11280,11280,11280,0
|
|
20240902,152600,2882090,11280,11280,11280,11280,0
|
|
20240902,152500,2882090,11280,11280,11280,11280,0
|
|
20240902,152400,2882090,11280,11280,11280,11280,0
|
|
20240902,152300,2882090,11280,11280,11280,11280,0
|
|
20240902,152200,2882090,11280,11280,11280,11280,0
|
|
20240902,152100,2882090,11280,11280,11280,11280,0
|
|
20240902,152000,2882090,11280,11280,11280,11280,0
|
|
20240902,151900,2882090,11280,11280,11280,11280,0
|
|
20240902,151800,2882090,11280,11280,11280,11280,0
|
|
20240902,151700,2882090,11280,11280,11280,11280,0
|
|
20240902,151600,2882090,11280,11280,11280,11280,0
|
|
20240902,151500,2882090,11280,11280,11280,11280,0
|
|
20240902,151400,2882090,11280,11280,11280,11280,0
|
|
20240902,151300,2882090,11280,11280,11280,11280,0
|
|
20240902,151200,2882090,11280,11280,11280,11280,0
|
|
20240902,151100,2882090,11280,11280,11280,11280,0
|
|
20240902,151000,2882090,11280,11280,11280,11280,0
|
|
20240902,150900,2882090,11280,11280,11280,11280,0
|
|
20240902,150800,2882090,11280,11280,11280,11280,0
|
|
20240902,150700,2882090,11280,11280,11280,11280,0
|
|
20240902,150600,2882090,11280,11280,11280,11280,0
|
|
20240902,150500,2882090,11280,11280,11280,11280,0
|
|
20240902,150400,2882090,11280,11280,11280,11280,0
|
|
20240902,150300,2882090,11280,11280,11280,11280,0
|
|
20240902,150200,2882090,11280,11280,11280,11280,0
|
|
20240902,150100,2882090,11280,11280,11280,11280,0
|
|
20240902,150000,2882090,11280,11280,11280,11280,0
|
|
20240902,145900,2882090,11280,11280,11280,11280,0
|
|
20240902,145800,2882090,11280,11280,11280,11280,0
|
|
20240902,145700,2882090,11280,11280,11280,11280,0
|
|
20240902,145600,2882090,11280,11280,11280,11280,0
|
|
20240902,145500,2882090,11280,11280,11280,11280,0
|
|
20240902,145400,2882090,11280,11280,11280,11280,0
|
|
20240902,145300,2882090,11280,11280,11280,11280,0
|
|
20240902,145200,2882090,11280,11280,11280,11280,0
|
|
20240902,145100,2882090,11280,11280,11280,11280,0
|
|
20240902,145000,2882090,11280,11280,11280,11280,0
|
|
20240902,144900,2882090,11280,11280,11280,11280,0
|
|
20240902,144800,2882090,11280,11280,11280,11280,0
|
|
20240902,144700,2882090,11280,11280,11280,11280,0
|
|
20240902,144600,2882090,11280,11280,11280,11280,0
|
|
20240902,144500,2882090,11280,11280,11280,11280,0
|
|
20240902,144400,2882090,11280,11280,11280,11280,0
|
|
20240902,144300,2882090,11280,11280,11280,11280,0
|
|
20240902,144200,2882090,11280,11280,11280,11280,0
|
|
20240902,144100,2882090,11280,11280,11280,11280,0
|
|
20240902,144000,2882090,11280,11280,11280,11280,0
|
|
20240902,143900,2882090,11280,11280,11280,11280,0
|
|
20240902,143800,2882090,11280,11280,11280,11280,0
|
|
20240902,143700,2882090,11280,11280,11280,11280,0
|
|
20240902,143600,2882090,11280,11280,11280,11280,0
|
|
20240902,143500,2882090,11280,11280,11280,11280,0
|
|
20240902,143400,2882090,11280,11280,11280,11280,0
