744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,212100,55130,10820,10820,10820,10820,1
|
|
20240913,212000,55130,10820,10820,10820,10820,0
|
|
20240913,211900,55130,10820,10820,10820,10820,0
|
|
20240913,211800,55130,10820,10820,10820,10820,0
|
|
20240913,211700,55130,10820,10820,10820,10820,0
|
|
20240913,211600,55130,10820,10820,10820,10820,0
|
|
20240913,211500,55130,10820,10820,10820,10820,0
|
|
20240913,211400,55130,10820,10820,10820,10820,0
|
|
20240913,211300,55130,10820,10820,10820,10820,0
|
|
20240913,211200,55130,10820,10820,10820,10820,0
|
|
20240913,211100,55130,10820,10820,10820,10820,0
|
|
20240913,211000,55130,10820,10820,10820,10820,0
|
|
20240913,210900,55130,10820,10820,10820,10820,0
|
|
20240913,210800,55130,10820,10820,10820,10820,0
|
|
20240913,210700,55130,10820,10820,10820,10820,0
|
|
20240913,210600,55130,10820,10820,10820,10820,0
|
|
20240913,210500,55130,10820,10820,10820,10820,0
|
|
20240913,210400,55130,10820,10820,10820,10820,0
|
|
20240913,210300,55130,10820,10820,10820,10820,0
|
|
20240913,210200,55130,10820,10820,10820,10820,0
|
|
20240913,210100,55130,10820,10820,10820,10820,0
|
|
20240913,210000,55130,10820,10820,10820,10820,0
|
|
20240913,205900,55130,10820,10820,10820,10820,0
|
|
20240913,205800,55130,10820,10820,10820,10820,0
|
|
20240913,205700,55130,10820,10820,10820,10820,0
|
|
20240913,205600,55130,10820,10820,10820,10820,0
|
|
20240913,205500,55130,10820,10820,10820,10820,0
|
|
20240913,205400,55130,10820,10820,10820,10820,0
|
|
20240913,205300,55130,10820,10820,10820,10820,0
|
|
20240913,205200,55130,10820,10820,10820,10820,0
|
|
20240913,205100,55130,10820,10820,10820,10820,1
|
|
20240913,205000,55130,10820,10820,10820,10820,0
|
|
20240913,204900,55130,10820,10820,10820,10820,0
|
|
20240913,204800,55130,10820,10820,10820,10820,0
|
|
20240913,204700,55130,10820,10820,10820,10820,0
|
|
20240913,204600,55130,10820,10820,10820,10820,0
|
|
20240913,204500,55130,10820,10820,10820,10820,0
|
|
20240913,204400,55130,10820,10820,10820,10820,0
|
|
20240913,204300,55130,10820,10820,10820,10820,0
|
|
20240913,204200,55130,10820,10820,10820,10820,0
|
|
20240913,204100,55130,10820,10820,10820,10820,0
|
|
20240913,204000,55130,10820,10820,10820,10820,0
|
|
20240913,203900,55130,10820,10820,10820,10820,0
|
|
20240913,203800,55130,10820,10820,10820,10820,0
|
|
20240913,203700,55130,10820,10820,10820,10820,0
|
|
20240913,203600,55130,10820,10820,10820,10820,0
|
|
20240913,203500,55130,10820,10820,10820,10820,0
|
|
20240913,203400,55130,10820,10820,10820,10820,0
|
|
20240913,203300,55130,10820,10820,10820,10820,0
|
|
20240913,203200,55130,10820,10820,10820,10820,0
|
|
20240913,203100,55130,10820,10820,10820,10820,0
|
|
20240913,203000,55130,10820,10820,10820,10820,0
|
|
20240913,202900,55130,10820,10820,10820,10820,0
|
|
20240913,202800,55130,10820,10820,10820,10820,0
|
|
20240913,202700,55130,10820,10820,10820,10820,0
|
|
20240913,202600,55130,10820,10820,10820,10820,0
|
|
20240913,202500,55130,10820,10820,10820,10820,0
|
|
20240913,202400,55130,10820,10820,10820,10820,0
|
|
20240913,202300,55130,10820,10820,10820,10820,0
|
|
20240913,202200,55130,10820,10820,10820,10820,0
