744 lines
33 KiB
CSV
744 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,212100,451680,9510,9510,9510,9510,1
|
|
20240909,212000,451680,9510,9510,9510,9510,0
|
|
20240909,211900,451680,9510,9510,9510,9510,0
|
|
20240909,211800,451680,9510,9510,9510,9510,0
|
|
20240909,211700,451680,9510,9510,9510,9510,0
|
|
20240909,211600,451680,9510,9510,9510,9510,0
|
|
20240909,211500,451680,9510,9510,9510,9510,0
|
|
20240909,211400,451680,9510,9510,9510,9510,0
|
|
20240909,211300,451680,9510,9510,9510,9510,0
|
|
20240909,211200,451680,9510,9510,9510,9510,0
|
|
20240909,211100,451680,9510,9510,9510,9510,0
|
|
20240909,211000,451680,9510,9510,9510,9510,0
|
|
20240909,210900,451680,9510,9510,9510,9510,0
|
|
20240909,210800,451680,9510,9510,9510,9510,0
|
|
20240909,210700,451680,9510,9510,9510,9510,0
|
|
20240909,210600,451680,9510,9510,9510,9510,0
|
|
20240909,210500,451680,9510,9510,9510,9510,0
|
|
20240909,210400,451680,9510,9510,9510,9510,0
|
|
20240909,210300,451680,9510,9510,9510,9510,0
|
|
20240909,210200,451680,9510,9510,9510,9510,0
|
|
20240909,210100,451680,9510,9510,9510,9510,0
|
|
20240909,210000,451680,9510,9510,9510,9510,0
|
|
20240909,205900,451680,9510,9510,9510,9510,0
|
|
20240909,205800,451680,9510,9510,9510,9510,0
|
|
20240909,205700,451680,9510,9510,9510,9510,0
|
|
20240909,205600,451680,9510,9510,9510,9510,0
|
|
20240909,205500,451680,9510,9510,9510,9510,0
|
|
20240909,205400,451680,9510,9510,9510,9510,0
|
|
20240909,205300,451680,9510,9510,9510,9510,0
|
|
20240909,205200,451680,9510,9510,9510,9510,0
|
|
20240909,205100,451680,9510,9510,9510,9510,1
|
|
20240909,205000,451680,9510,9510,9510,9510,0
|
|
20240909,204900,451680,9510,9510,9510,9510,0
|
|
20240909,204800,451680,9510,9510,9510,9510,0
|
|
20240909,204700,451680,9510,9510,9510,9510,0
|
|
20240909,204600,451680,9510,9510,9510,9510,0
|
|
20240909,204500,451680,9510,9510,9510,9510,0
|
|
20240909,204400,451680,9510,9510,9510,9510,0
|
|
20240909,204300,451680,9510,9510,9510,9510,0
|
|
20240909,204200,451680,9510,9510,9510,9510,0
|
|
20240909,204100,451680,9510,9510,9510,9510,0
|
|
20240909,204000,451680,9510,9510,9510,9510,0
|
|
20240909,203900,451680,9510,9510,9510,9510,0
|
|
20240909,203800,451680,9510,9510,9510,9510,0
|
|
20240909,203700,451680,9510,9510,9510,9510,0
|
|
20240909,203600,451680,9510,9510,9510,9510,0
|
|
20240909,203500,451680,9510,9510,9510,9510,0
|
|
20240909,203400,451680,9510,9510,9510,9510,0
|
|
20240909,203300,451680,9510,9510,9510,9510,0
|
|
20240909,203200,451680,9510,9510,9510,9510,0
|
|
20240909,203100,451680,9510,9510,9510,9510,0
|
|
20240909,203000,451680,9510,9510,9510,9510,0
|
|
20240909,202900,451680,9510,9510,9510,9510,0
|
|
20240909,202800,451680,9510,9510,9510,9510,0
|
|
20240909,202700,451680,9510,9510,9510,9510,0
|
|
20240909,202600,451680,9510,9510,9510,9510,0
|
|
20240909,202500,451680,9510,9510,9510,9510,0
|
|
20240909,202400,451680,9510,9510,9510,9510,0
|
|
20240909,202300,451680,9510,9510,9510,9510,0
|
|
20240909,202200,451680,9510,9510,9510,9510,0
|
|
20240909,202100,451680,9510,9510,9510,9510,1
|
|
20240909,202000,451680,9510,9510,9510,9510,0
|
|
20240909,201900,451680,9510,9510,9510,9510,0
|
|
20240909,201800,451680,9510,9510,9510,9510,0
|
|
20240909,201700,451680,9510,9510,9510,9510,0
|
|
20240909,201600,451680,9510,9510,9510,9510,0
|
|
20240909,201500,451680,9510,9510,9510,9510,0
|
|
20240909,201400,451680,9510,9510,9510,9510,0
|
|
20240909,201300,451680,9510,9510,9510,9510,0
|
|
20240909,201200,451680,9510,9510,9510,9510,0
|
|
20240909,201100,451680,9510,9510,9510,9510,0
|
|
20240909,201000,451680,9510,9510,9510,9510,0
|
|
20240909,200900,451680,9510,9510,9510,9510,0
|
|
20240909,200800,451680,9510,9510,9510,9510,0
|
|
20240909,200700,451680,9510,9510,9510,9510,0
|
|
20240909,200600,451680,9510,9510,9510,9510,0
|
|
20240909,200500,451680,9510,9510,9510,9510,0
|
|
20240909,200400,451680,9510,9510,9510,9510,0
|
|
20240909,200300,451680,9510,9510,9510,9510,0
|
|
20240909,200200,451680,9510,9510,9510,9510,0
|
|
20240909,200100,451680,9510,9510,9510,9510,0
|
|
20240909,200000,451680,9510,9510,9510,9510,0
|
|
20240909,195900,451680,9510,9510,9510,9510,0
|
|
20240909,195800,451680,9510,9510,9510,9510,0
|
|
20240909,195700,451680,9510,9510,9510,9510,0
|
|
20240909,195600,451680,9510,9510,9510,9510,0
|
|
20240909,195500,451680,9510,9510,9510,9510,0
|
|
20240909,195400,451680,9510,9510,9510,9510,0
|
|
20240909,195300,451680,9510,9510,9510,9510,0
|
|
20240909,195200,451680,9510,9510,9510,9510,0
|
|
20240909,195100,451680,9510,9510,9510,9510,1
|
|