|
|
20240902,143300,2882090,11280,11280,11280,11280,0
|
|
20240902,143200,2882090,11280,11280,11280,11280,0
|
|
20240902,143100,2882090,11280,11280,11280,11280,0
|
|
20240902,143000,2882090,11280,11280,11280,11280,0
|
|
20240902,142900,2882090,11280,11280,11280,11280,0
|
|
20240902,142800,2882090,11280,11280,11280,11280,0
|
|
20240902,142700,2882090,11280,11280,11280,11280,0
|
|
20240902,142600,2882090,11280,11280,11280,11280,0
|
|
20240902,142500,2882090,11280,11280,11280,11280,0
|
|
20240902,142400,2882090,11280,11280,11280,11280,0
|
|
20240902,142300,2882090,11280,11280,11280,11280,0
|
|
20240902,142200,2882090,11280,11280,11280,11280,0
|
|
20240902,142100,2882090,11280,11280,11280,11280,0
|
|
20240902,142000,2882090,11280,11280,11280,11280,0
|
|
20240902,141900,2882090,11280,11280,11280,11280,0
|
|
20240902,141800,2882090,11280,11280,11280,11280,0
|
|
20240902,141700,2882090,11280,11280,11280,11280,0
|
|
20240902,141600,2882090,11280,11280,11280,11280,0
|
|
20240902,141500,2882090,11280,11280,11280,11280,0
|
|
20240902,141400,2882090,11280,11280,11280,11280,0
|
|
20240902,141300,2882090,11280,11280,11280,11280,0
|
|
20240902,141200,2882090,11280,10560,11280,10550,271
|
|
20240902,141100,21810,11300,11300,11300,11300,0
|
|
20240902,141000,21810,11300,11300,11300,11300,0
|
|
20240902,140900,21810,11300,11300,11300,11300,0
|
|
20240902,140800,21810,11300,11300,11300,11300,0
|
|
20240902,140700,21810,11300,11300,11300,11300,0
|
|
20240902,140600,21810,11300,11300,11300,11300,0
|
|
20240902,140500,21810,11300,11300,11300,11300,0
|
|
20240902,140400,21810,11300,11300,11300,11300,0
|
|
20240902,140300,21810,11300,11300,11300,11300,0
|
|
20240902,140200,21810,11300,11300,11300,11300,0
|
|
20240902,140100,21810,11300,11300,11300,11300,0
|
|
20240902,140000,21810,11300,11300,11300,11300,0
|
|
20240902,135900,21810,11300,11300,11300,11300,0
|
|
20240902,135800,21810,11300,11300,11300,11300,0
|
|
20240902,135700,21810,11300,11300,11300,11300,0
|
|
20240902,135600,21810,11300,11300,11300,11300,0
|
|
20240902,135500,21810,11300,11300,11300,11300,0
|
|
20240902,135400,21810,11300,11300,11300,11300,0
|
|
20240902,135300,21810,11300,11300,11300,11300,0
|
|
20240902,135200,21810,11300,11300,11300,11300,0
|
|
20240902,135100,21810,11300,11300,11300,11300,0
|
|
20240902,135000,21810,11300,11300,11300,11300,0
|
|
20240902,134900,21810,11300,11300,11300,11300,0
|
|
20240902,134800,21810,11300,11300,11300,11300,0
|
|
20240902,134700,21810,11300,11300,11300,11300,0
|
|
20240902,134600,21810,11300,11300,11300,11300,0
|
|
20240902,134500,21810,11300,11300,11300,11300,0
|
|
20240902,134400,21810,11300,11300,11300,11300,0
|
|
20240902,134300,21810,11300,11300,11300,11300,0
|
|
20240902,134200,21810,11300,11300,11300,11300,0
|
|
20240902,134100,21810,11300,11300,11300,11300,0
|
|
20240902,134000,21810,11300,11300,11300,11300,0