|
|
20240913,202100,55130,10820,10820,10820,10820,1
|
|
20240913,202000,55130,10820,10820,10820,10820,0
|
|
20240913,201900,55130,10820,10820,10820,10820,0
|
|
20240913,201800,55130,10820,10820,10820,10820,0
|
|
20240913,201700,55130,10820,10820,10820,10820,0
|
|
20240913,201600,55130,10820,10820,10820,10820,0
|
|
20240913,201500,55130,10820,10820,10820,10820,0
|
|
20240913,201400,55130,10820,10820,10820,10820,0
|
|
20240913,201300,55130,10820,10820,10820,10820,0
|
|
20240913,201200,55130,10820,10820,10820,10820,0
|
|
20240913,201100,55130,10820,10820,10820,10820,0
|
|
20240913,201000,55130,10820,10820,10820,10820,0
|
|
20240913,200900,55130,10820,10820,10820,10820,0
|
|
20240913,200800,55130,10820,10820,10820,10820,0
|
|
20240913,200700,55130,10820,10820,10820,10820,0
|
|
20240913,200600,55130,10820,10820,10820,10820,0
|
|
20240913,200500,55130,10820,10820,10820,10820,0
|
|
20240913,200400,55130,10820,10820,10820,10820,0
|
|
20240913,200300,55130,10820,10820,10820,10820,0
|
|
20240913,200200,55130,10820,10820,10820,10820,0
|
|
20240913,200100,55130,10820,10820,10820,10820,0
|
|
20240913,200000,55130,10820,10820,10820,10820,0
|
|
20240913,195900,55130,10820,10820,10820,10820,0
|
|
20240913,195800,55130,10820,10820,10820,10820,0
|
|
20240913,195700,55130,10820,10820,10820,10820,0
|
|
20240913,195600,55130,10820,10820,10820,10820,0
|
|
20240913,195500,55130,10820,10820,10820,10820,0
|
|
20240913,195400,55130,10820,10820,10820,10820,0
|
|
20240913,195300,55130,10820,10820,10820,10820,0
|
|
20240913,195200,55130,10820,10820,10820,10820,0
|
|
20240913,195100,55130,10820,10820,10820,10820,1
|
|
20240913,195000,55130,10820,10820,10820,10820,0
|
|
20240913,194900,55130,10820,10820,10820,10820,0
|
|
20240913,194800,55130,10820,10820,10820,10820,0
|
|
20240913,194700,55130,10820,10820,10820,10820,0
|
|
20240913,194600,55130,10820,10820,10820,10820,0
|
|
20240913,194500,55130,10820,10820,10820,10820,0
|
|
20240913,194400,55130,10820,10820,10820,10820,0
|
|
20240913,194300,55130,10820,10820,10820,10820,0
|
|
20240913,194200,55130,10820,10820,10820,10820,0
|
|
20240913,194100,55130,10820,10820,10820,10820,0
|
|
20240913,194000,55130,10820,10820,10820,10820,0
|
|
20240913,193900,55130,10820,10820,10820,10820,0
|
|
20240913,193800,55130,10820,10820,10820,10820,0
|
|
20240913,193700,55130,10820,10820,10820,10820,0
|
|
20240913,193600,55130,10820,10820,10820,10820,0
|
|
20240913,193500,55130,10820,10820,10820,10820,0
|
|
20240913,193400,55130,10820,10820,10820,10820,0
|
|
20240913,193300,55130,10820,10820,10820,10820,0
|
|
20240913,193200,55130,10820,10820,10820,10820,0
|
|
20240913,193100,55130,10820,10820,10820,10820,0
|
|
20240913,193000,55130,10820,10820,10820,10820,0
|
|
20240913,192900,55130,10820,10820,10820,10820,0
|
|
20240913,192800,55130,10820,10820,10820,10820,0
|
|
20240913,192700,55130,10820,10820,10820,10820,0
|
|
20240913,192600,55130,10820,10820,10820,10820,0
|
|
20240913,192500,55130,10820,10820,10820,10820,0
|
|
20240913,192400,55130,10820,10820,10820,10820,0
|
|
20240913,192300,55130,10820,10820,10820,10820,0
|
|
20240913,192200,55130,10820,10820,10820,10820,0