20240909,195000,451680,9510,9510,9510,9510,0
|
|
20240909,194900,451680,9510,9510,9510,9510,0
|
|
20240909,194800,451680,9510,9510,9510,9510,0
|
|
20240909,194700,451680,9510,9510,9510,9510,0
|
|
20240909,194600,451680,9510,9510,9510,9510,0
|
|
20240909,194500,451680,9510,9510,9510,9510,0
|
|
20240909,194400,451680,9510,9510,9510,9510,0
|
|
20240909,194300,451680,9510,9510,9510,9510,0
|
|
20240909,194200,451680,9510,9510,9510,9510,0
|
|
20240909,194100,451680,9510,9510,9510,9510,0
|
|
20240909,194000,451680,9510,9510,9510,9510,0
|
|
20240909,193900,451680,9510,9510,9510,9510,0
|
|
20240909,193800,451680,9510,9510,9510,9510,0
|
|
20240909,193700,451680,9510,9510,9510,9510,0
|
|
20240909,193600,451680,9510,9510,9510,9510,0
|
|
20240909,193500,451680,9510,9510,9510,9510,0
|
|
20240909,193400,451680,9510,9510,9510,9510,0
|
|
20240909,193300,451680,9510,9510,9510,9510,0
|
|
20240909,193200,451680,9510,9510,9510,9510,0
|
|
20240909,193100,451680,9510,9510,9510,9510,0
|
|
20240909,193000,451680,9510,9510,9510,9510,0
|
|
20240909,192900,451680,9510,9510,9510,9510,0
|
|
20240909,192800,451680,9510,9510,9510,9510,0
|
|
20240909,192700,451680,9510,9510,9510,9510,0
|
|
20240909,192600,451680,9510,9510,9510,9510,0
|
|
20240909,192500,451680,9510,9510,9510,9510,0
|
|
20240909,192400,451680,9510,9510,9510,9510,0
|
|
20240909,192300,451680,9510,9510,9510,9510,0
|
|
20240909,192200,451680,9510,9510,9510,9510,0
|
|
20240909,192100,451680,9510,9510,9510,9510,1
|
|
20240909,192000,451680,9510,9510,9510,9510,0
|
|
20240909,191900,451680,9510,9510,9510,9510,0
|
|
20240909,191800,451680,9510,9510,9510,9510,0
|
|
20240909,191700,451680,9510,9510,9510,9510,0
|
|
20240909,191600,451680,9510,9510,9510,9510,0
|
|
20240909,191500,451680,9510,9510,9510,9510,0
|
|
20240909,191400,451680,9510,9510,9510,9510,0
|
|
20240909,191300,451680,9510,9510,9510,9510,0
|
|
20240909,191200,451680,9510,9510,9510,9510,0
|
|
20240909,191100,451680,9510,9510,9510,9510,0
|
|
20240909,191000,451680,9510,9510,9510,9510,0
|
|
20240909,190900,451680,9510,9510,9510,9510,0
|
|
20240909,190800,451680,9510,9510,9510,9510,0
|
|
20240909,190700,451680,9510,9510,9510,9510,0
|
|
20240909,190600,451680,9510,9510,9510,9510,0
|
|
20240909,190500,451680,9510,9510,9510,9510,0
|
|
20240909,190400,451680,9510,9510,9510,9510,0
|
|
20240909,190300,451680,9510,9510,9510,9510,0
|
|
20240909,190200,451680,9510,9510,9510,9510,0
|
|
20240909,190100,451680,9510,9510,9510,9510,0
|
|
20240909,190000,451680,9510,9510,9510,9510,0
|
|
20240909,185900,451680,9510,9510,9510,9510,0
|
|
20240909,185800,451680,9510,9510,9510,9510,0
|
|
20240909,185700,451680,9510,9510,9510,9510,0
|
|
20240909,185600,451680,9510,9510,9510,9510,0
|
|
20240909,185500,451680,9510,9510,9510,9510,0
|
|
20240909,185400,451680,9510,9510,9510,9510,0
|
|
20240909,185300,451680,9510,9510,9510,9510,0
|
|
20240909,185200,451680,9510,9510,9510,9510,0
|
|
20240909,185100,451680,9510,9510,9510,9510,1
|
|
20240909,185000,451680,9510,9510,9510,9510,0
|
|
20240909,184900,451680,9510,9510,9510,9510,0
|
|
20240909,184800,451680,9510,9510,9510,9510,0
|
|
20240909,184700,451680,9510,9510,9510,9510,0
|
|
20240909,184600,451680,9510,9510,9510,9510,0
|
|
20240909,184500,451680,9510,9510,9510,9510,0
|
|
20240909,184400,451680,9510,9510,9510,9510,0
|
|
20240909,184300,451680,9510,9510,9510,9510,0
|
|
20240909,184200,451680,9510,9510,9510,9510,0
|
|
20240909,184100,451680,9510,9510,9510,9510,0
|
|
20240909,184000,451680,9510,9510,9510,9510,0
|
|
20240909,183900,451680,9510,9510,9510,9510,0
|
|
20240909,183800,451680,9510,9510,9510,9510,0
|
|
20240909,183700,451680,9510,9510,9510,9510,0
|
|
20240909,183600,451680,9510,9510,9510,9510,0
|
|
20240909,183500,451680,9510,9510,9510,9510,0
|
|
20240909,183400,451680,9510,9510,9510,9510,0
|
|
20240909,183300,451680,9510,9510,9510,9510,0
|
|
20240909,183200,451680,9510,9510,9510,9510,0
|
|
20240909,183100,451680,9510,9510,9510,9510,0
|
|
20240909,183000,451680,9510,9510,9510,9510,0
|
|
20240909,182900,451680,9510,9510,9510,9510,0
|
|
20240909,182800,451680,9510,9510,9510,9510,0
|
|
20240909,182700,451680,9510,9510,9510,9510,0
|
|
20240909,182600,451680,9510,9510,9510,9510,0
|
|
20240909,182500,451680,9510,9510,9510,9510,0
|
|
20240909,182400,451680,9510,9510,9510,9510,0
|
|
20240909,182300,451680,9510,9510,9510,9510,0
|
|
20240909,182200,451680,9510,9510,9510,9510,0
|
|
20240909,182100,451680,9510,9510,9510,9510,1
|
|
20240909,182000,451680,9510,9510,9510,9510,0
|
|
20240909,181900,451680,9510,9510,9510,9510,0
|
|
20240909,181800,451680,9510,9510,9510,9510,0