|
|
20240902,133900,21810,11300,11300,11300,11300,0
|
|
20240902,133800,21810,11300,11300,11300,11300,0
|
|
20240902,133700,21810,11300,11300,11300,11300,0
|
|
20240902,133600,21810,11300,11300,11300,11300,0
|
|
20240902,133500,21810,11300,11300,11300,11300,0
|
|
20240902,133400,21810,11300,11300,11300,11300,0
|
|
20240902,133300,21810,11300,11300,11300,11300,0
|
|
20240902,133200,21810,11300,11300,11300,11300,0
|
|
20240902,133100,21810,11300,11300,11300,11300,0
|
|
20240902,133000,21810,11300,11300,11300,11300,0
|
|
20240902,132900,21810,11300,11300,11300,11300,0
|
|
20240902,132800,21810,11300,11300,11300,11300,0
|
|
20240902,132700,21810,11300,11300,11300,11300,0
|
|
20240902,132600,21810,11300,11300,11300,11300,0
|
|
20240902,132500,21810,11300,11300,11300,11300,0
|
|
20240902,132400,21810,11300,11300,11300,11300,0
|
|
20240902,132300,21810,11300,11300,11300,11300,0
|
|
20240902,132200,21810,11300,11300,11300,11300,0
|
|
20240902,132100,21810,11300,11300,11300,11300,0
|
|
20240902,132000,21810,11300,11300,11300,11300,0
|
|
20240902,131900,21810,11300,11300,11300,11300,0
|
|
20240902,131800,21810,11300,11300,11300,11300,0
|
|
20240902,131700,21810,11300,11300,11300,11300,0
|
|
20240902,131600,21810,11300,11300,11300,11300,0
|
|
20240902,131500,21810,11300,11300,11300,11300,0
|
|
20240902,131400,21810,11300,11300,11300,11300,0
|
|
20240902,131300,21810,11300,11300,11300,11300,0
|
|
20240902,131200,21810,11300,11300,11300,11300,0
|
|
20240902,131100,21810,11300,11300,11300,11300,0
|
|
20240902,131000,21810,11300,11300,11300,11300,0
|
|
20240902,130900,21810,11300,11300,11300,11300,0
|
|
20240902,130800,21810,11300,11300,11300,11300,0
|
|
20240902,130700,21810,11300,11300,11300,11300,0
|
|
20240902,130600,21810,11300,11300,11300,11300,0
|
|
20240902,130500,21810,11300,11300,11300,11300,0
|
|
20240902,130400,21810,11300,11300,11300,11300,0
|
|
20240902,130300,21810,11300,11300,11300,11300,0
|
|
20240902,130200,21810,11300,11300,11300,11300,0
|
|
20240902,130100,21810,11300,11300,11300,11300,0
|
|
20240902,130000,21810,11300,11300,11300,11300,0
|
|
20240902,125900,21810,11300,11300,11300,11300,0
|
|
20240902,125800,21810,11300,11300,11300,11300,0
|
|
20240902,125700,21810,11300,11300,11300,11300,0
|
|
20240902,125600,21810,11300,11300,11300,11300,0
|
|
20240902,125500,21810,11300,11300,11300,11300,0
|
|
20240902,125400,21810,11300,11300,11300,11300,0
|
|
20240902,125300,21810,11300,11300,11300,11300,0
|
|
20240902,125200,21810,11300,11300,11300,11300,0
|
|
20240902,125100,21810,11300,11300,11300,11300,0
|
|
20240902,125000,21810,11300,11300,11300,11300,0
|
|
20240902,124900,21810,11300,11300,11300,11300,0
|
|
20240902,124800,21810,11300,11300,11300,11300,0
|
|
20240902,124700,21810,11300,11300,11300,11300,0
|
|
20240902,124600,21810,11300,11300,11300,11300,0
|
|
20240902,124500,21810,11300,11300,11300,11300,0