|
|
20240913,192100,55130,10820,10820,10820,10820,1
|
|
20240913,192000,55130,10820,10820,10820,10820,0
|
|
20240913,191900,55130,10820,10820,10820,10820,0
|
|
20240913,191800,55130,10820,10820,10820,10820,0
|
|
20240913,191700,55130,10820,10820,10820,10820,0
|
|
20240913,191600,55130,10820,10820,10820,10820,0
|
|
20240913,191500,55130,10820,10820,10820,10820,0
|
|
20240913,191400,55130,10820,10820,10820,10820,0
|
|
20240913,191300,55130,10820,10820,10820,10820,0
|
|
20240913,191200,55130,10820,10820,10820,10820,0
|
|
20240913,191100,55130,10820,10820,10820,10820,0
|
|
20240913,191000,55130,10820,10820,10820,10820,0
|
|
20240913,190900,55130,10820,10820,10820,10820,0
|
|
20240913,190800,55130,10820,10820,10820,10820,0
|
|
20240913,190700,55130,10820,10820,10820,10820,0
|
|
20240913,190600,55130,10820,10820,10820,10820,0
|
|
20240913,190500,55130,10820,10820,10820,10820,0
|
|
20240913,190400,55130,10820,10820,10820,10820,0
|
|
20240913,190300,55130,10820,10820,10820,10820,0
|
|
20240913,190200,55130,10820,10820,10820,10820,0
|
|
20240913,190100,55130,10820,10820,10820,10820,0
|
|
20240913,190000,55130,10820,10820,10820,10820,0
|
|
20240913,185900,55130,10820,10820,10820,10820,0
|
|
20240913,185800,55130,10820,10820,10820,10820,0
|
|
20240913,185700,55130,10820,10820,10820,10820,0
|
|
20240913,185600,55130,10820,10820,10820,10820,0
|
|
20240913,185500,55130,10820,10820,10820,10820,0
|
|
20240913,185400,55130,10820,10820,10820,10820,0
|
|
20240913,185300,55130,10820,10820,10820,10820,0
|
|
20240913,185200,55130,10820,10820,10820,10820,0
|
|
20240913,185100,55130,10820,10820,10820,10820,1
|
|
20240913,185000,55130,10820,10820,10820,10820,0
|
|
20240913,184900,55130,10820,10820,10820,10820,0
|
|
20240913,184800,55130,10820,10820,10820,10820,0
|
|
20240913,184700,55130,10820,10820,10820,10820,0
|
|
20240913,184600,55130,10820,10820,10820,10820,0
|
|
20240913,184500,55130,10820,10820,10820,10820,0
|
|
20240913,184400,55130,10820,10820,10820,10820,0
|
|
20240913,184300,55130,10820,10820,10820,10820,0
|
|
20240913,184200,55130,10820,10820,10820,10820,0
|
|
20240913,184100,55130,10820,10820,10820,10820,0
|
|
20240913,184000,55130,10820,10820,10820,10820,0
|
|
20240913,183900,55130,10820,10820,10820,10820,0
|
|
20240913,183800,55130,10820,10820,10820,10820,0
|
|
20240913,183700,55130,10820,10820,10820,10820,0
|
|
20240913,183600,55130,10820,10820,10820,10820,0
|
|
20240913,183500,55130,10820,10820,10820,10820,0
|
|
20240913,183400,55130,10820,10820,10820,10820,0
|
|
20240913,183300,55130,10820,10820,10820,10820,0
|
|
20240913,183200,55130,10820,10820,10820,10820,0
|
|
20240913,183100,55130,10820,10820,10820,10820,0
|
|
20240913,183000,55130,10820,10820,10820,10820,0
|
|
20240913,182900,55130,10820,10820,10820,10820,0
|
|
20240913,182800,55130,10820,10820,10820,10820,0
|
|
20240913,182700,55130,10820,10820,10820,10820,0
|
|
20240913,182600,55130,10820,10820,10820,10820,0
|
|
20240913,182500,55130,10820,10820,10820,10820,0
|
|
20240913,182400,55130,10820,10820,10820,10820,0
|
|
20240913,182300,55130,10820,10820,10820,10820,0
|
|
20240913,182200,55130,10820,10820,10820,10820,0
|
|