|
|
20240909,181700,451680,9510,9510,9510,9510,0
|
|
20240909,181600,451680,9510,9510,9510,9510,0
|
|
20240909,181500,451680,9510,9510,9510,9510,0
|
|
20240909,181400,451680,9510,9510,9510,9510,0
|
|
20240909,181300,451680,9510,9510,9510,9510,0
|
|
20240909,181200,451680,9510,9510,9510,9510,0
|
|
20240909,181100,451680,9510,9510,9510,9510,0
|
|
20240909,181000,451680,9510,9510,9510,9510,0
|
|
20240909,180900,451680,9510,9510,9510,9510,0
|
|
20240909,180800,451680,9510,9510,9510,9510,0
|
|
20240909,180700,451680,9510,9510,9510,9510,0
|
|
20240909,180600,451680,9510,9510,9510,9510,0
|
|
20240909,180500,451680,9510,9510,9510,9510,0
|
|
20240909,180400,451680,9510,9510,9510,9510,0
|
|
20240909,180300,451680,9510,9510,9510,9510,0
|
|
20240909,180200,451680,9510,9510,9510,9510,0
|
|
20240909,180100,451680,9510,9510,9510,9510,0
|
|
20240909,180000,451680,9510,9510,9510,9510,0
|
|
20240909,175900,451680,9510,9510,9510,9510,0
|
|
20240909,175800,451680,9510,9510,9510,9510,0
|
|
20240909,175700,451680,9510,9510,9510,9510,0
|
|
20240909,175600,451680,9510,9510,9510,9510,0
|
|
20240909,175500,451680,9510,9510,9510,9510,0
|
|
20240909,175400,451680,9510,9510,9510,9510,0
|
|
20240909,175300,451680,9510,9510,9510,9510,0
|
|
20240909,175200,451680,9510,9510,9510,9510,0
|
|
20240909,175100,451680,9510,9510,9510,9510,1
|
|
20240909,175000,451680,9510,9510,9510,9510,0
|
|
20240909,174900,451680,9510,9510,9510,9510,0
|
|
20240909,174800,451680,9510,9510,9510,9510,0
|
|
20240909,174700,451680,9510,9510,9510,9510,0
|
|
20240909,174600,451680,9510,9510,9510,9510,0
|
|
20240909,174500,451680,9510,9510,9510,9510,0
|
|
20240909,174400,451680,9510,9510,9510,9510,0
|
|
20240909,174300,451680,9510,9510,9510,9510,0
|
|
20240909,174200,451680,9510,9510,9510,9510,0
|
|
20240909,174100,451680,9510,9510,9510,9510,0
|
|
20240909,174000,451680,9510,9510,9510,9510,0
|
|
20240909,173900,451680,9510,9510,9510,9510,0
|
|
20240909,173800,451680,9510,9510,9510,9510,0
|
|
20240909,173700,451680,9510,9510,9510,9510,0
|
|
20240909,173600,451680,9510,9510,9510,9510,0
|
|
20240909,173500,451680,9510,9510,9510,9510,0
|
|
20240909,173400,451680,9510,9510,9510,9510,0
|
|
20240909,173300,451680,9510,9510,9510,9510,0
|
|
20240909,173200,451680,9510,9510,9510,9510,0
|
|
20240909,173100,451680,9510,9510,9510,9510,0
|
|
20240909,173000,451680,9510,9510,9510,9510,0
|
|
20240909,172900,451680,9510,9510,9510,9510,0
|
|
20240909,172800,451680,9510,9510,9510,9510,0
|
|
20240909,172700,451680,9510,9510,9510,9510,0
|
|
20240909,172600,451680,9510,9510,9510,9510,0
|
|
20240909,172500,451680,9510,9510,9510,9510,0
|
|
20240909,172400,451680,9510,9510,9510,9510,0
|
|
20240909,172300,451680,9510,9510,9510,9510,0
|
|
20240909,172200,451680,9510,9510,9510,9510,0
|
|
20240909,172100,451680,9510,9510,9510,9510,1
|
|
20240909,172000,451680,9510,9510,9510,9510,0
|
|
20240909,171900,451680,9510,9510,9510,9510,0
|
|
20240909,171800,451680,9510,9510,9510,9510,0
|
|
20240909,171700,451680,9510,9510,9510,9510,0
|
|
20240909,171600,451680,9510,9510,9510,9510,0
|
|
20240909,171500,451680,9510,9510,9510,9510,0
|
|
20240909,171400,451680,9510,9510,9510,9510,0
|
|
20240909,171300,451680,9510,9510,9510,9510,0
|
|
20240909,171200,451680,9510,9510,9510,9510,0
|
|
20240909,171100,451680,9510,9510,9510,9510,0
|
|
20240909,171000,451680,9510,9510,9510,9510,0
|
|
20240909,170900,451680,9510,9510,9510,9510,0
|
|
20240909,170800,451680,9510,9510,9510,9510,0
|
|
20240909,170700,451680,9510,9510,9510,9510,0
|
|
20240909,170600,451680,9510,9510,9510,9510,0
|
|
20240909,170500,451680,9510,9510,9510,9510,0
|
|
20240909,170400,451680,9510,9510,9510,9510,0
|
|
20240909,170300,451680,9510,9510,9510,9510,0
|
|
20240909,170200,451680,9510,9510,9510,9510,0
|
|
20240909,170100,451680,9510,9510,9510,9510,0
|
|
20240909,170000,451680,9510,9510,9510,9510,0
|
|
20240909,165900,451680,9510,9510,9510,9510,0
|
|
20240909,165800,451680,9510,9510,9510,9510,0
|
|
20240909,165700,451680,9510,9510,9510,9510,0
|
|
20240909,165600,451680,9510,9510,9510,9510,0
|
|
20240909,165500,451680,9510,9510,9510,9510,0
|
|
20240909,165400,451680,9510,9510,9510,9510,0
|
|
20240909,165300,451680,9510,9510,9510,9510,0
|
|
20240909,165200,451680,9510,9510,9510,9510,0
|
|
20240909,165100,451680,9510,9510,9510,9510,1
|
|
20240909,165000,451680,9510,9510,9510,9510,0
|
|
20240909,164900,451680,9510,9510,9510,9510,0
|
|
20240909,164800,451680,9510,9510,9510,9510,0
|
|
20240909,164700,451680,9510,9510,9510,9510,0
|
|
20240909,164600,451680,9510,9510,9510,9510,0
|
|
