744 lines
34 KiB
CSV
744 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,212100,2617520,9200,9200,9200,9200,5
|
|
20240910,212000,2617520,9200,9200,9200,9200,0
|
|
20240910,211900,2617520,9200,9200,9200,9200,0
|
|
20240910,211800,2617520,9200,9200,9200,9200,0
|
|
20240910,211700,2617520,9200,9200,9200,9200,0
|
|
20240910,211600,2617520,9200,9200,9200,9200,0
|
|
20240910,211500,2617520,9200,9200,9200,9200,0
|
|
20240910,211400,2617520,9200,9200,9200,9200,0
|
|
20240910,211300,2617520,9200,9200,9200,9200,0
|
|
20240910,211200,2617520,9200,9200,9200,9200,0
|
|
20240910,211100,2617520,9200,9200,9200,9200,0
|
|
20240910,211000,2617520,9200,9200,9200,9200,0
|
|
20240910,210900,2617520,9200,9200,9200,9200,0
|
|
20240910,210800,2617520,9200,9200,9200,9200,0
|
|
20240910,210700,2617520,9200,9200,9200,9200,0
|
|
20240910,210600,2617520,9200,9200,9200,9200,0
|
|
20240910,210500,2617520,9200,9200,9200,9200,0
|
|
20240910,210400,2617520,9200,9200,9200,9200,0
|
|
20240910,210300,2617520,9200,9200,9200,9200,0
|
|
20240910,210200,2617520,9200,9200,9200,9200,0
|
|
20240910,210100,2617520,9200,9200,9200,9200,0
|
|
20240910,210000,2617520,9200,9200,9200,9200,0
|
|
20240910,205900,2617520,9200,9200,9200,9200,0
|
|
20240910,205800,2617520,9200,9200,9200,9200,0
|
|
20240910,205700,2617520,9200,9200,9200,9200,0
|
|
20240910,205600,2617520,9200,9200,9200,9200,0
|
|
20240910,205500,2617520,9200,9200,9200,9200,0
|
|
20240910,205400,2617520,9200,9200,9200,9200,0
|
|
20240910,205300,2617520,9200,9200,9200,9200,0
|
|
20240910,205200,2617520,9200,9200,9200,9200,0
|
|
20240910,205100,2617520,9200,9200,9200,9200,5
|
|
20240910,205000,2617520,9200,9200,9200,9200,0
|
|
20240910,204900,2617520,9200,9200,9200,9200,0
|
|
20240910,204800,2617520,9200,9200,9200,9200,0
|
|
20240910,204700,2617520,9200,9200,9200,9200,0
|
|
20240910,204600,2617520,9200,9200,9200,9200,0
|
|
20240910,204500,2617520,9200,9200,9200,9200,0
|
|
20240910,204400,2617520,9200,9200,9200,9200,0
|
|
20240910,204300,2617520,9200,9200,9200,9200,0
|
|
20240910,204200,2617520,9200,9200,9200,9200,0
|
|
20240910,204100,2617520,9200,9200,9200,9200,0
|
|
20240910,204000,2617520,9200,9200,9200,9200,0
|
|
20240910,203900,2617520,9200,9200,9200,9200,0
|
|
20240910,203800,2617520,9200,9200,9200,9200,0
|
|
20240910,203700,2617520,9200,9200,9200,9200,0
|
|
20240910,203600,2617520,9200,9200,9200,9200,0
|
|
20240910,203500,2617520,9200,9200,9200,9200,0
|
|
20240910,203400,2617520,9200,9200,9200,9200,0
|
|
20240910,203300,2617520,9200,9200,9200,9200,0
|
|
20240910,203200,2617520,9200,9200,9200,9200,0
|
|
20240910,203100,2617520,9200,9200,9200,9200,0
|
|
20240910,203000,2617520,9200,9200,9200,9200,0
|
|
20240910,202900,2617520,9200,9200,9200,9200,0
|
|
20240910,202800,2617520,9200,9200,9200,9200,0
|
|
20240910,202700,2617520,9200,9200,9200,9200,0
|
|
20240910,202600,2617520,9200,9200,9200,9200,0
|
|
20240910,202500,2617520,9200,9200,9200,9200,0
|
|
20240910,202400,2617520,9200,9200,9200,9200,0
|
|
20240910,202300,2617520,9200,9200,9200,9200,0
|
|
20240910,202200,2617520,9200,9200,9200,9200,0
|
|
20240910,202100,2617520,9200,9200,9200,9200,5
|
|
20240910,202000,2617520,9200,9200,9200,9200,0
|
|
20240910,201900,2617520,9200,9200,9200,9200,0
|
|
20240910,201800,2617520,9200,9200,9200,9200,0
|
|
20240910,201700,2617520,9200,9200,9200,9200,0
|
|
20240910,201600,2617520,9200,9200,9200,9200,0
|
|
20240910,201500,2617520,9200,9200,9200,9200,0
|
|
20240910,201400,2617520,9200,9200,9200,9200,0
|
|
20240910,201300,2617520,9200,9200,9200,9200,0
|
|
20240910,201200,2617520,9200,9200,9200,9200,0
|
|
20240910,201100,2617520,9200,9200,9200,9200,0
|
|
20240910,201000,2617520,9200,9200,9200,9200,0
|
|
20240910,200900,2617520,9200,9200,9200,9200,0
|
|
20240910,200800,2617520,9200,9200,9200,9200,0
|
|
20240910,200700,2617520,9200,9200,9200,9200,0
|
|
20240910,200600,2617520,9200,9200,9200,9200,0
|
|
20240910,200500,2617520,9200,9200,9200,9200,0
|
|
20240910,200400,2617520,9200,9200,9200,9200,0
|
|
20240910,200300,2617520,9200,9200,9200,9200,0
|
|
20240910,200200,2617520,9200,9200,9200,9200,0
|
|
20240910,200100,2617520,9200,9200,9200,9200,0
|
|
20240910,200000,2617520,9200,9200,9200,9200,0
|
|
20240910,195900,2617520,9200,9200,9200,9200,0
|
|
20240910,195800,2617520,9200,9200,9200,9200,0
|
|
20240910,195700,2617520,9200,9200,9200,9200,0
|
|
20240910,195600,2617520,9200,9200,9200,9200,0
|
|
20240910,195500,2617520,9200,9200,9200,9200,0
|
|
20240910,195400,2617520,9200,9200,9200,9200,0
|
|
20240910,195300,2617520,9200,9200,9200,9200,0
|
|
20240910,195200,2617520,9200,9200,9200,9200,0
|
|
20240910,195100,2617520,9200,9200,9200,9200,5
|
|
20240910,195000,2617520,9200,9200,9200,9200,0