20240913,182100,55130,10820,10820,10820,10820,1
|
|
20240913,182000,55130,10820,10820,10820,10820,0
|
|
20240913,181900,55130,10820,10820,10820,10820,0
|
|
20240913,181800,55130,10820,10820,10820,10820,0
|
|
20240913,181700,55130,10820,10820,10820,10820,0
|
|
20240913,181600,55130,10820,10820,10820,10820,0
|
|
20240913,181500,55130,10820,10820,10820,10820,0
|
|
20240913,181400,55130,10820,10820,10820,10820,0
|
|
20240913,181300,55130,10820,10820,10820,10820,0
|
|
20240913,181200,55130,10820,10820,10820,10820,0
|
|
20240913,181100,55130,10820,10820,10820,10820,0
|
|
20240913,181000,55130,10820,10820,10820,10820,0
|
|
20240913,180900,55130,10820,10820,10820,10820,0
|
|
20240913,180800,55130,10820,10820,10820,10820,0
|
|
20240913,180700,55130,10820,10820,10820,10820,0
|
|
20240913,180600,55130,10820,10820,10820,10820,0
|
|
20240913,180500,55130,10820,10820,10820,10820,0
|
|
20240913,180400,55130,10820,10820,10820,10820,0
|
|
20240913,180300,55130,10820,10820,10820,10820,0
|
|
20240913,180200,55130,10820,10820,10820,10820,0
|
|
20240913,180100,55130,10820,10820,10820,10820,0
|
|
20240913,180000,55130,10820,10820,10820,10820,0
|
|
20240913,175900,55130,10820,10820,10820,10820,0
|
|
20240913,175800,55130,10820,10820,10820,10820,0
|
|
20240913,175700,55130,10820,10820,10820,10820,0
|
|
20240913,175600,55130,10820,10820,10820,10820,0
|
|
20240913,175500,55130,10820,10820,10820,10820,0
|
|
20240913,175400,55130,10820,10820,10820,10820,0
|
|
20240913,175300,55130,10820,10820,10820,10820,0
|
|
20240913,175200,55130,10820,10820,10820,10820,0
|
|
20240913,175100,55130,10820,10820,10820,10820,1
|
|
20240913,175000,55130,10820,10820,10820,10820,0
|
|
20240913,174900,55130,10820,10820,10820,10820,0
|
|
20240913,174800,55130,10820,10820,10820,10820,0
|
|
20240913,174700,55130,10820,10820,10820,10820,0
|
|
20240913,174600,55130,10820,10820,10820,10820,0
|
|
20240913,174500,55130,10820,10820,10820,10820,0
|
|
20240913,174400,55130,10820,10820,10820,10820,0
|
|
20240913,174300,55130,10820,10820,10820,10820,0
|
|
20240913,174200,55130,10820,10820,10820,10820,0
|
|
20240913,174100,55130,10820,10820,10820,10820,0
|
|
20240913,174000,55130,10820,10820,10820,10820,0
|
|
20240913,173900,55130,10820,10820,10820,10820,0
|
|
20240913,173800,55130,10820,10820,10820,10820,0
|
|
20240913,173700,55130,10820,10820,10820,10820,0
|
|
20240913,173600,55130,10820,10820,10820,10820,0
|
|
20240913,173500,55130,10820,10820,10820,10820,0
|
|
20240913,173400,55130,10820,10820,10820,10820,0
|
|
20240913,173300,55130,10820,10820,10820,10820,0
|
|
20240913,173200,55130,10820,10820,10820,10820,0
|
|
20240913,173100,55130,10820,10820,10820,10820,0
|
|
20240913,173000,55130,10820,10820,10820,10820,0
|
|
20240913,172900,55130,10820,10820,10820,10820,0
|
|
20240913,172800,55130,10820,10820,10820,10820,0
|
|
20240913,172700,55130,10820,10820,10820,10820,0
|
|
20240913,172600,55130,10820,10820,10820,10820,0
|
|
20240913,172500,55130,10820,10820,10820,10820,0
|
|
20240913,172400,55130,10820,10820,10820,10820,0
|
|
20240913,172300,55130,10820,10820,10820,10820,0
|
|
20240913,172200,55130,10820,10820,10820,10820,0
|
|
20240913,172100,55130,10820,10820,10820,10820,1