20240909,164500,451680,9510,9510,9510,9510,0
|
|
20240909,164400,451680,9510,9510,9510,9510,0
|
|
20240909,164300,451680,9510,9510,9510,9510,0
|
|
20240909,164200,451680,9510,9510,9510,9510,0
|
|
20240909,164100,451680,9510,9510,9510,9510,0
|
|
20240909,164000,451680,9510,9510,9510,9510,0
|
|
20240909,163900,451680,9510,9510,9510,9510,0
|
|
20240909,163800,451680,9510,9510,9510,9510,0
|
|
20240909,163700,451680,9510,9510,9510,9510,0
|
|
20240909,163600,451680,9510,9510,9510,9510,0
|
|
20240909,163500,451680,9510,9510,9510,9510,0
|
|
20240909,163400,451680,9510,9510,9510,9510,0
|
|
20240909,163300,451680,9510,9510,9510,9510,0
|
|
20240909,163200,451680,9510,9510,9510,9510,0
|
|
20240909,163100,451680,9510,9510,9510,9510,0
|
|
20240909,163000,451680,9510,9510,9510,9510,0
|
|
20240909,162900,451680,9510,9510,9510,9510,0
|
|
20240909,162800,451680,9510,9510,9510,9510,0
|
|
20240909,162700,451680,9510,9510,9510,9510,0
|
|
20240909,162600,451680,9510,9510,9510,9510,0
|
|
20240909,162500,451680,9510,9510,9510,9510,0
|
|
20240909,162400,451680,9510,9510,9510,9510,0
|
|
20240909,162300,451680,9510,9510,9510,9510,0
|
|
20240909,162200,451680,9510,9510,9510,9510,0
|
|
20240909,162100,451680,9510,9510,9510,9510,1
|
|
20240909,162000,451680,9510,9510,9510,9510,0
|
|
20240909,161900,451680,9510,9510,9510,9510,0
|
|
20240909,161800,451680,9510,9510,9510,9510,0
|
|
20240909,161700,451680,9510,9510,9510,9510,0
|
|
20240909,161600,451680,9510,9510,9510,9510,0
|
|
20240909,161500,451680,9510,9510,9510,9510,0
|
|
20240909,161400,451680,9510,9510,9510,9510,0
|
|
20240909,161300,451680,9510,9510,9510,9510,0
|
|
20240909,161200,451680,9510,9510,9510,9510,0
|
|
20240909,161100,451680,9510,9510,9510,9510,0
|
|
20240909,161000,451680,9510,9510,9510,9510,0
|
|
20240909,160900,451680,9510,9510,9510,9510,0
|
|
20240909,160800,451680,9510,9510,9510,9510,0
|
|
20240909,160700,451680,9510,9510,9510,9510,0
|
|
20240909,160600,451680,9510,9510,9510,9510,0
|
|
20240909,160500,451680,9510,9510,9510,9510,0
|
|
20240909,160400,451680,9510,9510,9510,9510,0
|
|
20240909,160300,451680,9510,9510,9510,9510,0
|
|
20240909,160200,451680,9510,9510,9510,9510,0
|
|
20240909,160100,451680,9510,9510,9510,9510,0
|
|
20240909,160000,451680,9510,9510,9510,9510,0
|
|
20240909,155900,451680,9510,9510,9510,9510,0
|
|
20240909,155800,451680,9510,9510,9510,9510,0
|
|
20240909,155700,451680,9510,9510,9510,9510,0
|
|
20240909,155600,451680,9510,9510,9510,9510,0
|
|
20240909,155500,451680,9510,9510,9510,9510,0
|
|
20240909,155400,451680,9510,9510,9510,9510,0
|
|
20240909,155300,451680,9510,9510,9510,9510,0
|
|
20240909,155200,451680,9510,9510,9510,9510,0
|
|
20240909,155100,451680,9510,9510,9510,9510,1
|
|
20240909,155000,451680,9510,9510,9510,9510,0
|
|
20240909,154900,451680,9510,9510,9510,9510,0
|
|
20240909,154800,451680,9510,9510,9510,9510,0
|
|
20240909,154700,451680,9510,9510,9510,9510,0
|
|
20240909,154600,451680,9510,9510,9510,9510,0
|
|
20240909,154500,451680,9510,9510,9510,9510,0
|
|
20240909,154400,451680,9510,9510,9510,9510,0
|
|
20240909,154300,451680,9510,9510,9510,9510,0
|
|
20240909,154200,451680,9510,9510,9510,9510,0
|
|
20240909,154100,451680,9510,9510,9510,9510,0
|
|
20240909,154000,451680,9510,9510,9510,9510,0
|
|
20240909,153900,451680,9510,9510,9510,9510,0
|
|
20240909,153800,451680,9510,9510,9510,9510,0
|
|
20240909,153700,451680,9510,9510,9510,9510,0
|
|
20240909,153600,451680,9510,9510,9510,9510,0
|
|
20240909,153500,451680,9510,9510,9510,9510,0
|
|
20240909,153400,451680,9510,9510,9510,9510,0
|
|
20240909,153300,451680,9510,9510,9510,9510,0
|
|
20240909,153200,451680,9510,9510,9510,9510,0
|
|
20240909,153100,451680,9510,9510,9510,9510,0
|
|
20240909,153000,451680,9510,9510,9510,9510,0
|
|
20240909,152900,451680,9510,9510,9510,9510,0
|
|
20240909,152800,451680,9510,9510,9510,9510,0
|
|
20240909,152700,451680,9510,9510,9510,9510,0
|
|
20240909,152600,451680,9510,9510,9510,9510,0
|
|
20240909,152500,451680,9510,9510,9510,9510,0
|
|
20240909,152400,451680,9510,9510,9510,9510,0
|
|
20240909,152300,451680,9510,9510,9510,9510,0
|
|
20240909,152200,451680,9510,9510,9510,9510,0
|
|
20240909,152100,451680,9510,9510,9510,9510,0
|
|
20240909,152000,451680,9510,9510,9510,9510,0
|
|
20240909,151900,451680,9510,9510,9510,9510,0
|
|
20240909,151800,451680,9510,9510,9510,9510,0
|
|
20240909,151700,451680,9510,9510,9510,9510,0
|
|
20240909,151600,451680,9510,9510,9510,9510,0
|
|
20240909,151500,451680,9510,9510,9510,9510,0
|
|
20240909,151400,451680,9510,9510,9510,9510,0
|
|
20240909,151300,451680,9510,9510,9510,9510,0
|
|