|
|
20240902,124400,21810,11300,11300,11300,11300,0
|
|
20240902,124300,21810,11300,11300,11300,11300,0
|
|
20240902,124200,21810,11300,11300,11300,11300,0
|
|
20240902,124100,21810,11300,11300,11300,11300,0
|
|
20240902,124000,21810,11300,11300,11300,11300,0
|
|
20240902,123900,21810,11300,11300,11300,11300,0
|
|
20240902,123800,21810,11300,11300,11300,11300,0
|
|
20240902,123700,21810,11300,11300,11300,11300,0
|
|
20240902,123600,21810,11300,11300,11300,11300,0
|
|
20240902,123500,21810,11300,11300,11300,11300,0
|
|
20240902,123400,21810,11300,11300,11300,11300,0
|
|
20240902,123300,21810,11300,11300,11300,11300,0
|
|
20240902,123200,21810,11300,11300,11300,11300,0
|
|
20240902,123100,21810,11300,11300,11300,11300,0
|
|
20240902,123000,21810,11300,11300,11300,11300,0
|
|
20240902,122900,21810,11300,11300,11300,11300,0
|
|
20240902,122800,21810,11300,11300,11300,11300,0
|
|
20240902,122700,21810,11300,11300,11300,11300,0
|
|
20240902,122600,21810,11300,11300,11300,11300,0
|
|
20240902,122500,21810,11300,11300,11300,11300,0
|
|
20240902,122400,21810,11300,11300,11300,11300,0
|
|
20240902,122300,21810,11300,11300,11300,11300,0
|
|
20240902,122200,21810,11300,11300,11300,11300,0
|
|
20240902,122100,21810,11300,11300,11300,11300,0
|
|
20240902,122000,21810,11300,11300,11300,11300,0
|
|
20240902,121900,21810,11300,11300,11300,11300,0
|
|
20240902,121800,21810,11300,11300,11300,11300,0
|
|
20240902,121700,21810,11300,11300,11300,11300,0
|
|
20240902,121600,21810,11300,11300,11300,11300,0
|
|
20240902,121500,21810,11300,11300,11300,11300,0
|
|
20240902,121400,21810,11300,11300,11300,11300,0
|
|
20240902,121300,21810,11300,11300,11300,11300,0
|
|
20240902,121200,21810,11300,11300,11300,11300,0
|
|
20240902,121100,21810,11300,11300,11300,11300,0
|
|
20240902,121000,21810,11300,11300,11300,11300,0
|
|
20240902,120900,21810,11300,11300,11300,11300,0
|
|
20240902,120800,21810,11300,11300,11300,11300,0
|
|
20240902,120700,21810,11300,11300,11300,11300,0
|
|
20240902,120600,21810,11300,11300,11300,11300,0
|
|
20240902,120500,21810,11300,11300,11300,11300,0
|
|
20240902,120400,21810,11300,11300,11300,11300,0
|
|
20240902,120300,21810,11300,11300,11300,11300,0
|
|
20240902,120200,21810,11300,11300,11300,11300,0
|
|
20240902,120100,21810,11300,11300,11300,11300,0
|
|
20240902,120000,21810,11300,11300,11300,11300,0
|
|
20240902,115900,21810,11300,11300,11300,11300,0
|
|
20240902,115800,21810,11300,11300,11300,11300,0
|
|
20240902,115700,21810,11300,11300,11300,11300,0
|
|
20240902,115600,21810,11300,11300,11300,11300,0
|
|
20240902,115500,21810,11300,11300,11300,11300,0
|
|
20240902,115400,21810,11300,11300,11300,11300,0
|
|
20240902,115300,21810,11300,11300,11300,11300,0
|
|
20240902,115200,21810,11300,11300,11300,11300,0
|
|
20240902,115100,21810,11300,11300,11300,11300,0
|
|
20240902,115000,21810,11300,11300,11300,11300,0