|
|
20240910,194900,2617520,9200,9200,9200,9200,0
|
|
20240910,194800,2617520,9200,9200,9200,9200,0
|
|
20240910,194700,2617520,9200,9200,9200,9200,0
|
|
20240910,194600,2617520,9200,9200,9200,9200,0
|
|
20240910,194500,2617520,9200,9200,9200,9200,0
|
|
20240910,194400,2617520,9200,9200,9200,9200,0
|
|
20240910,194300,2617520,9200,9200,9200,9200,0
|
|
20240910,194200,2617520,9200,9200,9200,9200,0
|
|
20240910,194100,2617520,9200,9200,9200,9200,0
|
|
20240910,194000,2617520,9200,9200,9200,9200,0
|
|
20240910,193900,2617520,9200,9200,9200,9200,0
|
|
20240910,193800,2617520,9200,9200,9200,9200,0
|
|
20240910,193700,2617520,9200,9200,9200,9200,0
|
|
20240910,193600,2617520,9200,9200,9200,9200,0
|
|
20240910,193500,2617520,9200,9200,9200,9200,0
|
|
20240910,193400,2617520,9200,9200,9200,9200,0
|
|
20240910,193300,2617520,9200,9200,9200,9200,0
|
|
20240910,193200,2617520,9200,9200,9200,9200,0
|
|
20240910,193100,2617520,9200,9200,9200,9200,0
|
|
20240910,193000,2617520,9200,9200,9200,9200,0
|
|
20240910,192900,2617520,9200,9200,9200,9200,0
|
|
20240910,192800,2617520,9200,9200,9200,9200,0
|
|
20240910,192700,2617520,9200,9200,9200,9200,0
|
|
20240910,192600,2617520,9200,9200,9200,9200,0
|
|
20240910,192500,2617520,9200,9200,9200,9200,0
|
|
20240910,192400,2617520,9200,9200,9200,9200,0
|
|
20240910,192300,2617520,9200,9200,9200,9200,0
|
|
20240910,192200,2617520,9200,9200,9200,9200,0
|
|
20240910,192100,2617520,9200,9200,9200,9200,5
|
|
20240910,192000,2617520,9200,9200,9200,9200,0
|
|
20240910,191900,2617520,9200,9200,9200,9200,0
|
|
20240910,191800,2617520,9200,9200,9200,9200,0
|
|
20240910,191700,2617520,9200,9200,9200,9200,0
|
|
20240910,191600,2617520,9200,9200,9200,9200,0
|
|
20240910,191500,2617520,9200,9200,9200,9200,0
|
|
20240910,191400,2617520,9200,9200,9200,9200,0
|
|
20240910,191300,2617520,9200,9200,9200,9200,0
|
|
20240910,191200,2617520,9200,9200,9200,9200,0
|
|
20240910,191100,2617520,9200,9200,9200,9200,0
|
|
20240910,191000,2617520,9200,9200,9200,9200,0
|
|
20240910,190900,2617520,9200,9200,9200,9200,0
|
|
20240910,190800,2617520,9200,9200,9200,9200,0
|
|
20240910,190700,2617520,9200,9200,9200,9200,0
|
|
20240910,190600,2617520,9200,9200,9200,9200,0
|
|
20240910,190500,2617520,9200,9200,9200,9200,0
|
|
20240910,190400,2617520,9200,9200,9200,9200,0
|
|
20240910,190300,2617520,9200,9200,9200,9200,0
|
|
20240910,190200,2617520,9200,9200,9200,9200,0
|
|
20240910,190100,2617520,9200,9200,9200,9200,0
|
|
20240910,190000,2617520,9200,9200,9200,9200,0
|
|
20240910,185900,2617520,9200,9200,9200,9200,0
|
|
20240910,185800,2617520,9200,9200,9200,9200,0
|
|
20240910,185700,2617520,9200,9200,9200,9200,0
|
|
20240910,185600,2617520,9200,9200,9200,9200,0
|
|
20240910,185500,2617520,9200,9200,9200,9200,0
|
|
20240910,185400,2617520,9200,9200,9200,9200,0
|
|
20240910,185300,2617520,9200,9200,9200,9200,0
|
|
20240910,185200,2617520,9200,9200,9200,9200,0
|
|
20240910,185100,2617520,9200,9200,9200,9200,5
|
|
20240910,185000,2617520,9200,9200,9200,9200,0
|
|
20240910,184900,2617520,9200,9200,9200,9200,0
|
|
20240910,184800,2617520,9200,9200,9200,9200,0
|
|
20240910,184700,2617520,9200,9200,9200,9200,0
|
|
20240910,184600,2617520,9200,9200,9200,9200,0
|
|
20240910,184500,2617520,9200,9200,9200,9200,0
|
|
20240910,184400,2617520,9200,9200,9200,9200,0
|
|
20240910,184300,2617520,9200,9200,9200,9200,0
|
|
20240910,184200,2617520,9200,9200,9200,9200,0
|
|
20240910,184100,2617520,9200,9200,9200,9200,0
|
|
20240910,184000,2617520,9200,9200,9200,9200,0
|
|
20240910,183900,2617520,9200,9200,9200,9200,0
|
|
20240910,183800,2617520,9200,9200,9200,9200,0
|
|
20240910,183700,2617520,9200,9200,9200,9200,0
|
|
20240910,183600,2617520,9200,9200,9200,9200,0
|
|
20240910,183500,2617520,9200,9200,9200,9200,0
|
|
20240910,183400,2617520,9200,9200,9200,9200,0
|
|
20240910,183300,2617520,9200,9200,9200,9200,0
|
|
20240910,183200,2617520,9200,9200,9200,9200,0
|
|
20240910,183100,2617520,9200,9200,9200,9200,0
|
|
20240910,183000,2617520,9200,9200,9200,9200,0
|
|
20240910,182900,2617520,9200,9200,9200,9200,0
|
|
20240910,182800,2617520,9200,9200,9200,9200,0
|
|
20240910,182700,2617520,9200,9200,9200,9200,0
|
|
20240910,182600,2617520,9200,9200,9200,9200,0
|
|
20240910,182500,2617520,9200,9200,9200,9200,0
|
|
20240910,182400,2617520,9200,9200,9200,9200,0
|
|
20240910,182300,2617520,9200,9200,9200,9200,0
|
|
20240910,182200,2617520,9200,9200,9200,9200,0
|
|
20240910,182100,2617520,9200,9200,9200,9200,5
|
|
20240910,182000,2617520,9200,9200,9200,9200,0
|
|
20240910,181900,2617520,9200,9200,9200,9200,0
|
|
20240910,181800,2617520,9200,9200,9200,9200,0
|
|
20240910,181700,2617520,9200,9200,9200,9200,0