20240909,151200,451680,9510,9510,9510,9510,0
|
|
20240909,151100,451680,9510,9510,9510,9510,0
|
|
20240909,151000,451680,9510,9510,9510,9510,0
|
|
20240909,150900,451680,9510,9510,9510,9510,0
|
|
20240909,150800,451680,9510,9510,9510,9510,0
|
|
20240909,150700,451680,9510,9510,9510,9510,0
|
|
20240909,150600,451680,9510,9510,9510,9510,0
|
|
20240909,150500,451680,9510,9510,9510,9510,0
|
|
20240909,150400,451680,9510,9510,9510,9510,0
|
|
20240909,150300,451680,9510,9510,9510,9510,0
|
|
20240909,150200,451680,9510,9510,9510,9510,0
|
|
20240909,150100,451680,9510,9510,9510,9510,0
|
|
20240909,150000,451680,9510,9510,9510,9510,0
|
|
20240909,145900,451680,9510,9510,9510,9510,0
|
|
20240909,145800,451680,9510,9510,9510,9510,0
|
|
20240909,145700,451680,9510,9510,9510,9510,0
|
|
20240909,145600,451680,9510,9510,9510,9510,0
|
|
20240909,145500,451680,9510,9510,9510,9510,0
|
|
20240909,145400,451680,9510,9510,9510,9510,0
|
|
20240909,145300,451680,9510,9510,9510,9510,0
|
|
20240909,145200,451680,9510,9510,9510,9510,0
|
|
20240909,145100,451680,9510,9510,9510,9510,0
|
|
20240909,145000,451680,9510,9510,9510,9510,0
|
|
20240909,144900,451680,9510,9510,9510,9510,0
|
|
20240909,144800,451680,9510,9510,9510,9510,0
|
|
20240909,144700,451680,9510,9510,9510,9510,0
|
|
20240909,144600,451680,9510,9510,9510,9510,0
|
|
20240909,144500,451680,9510,9510,9510,9510,0
|
|
20240909,144400,451680,9510,9510,9510,9510,0
|
|
20240909,144300,451680,9510,9510,9510,9510,0
|
|
20240909,144200,451680,9510,9510,9510,9510,0
|
|
20240909,144100,451680,9510,9510,9510,9510,0
|
|
20240909,144000,451680,9510,9510,9510,9510,0
|
|
20240909,143900,451680,9510,9510,9510,9510,0
|
|
20240909,143800,451680,9510,9510,9510,9510,0
|
|
20240909,143700,451680,9510,9510,9510,9510,0
|
|
20240909,143600,451680,9510,9510,9510,9510,0
|
|
20240909,143500,451680,9510,9510,9510,9510,0
|
|
20240909,143400,451680,9510,9510,9510,9510,0
|
|
20240909,143300,451680,9510,9510,9510,9510,0
|
|
20240909,143200,451680,9510,9510,9510,9510,0
|
|
20240909,143100,451680,9510,9510,9510,9510,0
|
|
20240909,143000,451680,9510,9510,9510,9510,0
|
|
20240909,142900,451680,9510,9510,9510,9510,0
|
|
20240909,142800,451680,9510,9510,9510,9510,0
|
|
20240909,142700,451680,9510,9510,9510,9510,0
|
|
20240909,142600,451680,9510,9510,9510,9510,0
|
|
20240909,142500,451680,9510,9510,9510,9510,0
|
|
20240909,142400,451680,9510,9510,9510,9510,0
|
|
20240909,142300,451680,9510,9510,9510,9510,0
|
|
20240909,142200,451680,9510,9510,9510,9510,0
|
|
20240909,142100,451680,9510,9510,9510,9510,0
|
|
20240909,142000,451680,9510,9510,9510,9510,0
|
|
20240909,141900,451680,9510,9510,9510,9510,0
|
|
20240909,141800,451680,9510,9510,9510,9510,0
|
|
20240909,141700,451680,9510,9510,9510,9510,0
|
|
20240909,141600,451680,9510,9510,9510,9510,0
|
|
20240909,141500,451680,9510,9510,9510,9510,0
|
|
20240909,141400,451680,9510,9510,9510,9510,0
|
|
20240909,141300,451680,9510,9510,9510,9510,0
|
|
20240909,141200,451680,9510,9510,9510,9510,0
|
|
20240909,141100,451680,9510,9510,9510,9510,0
|
|
20240909,141000,451680,9510,9510,9510,9510,0
|
|
20240909,140900,451680,9510,9510,9510,9510,0
|
|
20240909,140800,451680,9510,9510,9510,9510,1
|
|
20240909,140700,442170,9230,9230,9230,9230,0
|
|
20240909,140600,442170,9230,9230,9230,9230,0
|
|
20240909,140500,442170,9230,9230,9230,9230,0
|
|
20240909,140400,442170,9230,9230,9230,9230,0
|
|
20240909,140300,442170,9230,9230,9230,9230,0
|
|
20240909,140200,442170,9230,9230,9230,9230,0
|
|
20240909,140100,442170,9230,9230,9230,9230,0
|
|
20240909,140000,442170,9230,9230,9230,9230,0
|
|
20240909,135900,442170,9230,9230,9230,9230,0
|
|
20240909,135800,442170,9230,9230,9230,9230,0
|
|
20240909,135700,442170,9230,9230,9230,9230,0
|
|
20240909,135600,442170,9230,9230,9230,9230,0
|
|
20240909,135500,442170,9230,9230,9230,9230,0
|
|
20240909,135400,442170,9230,9230,9230,9230,0
|
|
20240909,135300,442170,9230,9230,9230,9230,0
|
|
20240909,135200,442170,9230,9230,9230,9230,0
|
|
20240909,135100,442170,9230,9230,9230,9230,0
|
|
20240909,135000,442170,9230,9230,9230,9230,20
|
|
20240909,134900,257570,9400,9400,9400,9400,0
|
|
20240909,134800,257570,9400,9400,9400,9400,0
|
|
20240909,134700,257570,9400,9400,9400,9400,0
|
|
20240909,134600,257570,9400,9400,9400,9400,0
|
|
20240909,134500,257570,9400,9400,9400,9400,0
|
|
20240909,134400,257570,9400,9400,9400,9400,0
|
|
20240909,134300,257570,9400,9400,9400,9400,0
|
|
20240909,134200,257570,9400,9400,9400,9400,0
|
|
20240909,134100,257570,9400,9400,9400,9400,0
|
|
20240909,134000,257570,9400,9400,9400,9400,0