|
|
20240902,114900,21810,11300,11300,11300,11300,0
|
|
20240902,114800,21810,11300,11300,11300,11300,0
|
|
20240902,114700,21810,11300,11300,11300,11300,0
|
|
20240902,114600,21810,11300,11300,11300,11300,0
|
|
20240902,114500,21810,11300,11300,11300,11300,0
|
|
20240902,114400,21810,11300,11300,11300,11300,0
|
|
20240902,114300,21810,11300,11300,11300,11300,0
|
|
20240902,114200,21810,11300,11300,11300,11300,0
|
|
20240902,114100,21810,11300,11300,11300,11300,0
|
|
20240902,114000,21810,11300,11300,11300,11300,0
|
|
20240902,113900,21810,11300,11300,11300,11300,0
|
|
20240902,113800,21810,11300,11300,11300,11300,0
|
|
20240902,113700,21810,11300,11300,11300,11300,0
|
|
20240902,113600,21810,11300,11300,11300,11300,0
|
|
20240902,113500,21810,11300,11300,11300,11300,0
|
|
20240902,113400,21810,11300,11300,11300,11300,0
|
|
20240902,113300,21810,11300,11300,11300,11300,0
|
|
20240902,113200,21810,11300,11300,11300,11300,0
|
|
20240902,113100,21810,11300,11300,11300,11300,0
|
|
20240902,113000,21810,11300,11300,11300,11300,0
|
|
20240902,112900,21810,11300,11300,11300,11300,0
|
|
20240902,112800,21810,11300,11300,11300,11300,0
|
|
20240902,112700,21810,11300,11300,11300,11300,0
|
|
20240902,112600,21810,11300,11300,11300,11300,0
|
|
20240902,112500,21810,11300,11300,11300,11300,0
|
|
20240902,112400,21810,11300,11300,11300,11300,0
|
|
20240902,112300,21810,11300,11300,11300,11300,0
|
|
20240902,112200,21810,11300,11300,11300,11300,0
|
|
20240902,112100,21810,11300,11300,11300,11300,0
|
|
20240902,112000,21810,11300,11300,11300,11300,0
|
|
20240902,111900,21810,11300,11300,11300,11300,0
|
|
20240902,111800,21810,11300,11300,11300,11300,0
|
|
20240902,111700,21810,11300,11300,11300,11300,0
|
|
20240902,111600,21810,11300,11300,11300,11300,0
|
|
20240902,111500,21810,11300,11300,11300,11300,0
|
|
20240902,111400,21810,11300,11300,11300,11300,0
|
|
20240902,111300,21810,11300,11300,11300,11300,0
|
|
20240902,111200,21810,11300,11300,11300,11300,0
|
|
20240902,111100,21810,11300,11300,11300,11300,0
|
|
20240902,111000,21810,11300,11300,11300,11300,0
|
|
20240902,110900,21810,11300,11300,11300,11300,0
|
|
20240902,110800,21810,11300,11300,11300,11300,0
|
|
20240902,110700,21810,11300,11300,11300,11300,0
|
|
20240902,110600,21810,11300,11300,11300,11300,0
|
|
20240902,110500,21810,11300,11300,11300,11300,0
|
|
20240902,110400,21810,11300,11300,11300,11300,0
|
|
20240902,110300,21810,11300,11300,11300,11300,0
|
|
20240902,110200,21810,11300,11300,11300,11300,0
|
|
20240902,110100,21810,11300,11300,11300,11300,0
|
|
20240902,110000,21810,11300,11300,11300,11300,0
|
|
20240902,105900,21810,11300,11300,11300,11300,0
|
|
20240902,105800,21810,11300,11300,11300,11300,0
|
|
20240902,105700,21810,11300,11300,11300,11300,0
|
|
20240902,105600,21810,11300,11300,11300,11300,0
|
|
20240902,105500,21810,11300,11300,11300,11300,0