|
|
20240910,181600,2617520,9200,9200,9200,9200,0
|
|
20240910,181500,2617520,9200,9200,9200,9200,0
|
|
20240910,181400,2617520,9200,9200,9200,9200,0
|
|
20240910,181300,2617520,9200,9200,9200,9200,0
|
|
20240910,181200,2617520,9200,9200,9200,9200,0
|
|
20240910,181100,2617520,9200,9200,9200,9200,0
|
|
20240910,181000,2617520,9200,9200,9200,9200,0
|
|
20240910,180900,2617520,9200,9200,9200,9200,0
|
|
20240910,180800,2617520,9200,9200,9200,9200,0
|
|
20240910,180700,2617520,9200,9200,9200,9200,0
|
|
20240910,180600,2617520,9200,9200,9200,9200,0
|
|
20240910,180500,2617520,9200,9200,9200,9200,0
|
|
20240910,180400,2617520,9200,9200,9200,9200,0
|
|
20240910,180300,2617520,9200,9200,9200,9200,0
|
|
20240910,180200,2617520,9200,9200,9200,9200,0
|
|
20240910,180100,2617520,9200,9200,9200,9200,0
|
|
20240910,180000,2617520,9200,9200,9200,9200,0
|
|
20240910,175900,2617520,9200,9200,9200,9200,0
|
|
20240910,175800,2617520,9200,9200,9200,9200,0
|
|
20240910,175700,2617520,9200,9200,9200,9200,0
|
|
20240910,175600,2617520,9200,9200,9200,9200,0
|
|
20240910,175500,2617520,9200,9200,9200,9200,0
|
|
20240910,175400,2617520,9200,9200,9200,9200,0
|
|
20240910,175300,2617520,9200,9200,9200,9200,0
|
|
20240910,175200,2617520,9200,9200,9200,9200,0
|
|
20240910,175100,2617520,9200,9200,9200,9200,5
|
|
20240910,175000,2617520,9200,9200,9200,9200,0
|
|
20240910,174900,2617520,9200,9200,9200,9200,0
|
|
20240910,174800,2617520,9200,9200,9200,9200,0
|
|
20240910,174700,2617520,9200,9200,9200,9200,0
|
|
20240910,174600,2617520,9200,9200,9200,9200,0
|
|
20240910,174500,2617520,9200,9200,9200,9200,0
|
|
20240910,174400,2617520,9200,9200,9200,9200,0
|
|
20240910,174300,2617520,9200,9200,9200,9200,0
|
|
20240910,174200,2617520,9200,9200,9200,9200,0
|
|
20240910,174100,2617520,9200,9200,9200,9200,0
|
|
20240910,174000,2617520,9200,9200,9200,9200,0
|
|
20240910,173900,2617520,9200,9200,9200,9200,0
|
|
20240910,173800,2617520,9200,9200,9200,9200,0
|
|
20240910,173700,2617520,9200,9200,9200,9200,0
|
|
20240910,173600,2617520,9200,9200,9200,9200,0
|
|
20240910,173500,2617520,9200,9200,9200,9200,0
|
|
20240910,173400,2617520,9200,9200,9200,9200,0
|
|
20240910,173300,2617520,9200,9200,9200,9200,0
|
|
20240910,173200,2617520,9200,9200,9200,9200,0
|
|
20240910,173100,2617520,9200,9200,9200,9200,0
|
|
20240910,173000,2617520,9200,9200,9200,9200,0
|
|
20240910,172900,2617520,9200,9200,9200,9200,0
|
|
20240910,172800,2617520,9200,9200,9200,9200,0
|
|
20240910,172700,2617520,9200,9200,9200,9200,0
|
|
20240910,172600,2617520,9200,9200,9200,9200,0
|
|
20240910,172500,2617520,9200,9200,9200,9200,0
|
|
20240910,172400,2617520,9200,9200,9200,9200,0
|
|
20240910,172300,2617520,9200,9200,9200,9200,0
|
|
20240910,172200,2617520,9200,9200,9200,9200,0
|
|
20240910,172100,2617520,9200,9200,9200,9200,5
|
|
20240910,172000,2617520,9200,9200,9200,9200,0
|
|
20240910,171900,2617520,9200,9200,9200,9200,0
|
|
20240910,171800,2617520,9200,9200,9200,9200,0
|
|
20240910,171700,2617520,9200,9200,9200,9200,0
|
|
20240910,171600,2617520,9200,9200,9200,9200,0
|
|
20240910,171500,2617520,9200,9200,9200,9200,0
|
|
20240910,171400,2617520,9200,9200,9200,9200,0
|
|
20240910,171300,2617520,9200,9200,9200,9200,0
|
|
20240910,171200,2617520,9200,9200,9200,9200,0
|
|
20240910,171100,2617520,9200,9200,9200,9200,0
|
|
20240910,171000,2617520,9200,9200,9200,9200,0
|
|
20240910,170900,2617520,9200,9200,9200,9200,0
|
|
20240910,170800,2617520,9200,9200,9200,9200,0
|
|
20240910,170700,2617520,9200,9200,9200,9200,0
|
|
20240910,170600,2617520,9200,9200,9200,9200,0
|
|
20240910,170500,2617520,9200,9200,9200,9200,0
|
|
20240910,170400,2617520,9200,9200,9200,9200,0
|
|
20240910,170300,2617520,9200,9200,9200,9200,0
|
|
20240910,170200,2617520,9200,9200,9200,9200,0
|
|
20240910,170100,2617520,9200,9200,9200,9200,0
|
|
20240910,170000,2617520,9200,9200,9200,9200,0
|
|
20240910,165900,2617520,9200,9200,9200,9200,0
|
|
20240910,165800,2617520,9200,9200,9200,9200,0
|
|
20240910,165700,2617520,9200,9200,9200,9200,0
|
|
20240910,165600,2617520,9200,9200,9200,9200,0
|
|
20240910,165500,2617520,9200,9200,9200,9200,0
|
|
20240910,165400,2617520,9200,9200,9200,9200,0
|
|
20240910,165300,2617520,9200,9200,9200,9200,0
|
|
20240910,165200,2617520,9200,9200,9200,9200,0
|
|
20240910,165100,2617520,9200,9200,9200,9200,5
|
|
20240910,165000,2617520,9200,9200,9200,9200,0
|
|
20240910,164900,2617520,9200,9200,9200,9200,0
|
|
20240910,164800,2617520,9200,9200,9200,9200,0
|
|
20240910,164700,2617520,9200,9200,9200,9200,0
|
|
20240910,164600,2617520,9200,9200,9200,9200,0
|
|
20240910,164500,2617520,9200,9200,9200,9200,0
|
|
20240910,164400,2617520,9200,9200,9200,9200,0