|
|
20240909,133900,257570,9400,9400,9400,9400,0
|
|
20240909,133800,257570,9400,9400,9400,9400,0
|
|
20240909,133700,257570,9400,9400,9400,9400,0
|
|
20240909,133600,257570,9400,9400,9400,9400,0
|
|
20240909,133500,257570,9400,9400,9400,9400,0
|
|
20240909,133400,257570,9400,9400,9400,9400,0
|
|
20240909,133300,257570,9400,9400,9400,9400,0
|
|
20240909,133200,257570,9400,9400,9400,9400,0
|
|
20240909,133100,257570,9400,9400,9400,9400,0
|
|
20240909,133000,257570,9400,9400,9400,9400,0
|
|
20240909,132900,257570,9400,9400,9400,9400,0
|
|
20240909,132800,257570,9400,9400,9400,9400,0
|
|
20240909,132700,257570,9400,9400,9400,9400,0
|
|
20240909,132600,257570,9400,9400,9400,9400,0
|
|
20240909,132500,257570,9400,9400,9400,9400,0
|
|
20240909,132400,257570,9400,9400,9400,9400,0
|
|
20240909,132300,257570,9400,9400,9400,9400,0
|
|
20240909,132200,257570,9400,9400,9400,9400,0
|
|
20240909,132100,257570,9400,9400,9400,9400,0
|
|
20240909,132000,257570,9400,9400,9400,9400,0
|
|
20240909,131900,257570,9400,9200,9400,9200,10
|
|
20240909,131800,164570,9580,9580,9580,9580,0
|
|
20240909,131700,164570,9580,9580,9580,9580,0
|
|
20240909,131600,164570,9580,9580,9580,9580,0
|
|
20240909,131500,164570,9580,9580,9580,9580,0
|
|
20240909,131400,164570,9580,9580,9580,9580,0
|
|
20240909,131300,164570,9580,9580,9580,9580,0
|
|
20240909,131200,164570,9580,9580,9580,9580,0
|
|
20240909,131100,164570,9580,9580,9580,9580,0
|
|
20240909,131000,164570,9580,9580,9580,9580,0
|
|
20240909,130900,164570,9580,9580,9580,9580,0
|
|
20240909,130800,164570,9580,9580,9580,9580,0
|
|
20240909,130700,164570,9580,9580,9580,9580,0
|
|
20240909,130600,164570,9580,9580,9580,9580,0
|
|
20240909,130500,164570,9580,9580,9580,9580,0
|
|
20240909,130400,164570,9580,9580,9580,9580,0
|
|
20240909,130300,164570,9580,9580,9580,9580,0
|
|
20240909,130200,164570,9580,9580,9580,9580,0
|
|
20240909,130100,164570,9580,9580,9580,9580,0
|
|
20240909,130000,164570,9580,9580,9580,9580,0
|
|
20240909,125900,164570,9580,9580,9580,9580,0
|
|
20240909,125800,164570,9580,9580,9580,9580,0
|
|
20240909,125700,164570,9580,9580,9580,9580,0
|
|
20240909,125600,164570,9580,9580,9580,9580,0
|
|
20240909,125500,164570,9580,9580,9580,9580,0
|
|
20240909,125400,164570,9580,9580,9580,9580,0
|
|
20240909,125300,164570,9580,9580,9580,9580,0
|
|
20240909,125200,164570,9580,9580,9580,9580,0
|
|
20240909,125100,164570,9580,9580,9580,9580,0
|
|
20240909,125000,164570,9580,9580,9580,9580,0
|
|
20240909,124900,164570,9580,9580,9580,9580,0
|
|
20240909,124800,164570,9580,9580,9580,9580,0
|
|
20240909,124700,164570,9580,9580,9580,9580,0
|
|
20240909,124600,164570,9580,9580,9580,9580,0
|
|
20240909,124500,164570,9580,9580,9580,9580,0
|
|
20240909,124400,164570,9580,9580,9580,9580,0
|
|
20240909,124300,164570,9580,9580,9580,9580,0
|
|
20240909,124200,164570,9580,9580,9580,9580,0
|
|
20240909,124100,164570,9580,9580,9580,9580,0
|
|
20240909,124000,164570,9580,9580,9580,9580,0
|
|
20240909,123900,164570,9580,9580,9580,9580,0
|
|
20240909,123800,164570,9580,9580,9580,9580,0
|
|
20240909,123700,164570,9580,9580,9580,9580,0
|
|
20240909,123600,164570,9580,9580,9580,9580,0
|
|
20240909,123500,164570,9580,9580,9580,9580,0
|
|
20240909,123400,164570,9580,9580,9580,9580,0
|
|
20240909,123300,164570,9580,9580,9580,9580,0
|
|
20240909,123200,164570,9580,9580,9580,9580,0
|
|
20240909,123100,164570,9580,9580,9580,9580,0
|
|
20240909,123000,164570,9580,9580,9580,9580,0
|
|
20240909,122900,164570,9580,9580,9580,9580,0
|
|
20240909,122800,164570,9580,9580,9580,9580,0
|
|
20240909,122700,164570,9580,9580,9580,9580,0
|
|
20240909,122600,164570,9580,9580,9580,9580,0
|
|
20240909,122500,164570,9580,9580,9580,9580,0
|
|
20240909,122400,164570,9580,9580,9580,9580,0
|
|
20240909,122300,164570,9580,9580,9580,9580,0
|
|
20240909,122200,164570,9580,9580,9580,9580,0
|
|
20240909,122100,164570,9580,9580,9580,9580,0
|
|
20240909,122000,164570,9580,9580,9580,9580,0
|
|
20240909,121900,164570,9580,9580,9580,9580,0
|
|
20240909,121800,164570,9580,9580,9580,9580,0
|
|
20240909,121700,164570,9580,9580,9580,9580,0
|
|
20240909,121600,164570,9580,9580,9580,9580,0
|
|
20240909,121500,164570,9580,9580,9580,9580,0
|
|
20240909,121400,164570,9580,9580,9580,9580,0
|
|
20240909,121300,164570,9580,9580,9580,9580,0
|
|
20240909,121200,164570,9580,9580,9580,9580,0
|
|
20240909,121100,164570,9580,9580,9580,9580,0
|
|
20240909,121000,164570,9580,9580,9580,9580,0
|
|
20240909,120900,164570,9580,9580,9580,9580,0
|
|
20240909,120800,164570,9580,9580,9580,9580,0
|
|