|
|
20240902,105400,21810,11300,11300,11300,11300,0
|
|
20240902,105300,21810,11300,11300,11300,11300,0
|
|
20240902,105200,21810,11300,11300,11300,11300,0
|
|
20240902,105100,21810,11300,11300,11300,11300,0
|
|
20240902,105000,21810,11300,11300,11300,11300,0
|
|
20240902,104900,21810,11300,11300,11300,11300,0
|
|
20240902,104800,21810,11300,11300,11300,11300,0
|
|
20240902,104700,21810,11300,11300,11300,11300,0
|
|
20240902,104600,21810,11300,11300,11300,11300,0
|
|
20240902,104500,21810,11300,11300,11300,11300,0
|
|
20240902,104400,21810,11300,11300,11300,11300,0
|
|
20240902,104300,21810,11300,11300,11300,11300,0
|
|
20240902,104200,21810,11300,11300,11300,11300,0
|
|
20240902,104100,21810,11300,11300,11300,11300,0
|
|
20240902,104000,21810,11300,11300,11300,11300,0
|
|
20240902,103900,21810,11300,11300,11300,11300,0
|
|
20240902,103800,21810,11300,11300,11300,11300,0
|
|
20240902,103700,21810,11300,11300,11300,11300,0
|
|
20240902,103600,21810,11300,11300,11300,11300,0
|
|
20240902,103500,21810,11300,11300,11300,11300,0
|
|
20240902,103400,21810,11300,11300,11300,11300,0
|
|
20240902,103300,21810,11300,11300,11300,11300,0
|
|
20240902,103200,21810,11300,11300,11300,11300,0
|
|
20240902,103100,21810,11300,11300,11300,11300,0
|
|
20240902,103000,21810,11300,11300,11300,11300,0
|
|
20240902,102900,21810,11300,11300,11300,11300,0
|
|
20240902,102800,21810,11300,11300,11300,11300,0
|
|
20240902,102700,21810,11300,11300,11300,11300,0
|
|
20240902,102600,21810,11300,11300,11300,11300,0
|
|
20240902,102500,21810,11300,11300,11300,11300,0
|
|
20240902,102400,21810,11300,11300,11300,11300,0
|
|
20240902,102300,21810,11300,11300,11300,11300,0
|
|
20240902,102200,21810,11300,11300,11300,11300,0
|
|
20240902,102100,21810,11300,11300,11300,11300,0
|
|
20240902,102000,21810,11300,11300,11300,11300,0
|
|
20240902,101900,21810,11300,11300,11300,11300,0
|
|
20240902,101800,21810,11300,11300,11300,11300,0
|
|
20240902,101700,21810,11300,11300,11300,11300,0
|
|
20240902,101600,21810,11300,11300,11300,11300,0
|
|
20240902,101500,21810,11300,11300,11300,11300,0
|
|
20240902,101400,21810,11300,11300,11300,11300,0
|
|
20240902,101300,21810,11300,11300,11300,11300,0
|
|
20240902,101200,21810,11300,11300,11300,11300,0
|
|
20240902,101100,21810,11300,11300,11300,11300,0
|
|
20240902,101000,21810,11300,11300,11300,11300,0
|
|
20240902,100900,21810,11300,11300,11300,11300,0
|
|
20240902,100800,21810,11300,11300,11300,11300,0
|
|
20240902,100700,21810,11300,11300,11300,11300,0
|
|
20240902,100600,21810,11300,11300,11300,11300,0
|
|
20240902,100500,21810,11300,11300,11300,11300,1
|
|
20240902,100400,10510,10510,10510,10510,10510,1
|
|
20240902,100300,0,11220,11220,11220,11220,0
|
|
20240902,100200,0,11220,11220,11220,11220,0
|
|
20240902,100100,0,11220,11220,11220,11220,0
|
|
20240902,100000,0,11220,11220,11220,11220,0
|
|