|
|
20240910,164300,2617520,9200,9200,9200,9200,0
|
|
20240910,164200,2617520,9200,9200,9200,9200,0
|
|
20240910,164100,2617520,9200,9200,9200,9200,0
|
|
20240910,164000,2617520,9200,9200,9200,9200,0
|
|
20240910,163900,2617520,9200,9200,9200,9200,0
|
|
20240910,163800,2617520,9200,9200,9200,9200,0
|
|
20240910,163700,2617520,9200,9200,9200,9200,0
|
|
20240910,163600,2617520,9200,9200,9200,9200,0
|
|
20240910,163500,2617520,9200,9200,9200,9200,0
|
|
20240910,163400,2617520,9200,9200,9200,9200,0
|
|
20240910,163300,2617520,9200,9200,9200,9200,0
|
|
20240910,163200,2617520,9200,9200,9200,9200,0
|
|
20240910,163100,2617520,9200,9200,9200,9200,0
|
|
20240910,163000,2617520,9200,9200,9200,9200,0
|
|
20240910,162900,2617520,9200,9200,9200,9200,0
|
|
20240910,162800,2617520,9200,9200,9200,9200,0
|
|
20240910,162700,2617520,9200,9200,9200,9200,0
|
|
20240910,162600,2617520,9200,9200,9200,9200,0
|
|
20240910,162500,2617520,9200,9200,9200,9200,0
|
|
20240910,162400,2617520,9200,9200,9200,9200,0
|
|
20240910,162300,2617520,9200,9200,9200,9200,0
|
|
20240910,162200,2617520,9200,9200,9200,9200,0
|
|
20240910,162100,2617520,9200,9200,9200,9200,5
|
|
20240910,162000,2617520,9200,9200,9200,9200,0
|
|
20240910,161900,2617520,9200,9200,9200,9200,0
|
|
20240910,161800,2617520,9200,9200,9200,9200,0
|
|
20240910,161700,2617520,9200,9200,9200,9200,0
|
|
20240910,161600,2617520,9200,9200,9200,9200,0
|
|
20240910,161500,2617520,9200,9200,9200,9200,0
|
|
20240910,161400,2617520,9200,9200,9200,9200,0
|
|
20240910,161300,2617520,9200,9200,9200,9200,0
|
|
20240910,161200,2617520,9200,9200,9200,9200,0
|
|
20240910,161100,2617520,9200,9200,9200,9200,0
|
|
20240910,161000,2617520,9200,9200,9200,9200,0
|
|
20240910,160900,2617520,9200,9200,9200,9200,0
|
|
20240910,160800,2617520,9200,9200,9200,9200,0
|
|
20240910,160700,2617520,9200,9200,9200,9200,0
|
|
20240910,160600,2617520,9200,9200,9200,9200,0
|
|
20240910,160500,2617520,9200,9200,9200,9200,0
|
|
20240910,160400,2617520,9200,9200,9200,9200,0
|
|
20240910,160300,2617520,9200,9200,9200,9200,0
|
|
20240910,160200,2617520,9200,9200,9200,9200,0
|
|
20240910,160100,2617520,9200,9200,9200,9200,0
|
|
20240910,160000,2617520,9200,9200,9200,9200,0
|
|
20240910,155900,2617520,9200,9200,9200,9200,0
|
|
20240910,155800,2617520,9200,9200,9200,9200,0
|
|
20240910,155700,2617520,9200,9200,9200,9200,0
|
|
20240910,155600,2617520,9200,9200,9200,9200,0
|
|
20240910,155500,2617520,9200,9200,9200,9200,0
|
|
20240910,155400,2617520,9200,9200,9200,9200,0
|
|
20240910,155300,2617520,9200,9200,9200,9200,0
|
|
20240910,155200,2617520,9200,9200,9200,9200,0
|
|
20240910,155100,2617520,9200,9200,9200,9200,5
|
|
20240910,155000,2617520,9200,9200,9200,9200,0
|
|
20240910,154900,2617520,9200,9200,9200,9200,0
|
|
20240910,154800,2617520,9200,9200,9200,9200,0
|
|
20240910,154700,2617520,9200,9200,9200,9200,0
|
|
20240910,154600,2617520,9200,9200,9200,9200,0
|
|
20240910,154500,2617520,9200,9200,9200,9200,0
|
|
20240910,154400,2617520,9200,9200,9200,9200,0
|
|
20240910,154300,2617520,9200,9200,9200,9200,0
|
|
20240910,154200,2617520,9200,9200,9200,9200,0
|
|
20240910,154100,2617520,9200,9200,9200,9200,0
|
|
20240910,154000,2617520,9200,9200,9200,9200,0
|
|
20240910,153900,2617520,9200,9200,9200,9200,0
|
|
20240910,153800,2617520,9200,9200,9200,9200,0
|
|
20240910,153700,2617520,9200,9200,9200,9200,0
|
|
20240910,153600,2617520,9200,9200,9200,9200,0
|
|
20240910,153500,2617520,9200,9200,9200,9200,0
|
|
20240910,153400,2617520,9200,9200,9200,9200,0
|
|
20240910,153300,2617520,9200,9200,9200,9200,0
|
|
20240910,153200,2617520,9200,9200,9200,9200,0
|
|
20240910,153100,2617520,9200,9200,9200,9200,0
|
|
20240910,153000,2617520,9200,9200,9200,9200,0
|
|
20240910,152900,2617520,9200,9200,9200,9200,0
|
|
20240910,152800,2617520,9200,9200,9200,9200,0
|
|
20240910,152700,2617520,9200,9200,9200,9200,0
|
|
20240910,152600,2617520,9200,9200,9200,9200,0
|
|
20240910,152500,2617520,9200,9200,9200,9200,0
|
|
20240910,152400,2617520,9200,9200,9200,9200,0
|
|
20240910,152300,2617520,9200,9200,9200,9200,0
|
|
20240910,152200,2617520,9200,9200,9200,9200,0
|
|
20240910,152100,2617520,9200,9200,9200,9200,0
|
|
20240910,152000,2617520,9200,9200,9200,9200,0
|
|
20240910,151900,2617520,9200,9200,9200,9200,0
|
|
20240910,151800,2617520,9200,9200,9200,9200,0
|
|
20240910,151700,2617520,9200,9200,9200,9200,0
|
|
20240910,151600,2617520,9200,9200,9200,9200,0
|
|
20240910,151500,2617520,9200,9200,9200,9200,0
|
|
20240910,151400,2617520,9200,9200,9200,9200,0
|
|
20240910,151300,2617520,9200,9200,9200,9200,0
|
|
20240910,151200,2617520,9200,9200,9200,9200,0
|
|
20240910,151100,2617520,9200,9200,9200,9200,0