|
|
20240913,172000,55130,10820,10820,10820,10820,0
|
|
20240913,171900,55130,10820,10820,10820,10820,0
|
|
20240913,171800,55130,10820,10820,10820,10820,0
|
|
20240913,171700,55130,10820,10820,10820,10820,0
|
|
20240913,171600,55130,10820,10820,10820,10820,0
|
|
20240913,171500,55130,10820,10820,10820,10820,0
|
|
20240913,171400,55130,10820,10820,10820,10820,0
|
|
20240913,171300,55130,10820,10820,10820,10820,0
|
|
20240913,171200,55130,10820,10820,10820,10820,0
|
|
20240913,171100,55130,10820,10820,10820,10820,0
|
|
20240913,171000,55130,10820,10820,10820,10820,0
|
|
20240913,170900,55130,10820,10820,10820,10820,0
|
|
20240913,170800,55130,10820,10820,10820,10820,0
|
|
20240913,170700,55130,10820,10820,10820,10820,0
|
|
20240913,170600,55130,10820,10820,10820,10820,0
|
|
20240913,170500,55130,10820,10820,10820,10820,0
|
|
20240913,170400,55130,10820,10820,10820,10820,0
|
|
20240913,170300,55130,10820,10820,10820,10820,0
|
|
20240913,170200,55130,10820,10820,10820,10820,0
|
|
20240913,170100,55130,10820,10820,10820,10820,0
|
|
20240913,170000,55130,10820,10820,10820,10820,0
|
|
20240913,165900,55130,10820,10820,10820,10820,0
|
|
20240913,165800,55130,10820,10820,10820,10820,0
|
|
20240913,165700,55130,10820,10820,10820,10820,0
|
|
20240913,165600,55130,10820,10820,10820,10820,0
|
|
20240913,165500,55130,10820,10820,10820,10820,0
|
|
20240913,165400,55130,10820,10820,10820,10820,0
|
|
20240913,165300,55130,10820,10820,10820,10820,0
|
|
20240913,165200,55130,10820,10820,10820,10820,0
|
|
20240913,165100,55130,10820,10820,10820,10820,1
|
|
20240913,165000,55130,10820,10820,10820,10820,0
|
|
20240913,164900,55130,10820,10820,10820,10820,0
|
|
20240913,164800,55130,10820,10820,10820,10820,0
|
|
20240913,164700,55130,10820,10820,10820,10820,0
|
|
20240913,164600,55130,10820,10820,10820,10820,0
|
|
20240913,164500,55130,10820,10820,10820,10820,0
|
|
20240913,164400,55130,10820,10820,10820,10820,0
|
|
20240913,164300,55130,10820,10820,10820,10820,0
|
|
20240913,164200,55130,10820,10820,10820,10820,0
|
|
20240913,164100,55130,10820,10820,10820,10820,0
|
|
20240913,164000,55130,10820,10820,10820,10820,0
|
|
20240913,163900,55130,10820,10820,10820,10820,0
|
|
20240913,163800,55130,10820,10820,10820,10820,0
|
|
20240913,163700,55130,10820,10820,10820,10820,0
|
|
20240913,163600,55130,10820,10820,10820,10820,0
|
|
20240913,163500,55130,10820,10820,10820,10820,0
|
|
20240913,163400,55130,10820,10820,10820,10820,0
|
|
20240913,163300,55130,10820,10820,10820,10820,0
|
|
20240913,163200,55130,10820,10820,10820,10820,0
|
|
20240913,163100,55130,10820,10820,10820,10820,0
|
|
20240913,163000,55130,10820,10820,10820,10820,0
|
|
20240913,162900,55130,10820,10820,10820,10820,0
|
|
20240913,162800,55130,10820,10820,10820,10820,0
|
|
20240913,162700,55130,10820,10820,10820,10820,0
|
|
20240913,162600,55130,10820,10820,10820,10820,0
|
|
20240913,162500,55130,10820,10820,10820,10820,0
|
|
20240913,162400,55130,10820,10820,10820,10820,0
|
|
20240913,162300,55130,10820,10820,10820,10820,0
|
|
20240913,162200,55130,10820,10820,10820,10820,0
|
|
20240913,162100,55130,10820,10820,10820,10820,1
|
|