20240909,120700,164570,9580,9580,9580,9580,0
|
|
20240909,120600,164570,9580,9580,9580,9580,0
|
|
20240909,120500,164570,9580,9580,9580,9580,0
|
|
20240909,120400,164570,9580,9580,9580,9580,0
|
|
20240909,120300,164570,9580,9580,9580,9580,0
|
|
20240909,120200,164570,9580,9580,9580,9580,0
|
|
20240909,120100,164570,9580,9580,9580,9580,0
|
|
20240909,120000,164570,9580,9580,9580,9580,0
|
|
20240909,115900,164570,9580,9580,9580,9580,0
|
|
20240909,115800,164570,9580,9580,9580,9580,0
|
|
20240909,115700,164570,9580,9580,9580,9580,0
|
|
20240909,115600,164570,9580,9580,9580,9580,0
|
|
20240909,115500,164570,9580,9580,9580,9580,0
|
|
20240909,115400,164570,9580,9580,9580,9580,0
|
|
20240909,115300,164570,9580,9580,9580,9580,0
|
|
20240909,115200,164570,9580,9580,9580,9580,0
|
|
20240909,115100,164570,9580,9580,9580,9580,0
|
|
20240909,115000,164570,9580,9580,9580,9580,0
|
|
20240909,114900,164570,9580,9580,9580,9580,0
|
|
20240909,114800,164570,9580,9580,9580,9580,0
|
|
20240909,114700,164570,9580,9580,9580,9580,0
|
|
20240909,114600,164570,9580,9580,9580,9580,0
|
|
20240909,114500,164570,9580,9580,9580,9580,0
|
|
20240909,114400,164570,9580,9580,9580,9580,0
|
|
20240909,114300,164570,9580,9580,9580,9580,0
|
|
20240909,114200,164570,9580,9580,9580,9580,0
|
|
20240909,114100,164570,9580,9580,9580,9580,0
|
|
20240909,114000,164570,9580,9580,9580,9580,0
|
|
20240909,113900,164570,9580,9580,9580,9580,0
|
|
20240909,113800,164570,9580,9580,9580,9580,0
|
|
20240909,113700,164570,9580,9580,9580,9580,0
|
|
20240909,113600,164570,9580,9580,9580,9580,0
|
|
20240909,113500,164570,9580,9580,9580,9580,0
|
|
20240909,113400,164570,9580,9580,9580,9580,0
|
|
20240909,113300,164570,9580,9580,9580,9580,0
|
|
20240909,113200,164570,9580,9580,9580,9580,0
|
|
20240909,113100,164570,9580,9580,9580,9580,0
|
|
20240909,113000,164570,9580,9580,9580,9580,0
|
|
20240909,112900,164570,9580,9580,9580,9580,0
|
|
20240909,112800,164570,9580,9580,9580,9580,0
|
|
20240909,112700,164570,9580,9580,9580,9580,0
|
|
20240909,112600,164570,9580,9580,9580,9580,0
|
|
20240909,112500,164570,9580,9580,9580,9580,0
|
|
20240909,112400,164570,9580,9580,9580,9580,0
|
|
20240909,112300,164570,9580,9580,9580,9580,0
|
|
20240909,112200,164570,9580,9580,9580,9580,0
|
|
20240909,112100,164570,9580,9580,9580,9580,0
|
|
20240909,112000,164570,9580,9580,9580,9580,0
|
|
20240909,111900,164570,9580,9580,9580,9580,0
|
|
20240909,111800,164570,9580,9580,9580,9580,0
|
|
20240909,111700,164570,9580,9580,9580,9580,0
|
|
20240909,111600,164570,9580,9580,9580,9580,0
|
|
20240909,111500,164570,9580,9580,9580,9580,0
|
|
20240909,111400,164570,9580,9580,9580,9580,0
|
|
20240909,111300,164570,9580,9580,9580,9580,0
|
|
20240909,111200,164570,9580,9580,9580,9580,0
|
|
20240909,111100,164570,9580,9580,9580,9580,0
|
|
20240909,111000,164570,9580,9580,9580,9580,0
|
|
20240909,110900,164570,9580,9580,9580,9580,0
|
|
20240909,110800,164570,9580,9580,9580,9580,0
|
|
20240909,110700,164570,9580,9580,9580,9580,0
|
|
20240909,110600,164570,9580,9580,9580,9580,0
|
|
20240909,110500,164570,9580,9580,9580,9580,0
|
|
20240909,110400,164570,9580,9580,9580,9580,0
|
|
20240909,110300,164570,9580,9580,9580,9580,0
|
|
20240909,110200,164570,9580,9580,9580,9580,0
|
|
20240909,110100,164570,9580,9580,9580,9580,0
|
|
20240909,110000,164570,9580,9580,9580,9580,0
|
|
20240909,105900,164570,9580,9580,9580,9580,0
|
|
20240909,105800,164570,9580,9580,9580,9580,0
|
|
20240909,105700,164570,9580,9580,9580,9580,0
|
|
20240909,105600,164570,9580,9580,9580,9580,0
|
|
20240909,105500,164570,9580,9580,9580,9580,0
|
|
20240909,105400,164570,9580,9580,9580,9580,0
|
|
20240909,105300,164570,9580,9580,9580,9580,0
|
|
20240909,105200,164570,9580,9580,9580,9580,0
|
|
20240909,105100,164570,9580,9580,9580,9580,0
|
|
20240909,105000,164570,9580,9580,9580,9580,0
|
|
20240909,104900,164570,9580,9580,9580,9580,0
|
|
20240909,104800,164570,9580,9580,9580,9580,0
|
|
20240909,104700,164570,9580,9580,9580,9580,0
|
|
20240909,104600,164570,9580,9580,9580,9580,0
|
|
20240909,104500,164570,9580,9580,9580,9580,0
|
|
20240909,104400,164570,9580,9580,9580,9580,0
|
|
20240909,104300,164570,9580,9580,9580,9580,0
|
|
20240909,104200,164570,9580,9580,9580,9580,0
|
|
20240909,104100,164570,9580,9580,9580,9580,0
|
|
20240909,104000,164570,9580,9580,9580,9580,0
|
|
20240909,103900,164570,9580,9580,9580,9580,0
|
|
20240909,103800,164570,9580,9580,9580,9580,0
|
|
20240909,103700,164570,9580,9580,9580,9580,1
|
|
20240909,103600,154990,8800,8800,8800,8800,0
|
|
20240909,103500,154990,8800,8800,8800,8800,0