|
|
20240910,151000,2617520,9200,9200,9200,9200,0
|
|
20240910,150900,2617520,9200,9200,9200,9200,0
|
|
20240910,150800,2617520,9200,9200,9200,9200,0
|
|
20240910,150700,2617520,9200,9200,9200,9200,0
|
|
20240910,150600,2617520,9200,9200,9200,9200,0
|
|
20240910,150500,2617520,9200,9200,9200,9200,0
|
|
20240910,150400,2617520,9200,9200,9200,9200,0
|
|
20240910,150300,2617520,9200,9200,9200,9200,0
|
|
20240910,150200,2617520,9200,9200,9200,9200,0
|
|
20240910,150100,2617520,9200,9200,9200,9200,0
|
|
20240910,150000,2617520,9200,9200,9200,9200,0
|
|
20240910,145900,2617520,9200,9200,9200,9200,0
|
|
20240910,145800,2617520,9200,9200,9200,9200,0
|
|
20240910,145700,2617520,9200,9200,9200,9200,0
|
|
20240910,145600,2617520,9200,9200,9200,9200,0
|
|
20240910,145500,2617520,9200,9200,9200,9200,0
|
|
20240910,145400,2617520,9200,9200,9200,9200,0
|
|
20240910,145300,2617520,9200,9200,9200,9200,0
|
|
20240910,145200,2617520,9200,9200,9200,9200,0
|
|
20240910,145100,2617520,9200,9200,9200,9200,0
|
|
20240910,145000,2617520,9200,9200,9200,9200,0
|
|
20240910,144900,2617520,9200,9200,9200,9200,0
|
|
20240910,144800,2617520,9200,9200,9200,9200,0
|
|
20240910,144700,2617520,9200,9200,9200,9200,0
|
|
20240910,144600,2617520,9200,9200,9200,9200,0
|
|
20240910,144500,2617520,9200,9200,9200,9200,0
|
|
20240910,144400,2617520,9200,9200,9200,9200,0
|
|
20240910,144300,2617520,9200,9200,9200,9200,0
|
|
20240910,144200,2617520,9200,9200,9200,9200,0
|
|
20240910,144100,2617520,9200,9200,9200,9200,0
|
|
20240910,144000,2617520,9200,9200,9200,9200,0
|
|
20240910,143900,2617520,9200,9200,9200,9200,0
|
|
20240910,143800,2617520,9200,9200,9200,9200,0
|
|
20240910,143700,2617520,9200,9200,9200,9200,0
|
|
20240910,143600,2617520,9200,9200,9200,9200,0
|
|
20240910,143500,2617520,9200,9200,9200,9200,0
|
|
20240910,143400,2617520,9200,9200,9200,9200,0
|
|
20240910,143300,2617520,9200,9200,9200,9200,0
|
|
20240910,143200,2617520,9200,9200,9200,9200,0
|
|
20240910,143100,2617520,9200,9200,9200,9200,0
|
|
20240910,143000,2617520,9200,9200,9200,9200,0
|
|
20240910,142900,2617520,9200,9200,9200,9200,0
|
|
20240910,142800,2617520,9200,9200,9200,9200,0
|
|
20240910,142700,2617520,9200,9200,9200,9200,0
|
|
20240910,142600,2617520,9200,9200,9200,9200,0
|
|
20240910,142500,2617520,9200,9200,9200,9200,0
|
|
20240910,142400,2617520,9200,9200,9200,9200,0
|
|
20240910,142300,2617520,9200,9200,9200,9200,0
|
|
20240910,142200,2617520,9200,9200,9200,9200,0
|
|
20240910,142100,2617520,9200,9200,9200,9200,0
|
|
20240910,142000,2617520,9200,9200,9200,9200,0
|
|
20240910,141900,2617520,9200,9200,9200,9200,0
|
|
20240910,141800,2617520,9200,9200,9200,9200,0
|
|
20240910,141700,2617520,9200,9200,9200,9200,0
|
|
20240910,141600,2617520,9200,9200,9200,9200,0
|
|
20240910,141500,2617520,9200,9200,9200,9200,0
|
|
20240910,141400,2617520,9200,9200,9200,9200,0
|
|
20240910,141300,2617520,9200,9200,9200,9200,0
|
|
20240910,141200,2617520,9200,9200,9200,9200,0
|
|
20240910,141100,2617520,9200,9200,9200,9200,0
|
|
20240910,141000,2617520,9200,9200,9200,9200,0
|
|
20240910,140900,2617520,9200,9200,9200,9200,0
|
|
20240910,140800,2617520,9200,9200,9200,9200,0
|
|
20240910,140700,2617520,9200,9200,9200,9200,0
|
|
20240910,140600,2617520,9200,9200,9200,9200,0
|
|
20240910,140500,2617520,9200,9200,9200,9200,0
|
|
20240910,140400,2617520,9200,9200,9200,9200,0
|
|
20240910,140300,2617520,9200,9200,9200,9200,0
|
|
20240910,140200,2617520,9200,9200,9200,9200,0
|
|
20240910,140100,2617520,9200,9200,9200,9200,0
|
|
20240910,140000,2617520,9200,9200,9200,9200,0
|
|
20240910,135900,2617520,9200,9200,9200,9200,0
|
|
20240910,135800,2617520,9200,9200,9200,9200,0
|
|
20240910,135700,2617520,9200,9200,9200,9200,0
|
|
20240910,135600,2617520,9200,9200,9200,9200,0
|
|
20240910,135500,2617520,9200,9200,9200,9200,0
|
|
20240910,135400,2617520,9200,9200,9200,9200,0
|
|
20240910,135300,2617520,9200,9200,9200,9200,0
|
|
20240910,135200,2617520,9200,9200,9200,9200,0
|
|
20240910,135100,2617520,9200,9200,9200,9200,0
|
|
20240910,135000,2617520,9200,9200,9200,9200,0
|
|
20240910,134900,2617520,9200,9200,9200,9200,0
|
|
20240910,134800,2617520,9200,9200,9200,9200,0
|
|
20240910,134700,2617520,9200,9200,9200,9200,0
|
|
20240910,134600,2617520,9200,9200,9200,9200,0
|
|
20240910,134500,2617520,9200,9200,9200,9200,0
|
|
20240910,134400,2617520,9200,9200,9200,9200,0
|
|
20240910,134300,2617520,9200,9200,9200,9200,0
|
|
20240910,134200,2617520,9200,9200,9200,9200,0
|
|
20240910,134100,2617520,9200,9200,9200,9200,0
|
|
20240910,134000,2617520,9200,9200,9200,9200,0
|
|
20240910,133900,2617520,9200,9200,9200,9200,0
|
|
20240910,133800,2617520,9200,9200,9200,9200,0