20240902,095900,0,11220,11220,11220,11220,0
|
|
20240902,095800,0,11220,11220,11220,11220,0
|
|
20240902,095700,0,11220,11220,11220,11220,0
|
|
20240902,095600,0,11220,11220,11220,11220,0
|
|
20240902,095500,0,11220,11220,11220,11220,0
|
|
20240902,095400,0,11220,11220,11220,11220,0
|
|
20240902,095300,0,11220,11220,11220,11220,0
|
|
20240902,095200,0,11220,11220,11220,11220,0
|
|
20240902,095100,0,11220,11220,11220,11220,0
|
|
20240902,095000,0,11220,11220,11220,11220,0
|
|
20240902,094900,0,11220,11220,11220,11220,0
|
|
20240902,094800,0,11220,11220,11220,11220,0
|
|
20240902,094700,0,11220,11220,11220,11220,0
|
|
20240902,094600,0,11220,11220,11220,11220,0
|
|
20240902,094500,0,11220,11220,11220,11220,0
|
|
20240902,094400,0,11220,11220,11220,11220,0
|
|
20240902,094300,0,11220,11220,11220,11220,0
|
|
20240902,094200,0,11220,11220,11220,11220,0
|
|
20240902,094100,0,11220,11220,11220,11220,0
|
|
20240902,094000,0,11220,11220,11220,11220,0
|
|
20240902,093900,0,11220,11220,11220,11220,0
|
|
20240902,093800,0,11220,11220,11220,11220,0
|
|
20240902,093700,0,11220,11220,11220,11220,0
|
|
20240902,093600,0,11220,11220,11220,11220,0
|
|
20240902,093500,0,11220,11220,11220,11220,0
|
|
20240902,093400,0,11220,11220,11220,11220,0
|
|
20240902,093300,0,11220,11220,11220,11220,0
|
|
20240902,093200,0,11220,11220,11220,11220,0
|
|
20240902,093100,0,11220,11220,11220,11220,0
|
|
20240902,093000,0,11220,11220,11220,11220,0
|
|
20240902,092900,0,11220,11220,11220,11220,0
|
|
20240902,092800,0,11220,11220,11220,11220,0
|
|
20240902,092700,0,11220,11220,11220,11220,0
|
|
20240902,092600,0,11220,11220,11220,11220,0
|
|
20240902,092500,0,11220,11220,11220,11220,0
|
|
20240902,092400,0,11220,11220,11220,11220,0
|
|
20240902,092300,0,11220,11220,11220,11220,0
|
|
20240902,092200,0,11220,11220,11220,11220,0
|
|
20240902,092100,0,11220,11220,11220,11220,0
|
|
20240902,092000,0,11220,11220,11220,11220,0
|
|
20240902,091900,0,11220,11220,11220,11220,0
|
|
20240902,091800,0,11220,11220,11220,11220,0
|
|
20240902,091700,0,11220,11220,11220,11220,0
|
|
20240902,091600,0,11220,11220,11220,11220,0
|
|
20240902,091500,0,11220,11220,11220,11220,0
|
|
20240902,091400,0,11220,11220,11220,11220,0
|
|
20240902,091300,0,11220,11220,11220,11220,0
|
|
20240902,091200,0,11220,11220,11220,11220,0
|
|
20240902,091100,0,11220,11220,11220,11220,0
|
|
20240902,091000,0,11220,11220,11220,11220,0
|
|
20240902,090900,0,11220,11220,11220,11220,0
|
|
20240902,090800,0,11220,11220,11220,11220,0
|
|
20240902,090700,0,11220,11220,11220,11220,0
|
|
20240902,090600,0,11220,11220,11220,11220,0
|
|
20240902,090500,0,11220,11220,11220,11220,0
|
|
20240902,090400,0,11220,11220,11220,11220,0
|
|
20240902,090300,0,11220,11220,11220,11220,0
|
|
20240902,090200,0,11220,11220,11220,11220,0
|
|
20240902,090100,0,11220,11220,11220,11220,0
|
|
20240902,090000,0,11220,11220,11220,11220,0
|