|
|
20240909,103400,154990,8800,8800,8800,8800,0
|
|
20240909,103300,154990,8800,8800,8800,8800,0
|
|
20240909,103200,154990,8800,8800,8800,8800,0
|
|
20240909,103100,154990,8800,8800,8800,8800,0
|
|
20240909,103000,154990,8800,8800,8800,8800,0
|
|
20240909,102900,154990,8800,8800,8800,8800,0
|
|
20240909,102800,154990,8800,8800,8800,8800,0
|
|
20240909,102700,154990,8800,8800,8800,8800,0
|
|
20240909,102600,154990,8800,9000,9000,8800,10
|
|
20240909,102500,65990,9600,9600,9600,9600,0
|
|
20240909,102400,65990,9600,9600,9600,9600,0
|
|
20240909,102300,65990,9600,9600,9600,9600,0
|
|
20240909,102200,65990,9600,9600,9600,9600,0
|
|
20240909,102100,65990,9600,9600,9600,9600,0
|
|
20240909,102000,65990,9600,9600,9600,9600,0
|
|
20240909,101900,65990,9600,9600,9600,9600,0
|
|
20240909,101800,65990,9600,9600,9600,9600,0
|
|
20240909,101700,65990,9600,9600,9600,9600,0
|
|
20240909,101600,65990,9600,9600,9600,9600,0
|
|
20240909,101500,65990,9600,9600,9600,9600,0
|
|
20240909,101400,65990,9600,9600,9600,9600,0
|
|
20240909,101300,65990,9600,9600,9600,9600,0
|
|
20240909,101200,65990,9600,9600,9600,9600,0
|
|
20240909,101100,65990,9600,9600,9600,9600,0
|
|
20240909,101000,65990,9600,9600,9600,9600,0
|
|
20240909,100900,65990,9600,9600,9600,9600,0
|
|
20240909,100800,65990,9600,9600,9600,9600,0
|
|
20240909,100700,65990,9600,9600,9600,9600,0
|
|
20240909,100600,65990,9600,9600,9600,9600,0
|
|
20240909,100500,65990,9600,9600,9600,9600,0
|
|
20240909,100400,65990,9600,9600,9600,9600,0
|
|
20240909,100300,65990,9600,9600,9600,9600,0
|
|
20240909,100200,65990,9600,9600,9600,9600,0
|
|
20240909,100100,65990,9600,9600,9600,9600,0
|
|
20240909,100000,65990,9600,9600,9600,9600,0
|
|
20240909,095900,65990,9600,9600,9600,9600,0
|
|
20240909,095800,65990,9600,9600,9600,9600,0
|
|
20240909,095700,65990,9600,9600,9600,9600,0
|
|
20240909,095600,65990,9600,9600,9600,9600,0
|
|
20240909,095500,65990,9600,9600,9600,9600,0
|
|
20240909,095400,65990,9600,9600,9600,9600,0
|
|
20240909,095300,65990,9600,9600,9600,9600,0
|
|
20240909,095200,65990,9600,9600,9600,9600,0
|
|
20240909,095100,65990,9600,9600,9600,9600,0
|
|
20240909,095000,65990,9600,9600,9600,9600,0
|
|
20240909,094900,65990,9600,9600,9600,9600,0
|
|
20240909,094800,65990,9600,9600,9600,9600,0
|
|
20240909,094700,65990,9600,9600,9600,9600,0
|
|
20240909,094600,65990,9600,9600,9600,9600,0
|
|
20240909,094500,65990,9600,9600,9600,9600,0
|
|
20240909,094400,65990,9600,9600,9600,9600,0
|
|
20240909,094300,65990,9600,9600,9600,9600,0
|
|
20240909,094200,65990,9600,9600,9600,9600,0
|
|
20240909,094100,65990,9600,9600,9600,9600,0
|
|
20240909,094000,65990,9600,9600,9600,9600,0
|
|
20240909,093900,65990,9600,9600,9600,9600,0
|
|
20240909,093800,65990,9600,9600,9600,9600,0
|
|
20240909,093700,65990,9600,9600,9600,9600,0
|
|
20240909,093600,65990,9600,9600,9600,9600,0
|
|
20240909,093500,65990,9600,9600,9600,9600,0
|
|
20240909,093400,65990,9600,9600,9600,9600,0
|
|
20240909,093300,65990,9600,9600,9600,9600,0
|
|
20240909,093200,65990,9600,9600,9600,9600,0
|
|
20240909,093100,65990,9600,9600,9600,9600,0
|
|
20240909,093000,65990,9600,9600,9600,9600,0
|
|
20240909,092900,65990,9600,9600,9600,9600,0
|
|
20240909,092800,65990,9600,9600,9600,9600,0
|
|
20240909,092700,65990,9600,9600,9600,9600,0
|
|
20240909,092600,65990,9600,9600,9600,9600,0
|
|
20240909,092500,65990,9600,9600,9600,9600,0
|
|
20240909,092400,65990,9600,9600,9600,9600,0
|
|
20240909,092300,65990,9600,9400,9600,9400,6
|
|
20240909,092200,9390,9390,9390,9390,9390,0
|
|
20240909,092100,9390,9390,9390,9390,9390,0
|
|
20240909,092000,9390,9390,9390,9390,9390,0
|
|
20240909,091900,9390,9390,9390,9390,9390,0
|
|
20240909,091800,9390,9390,9390,9390,9390,0
|
|
20240909,091700,9390,9390,9390,9390,9390,0
|
|
20240909,091600,9390,9390,9390,9390,9390,0
|
|
20240909,091500,9390,9390,9390,9390,9390,0
|
|
20240909,091400,9390,9390,9390,9390,9390,0
|
|
20240909,091300,9390,9390,9390,9390,9390,0
|
|
20240909,091200,9390,9390,9390,9390,9390,0
|
|
20240909,091100,9390,9390,9390,9390,9390,0
|
|
20240909,091000,9390,9390,9390,9390,9390,0
|
|
20240909,090900,9390,9390,9390,9390,9390,0
|
|
20240909,090800,9390,9390,9390,9390,9390,0
|
|
20240909,090700,9390,9390,9390,9390,9390,0
|
|
20240909,090600,9390,9390,9390,9390,9390,1
|
|
20240909,090500,0,9550,9550,9550,9550,0
|
|
20240909,090400,0,9550,9550,9550,9550,0
|
|
20240909,090300,0,9550,9550,9550,9550,0
|
|
20240909,090200,0,9550,9550,9550,9550,0
|
|
20240909,090100,0,9550,9550,9550,9550,0
|
|
20240909,090000,0,9550,9550,9550,9550,0
|