|
|
20240910,133700,2617520,9200,9200,9200,9200,0
|
|
20240910,133600,2617520,9200,9200,9200,9200,0
|
|
20240910,133500,2617520,9200,9200,9200,9200,0
|
|
20240910,133400,2617520,9200,9200,9200,9200,0
|
|
20240910,133300,2617520,9200,9200,9200,9200,0
|
|
20240910,133200,2617520,9200,9200,9200,9200,0
|
|
20240910,133100,2617520,9200,9200,9200,9200,0
|
|
20240910,133000,2617520,9200,9200,9200,9200,0
|
|
20240910,132900,2617520,9200,9200,9200,9200,0
|
|
20240910,132800,2617520,9200,9200,9200,9200,0
|
|
20240910,132700,2617520,9200,9200,9200,9200,0
|
|
20240910,132600,2617520,9200,9200,9200,9200,0
|
|
20240910,132500,2617520,9200,9200,9200,9200,0
|
|
20240910,132400,2617520,9200,9200,9200,9200,0
|
|
20240910,132300,2617520,9200,9200,9200,9200,0
|
|
20240910,132200,2617520,9200,9200,9200,9200,0
|
|
20240910,132100,2617520,9200,9200,9200,9200,0
|
|
20240910,132000,2617520,9200,9200,9200,9200,0
|
|
20240910,131900,2617520,9200,9200,9200,9200,0
|
|
20240910,131800,2617520,9200,9200,9200,9200,0
|
|
20240910,131700,2617520,9200,9200,9200,9200,0
|
|
20240910,131600,2617520,9200,9200,9200,9200,0
|
|
20240910,131500,2617520,9200,9200,9200,9200,0
|
|
20240910,131400,2617520,9200,9200,9200,9200,0
|
|
20240910,131300,2617520,9200,9200,9200,9200,0
|
|
20240910,131200,2617520,9200,9200,9200,9200,0
|
|
20240910,131100,2617520,9200,9200,9200,9200,0
|
|
20240910,131000,2617520,9200,9200,9200,9200,0
|
|
20240910,130900,2617520,9200,9200,9200,9200,0
|
|
20240910,130800,2617520,9200,9200,9200,9200,0
|
|
20240910,130700,2617520,9200,9200,9200,9200,0
|
|
20240910,130600,2617520,9200,9200,9200,9200,0
|
|
20240910,130500,2617520,9200,9200,9200,9200,0
|
|
20240910,130400,2617520,9200,9200,9200,9200,0
|
|
20240910,130300,2617520,9200,9200,9200,9200,0
|
|
20240910,130200,2617520,9200,9200,9200,9200,0
|
|
20240910,130100,2617520,9200,9200,9200,9200,0
|
|
20240910,130000,2617520,9200,9200,9200,9200,0
|
|
20240910,125900,2617520,9200,9200,9200,9200,0
|
|
20240910,125800,2617520,9200,9200,9200,9200,0
|
|
20240910,125700,2617520,9200,9200,9200,9200,0
|
|
20240910,125600,2617520,9200,9200,9200,9200,0
|
|
20240910,125500,2617520,9200,9200,9200,9200,0
|
|
20240910,125400,2617520,9200,9200,9200,9200,0
|
|
20240910,125300,2617520,9200,9200,9200,9200,0
|
|
20240910,125200,2617520,9200,9200,9200,9200,0
|
|
20240910,125100,2617520,9200,9200,9200,9200,0
|
|
20240910,125000,2617520,9200,9200,9200,9200,0
|
|
20240910,124900,2617520,9200,9200,9200,9200,0
|
|
20240910,124800,2617520,9200,9200,9200,9200,0
|
|
20240910,124700,2617520,9200,9200,9200,9200,0
|
|
20240910,124600,2617520,9200,9200,9200,9200,0
|
|
20240910,124500,2617520,9200,9200,9200,9200,0
|
|
20240910,124400,2617520,9200,9200,9200,9200,0
|
|
20240910,124300,2617520,9200,9200,9200,9200,0
|
|
20240910,124200,2617520,9200,9200,9200,9200,0
|
|
20240910,124100,2617520,9200,9200,9200,9200,0
|
|
20240910,124000,2617520,9200,9200,9200,9200,0
|
|
20240910,123900,2617520,9200,9200,9200,9200,0
|
|
20240910,123800,2617520,9200,9200,9200,9200,0
|
|
20240910,123700,2617520,9200,9200,9200,9200,0
|
|
20240910,123600,2617520,9200,9200,9200,9200,0
|
|
20240910,123500,2617520,9200,9200,9200,9200,0
|
|
20240910,123400,2617520,9200,9200,9200,9200,0
|
|
20240910,123300,2617520,9200,9200,9200,9200,0
|
|
20240910,123200,2617520,9200,9200,9200,9200,0
|
|
20240910,123100,2617520,9200,9200,9200,9200,0
|
|
20240910,123000,2617520,9200,9200,9200,9200,0
|
|
20240910,122900,2617520,9200,9200,9200,9200,0
|
|
20240910,122800,2617520,9200,9200,9200,9200,0
|
|
20240910,122700,2617520,9200,9200,9200,9200,0
|
|
20240910,122600,2617520,9200,9200,9200,9200,0
|
|
20240910,122500,2617520,9200,9200,9200,9200,0
|
|
20240910,122400,2617520,9200,9200,9200,9200,0
|
|
20240910,122300,2617520,9200,9200,9200,9200,0
|
|
20240910,122200,2617520,9200,9200,9200,9200,0
|
|
20240910,122100,2617520,9200,9200,9200,9200,0
|
|
20240910,122000,2617520,9200,9200,9200,9200,0
|
|
20240910,121900,2617520,9200,9200,9200,9200,0
|
|
20240910,121800,2617520,9200,9200,9200,9200,0
|
|
20240910,121700,2617520,9200,9200,9200,9200,0
|
|
20240910,121600,2617520,9200,9200,9200,9200,0
|
|
20240910,121500,2617520,9200,9200,9200,9200,0
|
|
20240910,121400,2617520,9200,9200,9200,9200,0
|
|
20240910,121300,2617520,9200,9200,9200,9200,0
|
|
20240910,121200,2617520,9200,9200,9200,9200,0
|
|
20240910,121100,2617520,9200,9200,9200,9200,0
|
|
20240910,121000,2617520,9200,9200,9200,9200,0
|
|
20240910,120900,2617520,9200,9200,9200,9200,0
|
|
20240910,120800,2617520,9200,9200,9200,9200,0
|
|
20240910,120700,2617520,9200,9200,9200,9200,0
|
|
20240910,120600,2617520,9200,9200,9200,9200,0
|
|
20240910,120500,2617520,9200,9200,9200,9200,0
|
|
20240910,120400,2617520,9200,9200,9200,9200,0
|
|
20240910,120300,2617520,9200,9200,9200,9200,0
|
|
20240910,120200,2617520,9200,9200,9200,9200,0
|
|
20240910,120100,2617520,9200,9200,9200,9200,0
|
|
20240910,120000,2617520,9200,9200,9200,9200,0
|
|
20240910,115900,2617520,9200,9200,9200,9200,0
|
|
20240910,115800,2617520,9200,9200,9200,9200,0
|
|
20240910,115700,2617520,9200,9200,9200,9200,0
|
|
20240910,115600,2617520,9200,9200,9200,9200,0
|
|
20240910,115500,2617520,9200,9200,9200,9200,0
|
|
20240910,115400,2617520,9200,9200,9200,9200,0
|
|
20240910,115300,2617520,9200,9200,9200,9200,0
|
|
20240910,115200,2617520,9200,9200,9200,9200,0
|
|
20240910,115100,2617520,9200,9200,9200,9200,0
|
|
20240910,115000,2617520,9200,9200,9200,9200,0
|
|
20240910,114900,2617520,9200,9200,9200,9200,0
|
|
20240910,114800,2617520,9200,9200,9200,9200,0
|
|
20240910,114700,2617520,9200,9200,9200,9200,0
|
|
20240910,114600,2617520,9200,9200,9200,9200,0
|
|
20240910,114500,2617520,9200,9200,9200,9200,0
|
|
20240910,114400,2617520,9200,9200,9200,9200,0
|
|
20240910,114300,2617520,9200,9200,9200,9200,0
|
|
20240910,114200,2617520,9200,9200,9200,9200,0
|
|
20240910,114100,2617520,9200,9200,9200,9200,0
|
|
20240910,114000,2617520,9200,9200,9200,9200,0
|
|
20240910,113900,2617520,9200,9200,9200,9200,0
|
|
20240910,113800,2617520,9200,9200,9200,9200,0
|
|
20240910,113700,2617520,9200,9200,9200,9200,0
|
|
20240910,113600,2617520,9200,9200,9200,9200,0
|
|
20240910,113500,2617520,9200,9200,9200,9200,0
|
|
20240910,113400,2617520,9200,9200,9200,9200,0
|
|
20240910,113300,2617520,9200,9200,9200,9200,0
|
|
20240910,113200,2617520,9200,9200,9200,9200,0
|
|
20240910,113100,2617520,9200,9200,9200,9200,0
|
|
20240910,113000,2617520,9200,9200,9200,9200,0
|
|
20240910,112900,2617520,9200,9200,9200,9200,0
|
|
20240910,112800,2617520,9200,9200,9200,9200,0
|
|
20240910,112700,2617520,9200,9200,9200,9200,0
|
|
20240910,112600,2617520,9200,9200,9200,9200,0
|
|
20240910,112500,2617520,9200,9200,9200,9200,0
|
|
20240910,112400,2617520,9200,9200,9200,9200,0
|
|
20240910,112300,2617520,9200,9200,9200,9200,0
|
|
20240910,112200,2617520,9200,9200,9200,9200,0
|
|
20240910,112100,2617520,9200,9200,9200,9200,0
|
|
20240910,112000,2617520,9200,9200,9200,9200,0
|
|
20240910,111900,2617520,9200,9200,9200,9200,0
|
|
20240910,111800,2617520,9200,9200,9200,9200,0
|
|
20240910,111700,2617520,9200,9200,9200,9200,0
|
|
20240910,111600,2617520,9200,9200,9200,9200,0
|
|
20240910,111500,2617520,9200,9200,9200,9200,0
|
|
20240910,111400,2617520,9200,9200,9200,9200,0
|
|
20240910,111300,2617520,9200,9200,9200,9200,0
|
|
20240910,111200,2617520,9200,9200,9200,9200,0
|
|
20240910,111100,2617520,9200,9200,9200,9200,0
|
|
20240910,111000,2617520,9200,9200,9200,9200,0
|
|
20240910,110900,2617520,9200,9200,9200,9200,0
|
|
20240910,110800,2617520,9200,9200,9200,9200,0
|
|
20240910,110700,2617520,9200,9200,9200,9200,0
|
|
20240910,110600,2617520,9200,9200,9200,9200,0
|
|
20240910,110500,2617520,9200,9200,9200,9200,0
|
|
20240910,110400,2617520,9200,9200,9200,9200,0
|
|
20240910,110300,2617520,9200,9200,9200,9200,0
|
|
20240910,110200,2617520,9200,9200,9200,9200,0
|
|
20240910,110100,2617520,9200,9200,9200,9200,0
|
|
20240910,110000,2617520,9200,9200,9200,9200,0
|
|
20240910,105900,2617520,9200,9200,9200,9200,0
|
|
20240910,105800,2617520,9200,9200,9200,9200,0
|
|
20240910,105700,2617520,9200,9200,9200,9200,0
|
|
20240910,105600,2617520,9200,9200,9200,9200,0
|
|
20240910,105500,2617520,9200,9200,9200,9200,0
|
|
20240910,105400,2617520,9200,9200,9200,9200,0
|
|
20240910,105300,2617520,9200,9200,9200,9200,0
|
|
20240910,105200,2617520,9200,9200,9200,9200,0
|
|
20240910,105100,2617520,9200,9200,9200,9200,0
|
|
20240910,105000,2617520,9200,9200,9200,9200,0
|
|
20240910,104900,2617520,9200,9200,9200,9200,0
|
|
20240910,104800,2617520,9200,9200,9200,9200,0
|
|
20240910,104700,2617520,9200,9200,9200,9200,0
|
|
20240910,104600,2617520,9200,9200,9200,9200,0
|
|
20240910,104500,2617520,9200,9200,9200,9200,0
|
|
20240910,104400,2617520,9200,9200,9200,9200,0
|
|
20240910,104300,2617520,9200,9200,9200,9200,0
|
|
20240910,104200,2617520,9200,9200,9200,9200,0
|
|
20240910,104100,2617520,9200,9200,9200,9200,0
|
|
20240910,104000,2617520,9200,9200,9200,9200,0
|
|
20240910,103900,2617520,9200,9200,9200,9200,0
|
|
20240910,103800,2617520,9200,9200,9200,9200,5
|
|
20240910,103700,2571520,9000,9000,9000,9000,0
|
|
20240910,103600,2571520,9000,9000,9000,9000,0
|
|
20240910,103500,2571520,9000,9000,9000,9000,0
|
|
20240910,103400,2571520,9000,9000,9000,9000,84
|
|
20240910,103300,1815520,9000,9000,9000,9000,0
|
|
20240910,103200,1815520,9000,9000,9000,9000,8
|
|
20240910,103100,1743520,9000,9000,9000,9000,0
|
|
20240910,103000,1743520,9000,9000,9000,9000,0
|
|
20240910,102900,1743520,9000,9000,9000,9000,0
|
|
20240910,102800,1743520,9000,9000,9000,9000,0
|
|
20240910,102700,1743520,9000,9000,9000,9000,0
|
|
20240910,102600,1743520,9000,9000,9000,9000,0
|
|
20240910,102500,1743520,9000,9000,9000,9000,0
|
|
20240910,102400,1743520,9000,9000,9000,9000,0
|
|
20240910,102300,1743520,9000,9000,9000,9000,0
|
|
20240910,102200,1743520,9000,9000,9000,9000,1
|
|
20240910,102100,1734520,9000,9000,9000,9000,0
|
|
20240910,102000,1734520,9000,9000,9000,9000,0
|
|
20240910,101900,1734520,9000,9000,9000,9000,0
|
|
20240910,101800,1734520,9000,9000,9000,9000,0
|
|
20240910,101700,1734520,9000,9000,9000,9000,0
|
|
20240910,101600,1734520,9000,9000,9000,9000,0
|
|
20240910,101500,1734520,9000,9000,9000,9000,0
|
|
20240910,101400,1734520,9000,9000,9000,9000,0
|
|
20240910,101300,1734520,9000,9000,9000,9000,0
|
|
20240910,101200,1734520,9000,9000,9000,9000,0
|
|
20240910,101100,1734520,9000,9000,9000,9000,0
|
|
20240910,101000,1734520,9000,9000,9000,9000,0
|
|
20240910,100900,1734520,9000,9000,9000,9000,0
|
|
20240910,100800,1734520,9000,9000,9000,9000,0
|
|
20240910,100700,1734520,9000,9000,9000,9000,0
|
|
20240910,100600,1734520,9000,9000,9000,9000,0
|
|
20240910,100500,1734520,9000,9000,9000,9000,0
|
|
20240910,100400,1734520,9000,9000,9000,9000,0
|
|
20240910,100300,1734520,9000,9000,9000,9000,0
|
|
20240910,100200,1734520,9000,9000,9000,9000,0
|
|
20240910,100100,1734520,9000,9000,9000,9000,0
|
|
20240910,100000,1734520,9000,9000,9000,9000,0
|
|
20240910,095900,1734520,9000,9000,9000,9000,7
|
|
20240910,095800,1671520,9000,9000,9000,9000,0
|
|
20240910,095700,1671520,9000,9000,9000,9000,0
|
|
20240910,095600,1671520,9000,9000,9000,9000,0
|
|
20240910,095500,1671520,9000,9000,9000,9000,0
|
|
20240910,095400,1671520,9000,9000,9000,9000,0
|
|
20240910,095300,1671520,9000,9000,9000,9000,0
|
|
20240910,095200,1671520,9000,9000,9000,9000,0
|
|
20240910,095100,1671520,9000,9000,9000,9000,0
|
|
20240910,095000,1671520,9000,9000,9000,9000,0
|
|
20240910,094900,1671520,9000,9000,9000,9000,0
|
|
20240910,094800,1671520,9000,9000,9000,9000,0
|
|
20240910,094700,1671520,9000,9000,9000,9000,0
|
|
20240910,094600,1671520,9000,9000,9000,9000,0
|
|
20240910,094500,1671520,9000,9000,9000,9000,0
|
|
20240910,094400,1671520,9000,9000,9000,9000,0
|
|
20240910,094300,1671520,9000,9000,9000,9000,0
|
|
20240910,094200,1671520,9000,9000,9000,9000,0
|
|
20240910,094100,1671520,9000,9200,9200,9000,100
|
|
20240910,094000,767220,9400,9400,9400,9400,0
|
|
20240910,093900,767220,9400,9400,9400,9400,0
|
|
20240910,093800,767220,9400,9400,9400,9400,0
|
|
20240910,093700,767220,9400,9400,9400,9400,0
|
|
20240910,093600,767220,9400,9400,9400,9400,0
|
|
20240910,093500,767220,9400,9400,9400,9400,0
|
|
20240910,093400,767220,9400,9400,9400,9400,0
|
|
20240910,093300,767220,9400,9400,9400,9400,0
|
|
20240910,093200,767220,9400,9400,9400,9400,0
|
|
20240910,093100,767220,9400,9400,9400,9400,0
|
|
20240910,093000,767220,9400,9400,9400,9400,5
|
|
20240910,092900,720220,9470,9470,9470,9470,1
|
|
20240910,092800,710750,9470,9470,9470,9470,5
|
|
20240910,092700,663400,9000,9000,9000,9000,0
|
|
20240910,092600,663400,9000,9000,9000,9000,0
|
|
20240910,092500,663400,9000,9000,9000,9000,0
|
|
20240910,092400,663400,9000,9000,9000,9000,0
|
|
20240910,092300,663400,9000,9000,9000,9000,0
|
|
20240910,092200,663400,9000,9000,9000,9000,0
|
|
20240910,092100,663400,9000,9000,9000,9000,0
|
|
20240910,092000,663400,9000,9000,9000,9000,0
|
|
20240910,091900,663400,9000,9000,9000,9000,0
|
|
20240910,091800,663400,9000,9000,9000,9000,0
|
|
20240910,091700,663400,9000,9000,9000,9000,0
|
|
20240910,091600,663400,9000,9200,9200,9000,45
|
|
20240910,091500,257400,10500,10500,10500,10500,0
|
|
20240910,091400,257400,10500,10500,10500,10500,0
|
|
20240910,091300,257400,10500,10500,10500,10500,0
|
|
20240910,091200,257400,10500,10500,10500,10500,0
|
|
20240910,091100,257400,10500,10500,10500,10500,0
|
|
20240910,091000,257400,10500,10500,10500,10500,0
|
|
20240910,090900,257400,10500,10500,10500,10500,0
|
|
20240910,090800,257400,10500,10500,10500,10500,0
|
|
20240910,090700,257400,10500,10500,10500,10500,0
|
|
20240910,090600,257400,10500,10500,10500,10500,0
|
|
20240910,090500,257400,10500,10500,10500,10500,0
|
|
20240910,090400,257400,10500,10500,10500,10500,0
|
|
20240910,090300,257400,10500,10500,10500,10500,0
|
|
20240910,090200,257400,10500,10500,10500,10500,0
|
|
20240910,090100,257400,10500,10500,10500,10500,0
|
|
20240910,090000,257400,10500,9600,10500,9600,26
|