20240913,162000,55130,10820,10820,10820,10820,0
|
|
20240913,161900,55130,10820,10820,10820,10820,0
|
|
20240913,161800,55130,10820,10820,10820,10820,0
|
|
20240913,161700,55130,10820,10820,10820,10820,0
|
|
20240913,161600,55130,10820,10820,10820,10820,0
|
|
20240913,161500,55130,10820,10820,10820,10820,0
|
|
20240913,161400,55130,10820,10820,10820,10820,0
|
|
20240913,161300,55130,10820,10820,10820,10820,0
|
|
20240913,161200,55130,10820,10820,10820,10820,0
|
|
20240913,161100,55130,10820,10820,10820,10820,0
|
|
20240913,161000,55130,10820,10820,10820,10820,0
|
|
20240913,160900,55130,10820,10820,10820,10820,0
|
|
20240913,160800,55130,10820,10820,10820,10820,0
|
|
20240913,160700,55130,10820,10820,10820,10820,0
|
|
20240913,160600,55130,10820,10820,10820,10820,0
|
|
20240913,160500,55130,10820,10820,10820,10820,0
|
|
20240913,160400,55130,10820,10820,10820,10820,0
|
|
20240913,160300,55130,10820,10820,10820,10820,0
|
|
20240913,160200,55130,10820,10820,10820,10820,0
|
|
20240913,160100,55130,10820,10820,10820,10820,0
|
|
20240913,160000,55130,10820,10820,10820,10820,0
|
|
20240913,155900,55130,10820,10820,10820,10820,0
|
|
20240913,155800,55130,10820,10820,10820,10820,0
|
|
20240913,155700,55130,10820,10820,10820,10820,0
|
|
20240913,155600,55130,10820,10820,10820,10820,0
|
|
20240913,155500,55130,10820,10820,10820,10820,0
|
|
20240913,155400,55130,10820,10820,10820,10820,0
|
|
20240913,155300,55130,10820,10820,10820,10820,0
|
|
20240913,155200,55130,10820,10820,10820,10820,0
|
|
20240913,155100,55130,10820,10820,10820,10820,1
|
|
20240913,155000,55130,10820,10820,10820,10820,0
|
|
20240913,154900,55130,10820,10820,10820,10820,0
|
|
20240913,154800,55130,10820,10820,10820,10820,0
|
|
20240913,154700,55130,10820,10820,10820,10820,0
|
|
20240913,154600,55130,10820,10820,10820,10820,0
|
|
20240913,154500,55130,10820,10820,10820,10820,0
|
|
20240913,154400,55130,10820,10820,10820,10820,0
|
|
20240913,154300,55130,10820,10820,10820,10820,0
|
|
20240913,154200,55130,10820,10820,10820,10820,0
|
|
20240913,154100,55130,10820,10820,10820,10820,0
|
|
20240913,154000,55130,10820,10820,10820,10820,0
|
|
20240913,153900,55130,10820,10820,10820,10820,0
|
|
20240913,153800,55130,10820,10820,10820,10820,0
|
|
20240913,153700,55130,10820,10820,10820,10820,0
|
|
20240913,153600,55130,10820,10820,10820,10820,0
|
|
20240913,153500,55130,10820,10820,10820,10820,0
|
|
20240913,153400,55130,10820,10820,10820,10820,0
|
|
20240913,153300,55130,10820,10820,10820,10820,0
|
|
20240913,153200,55130,10820,10820,10820,10820,0
|
|
20240913,153100,55130,10820,10820,10820,10820,0
|
|
20240913,153000,55130,10820,10820,10820,10820,0
|
|
20240913,152900,55130,10820,10820,10820,10820,0
|
|
20240913,152800,55130,10820,10820,10820,10820,0
|
|
20240913,152700,55130,10820,10820,10820,10820,0
|
|
20240913,152600,55130,10820,10820,10820,10820,0
|
|
20240913,152500,55130,10820,10820,10820,10820,0
|
|
20240913,152400,55130,10820,10820,10820,10820,0
|
|
20240913,152300,55130,10820,10820,10820,10820,0
|
|
20240913,152200,55130,10820,10820,10820,10820,0
|
|
20240913,152100,55130,10820,10820,10820,10820,0
|
|
20240913,152000,55130,10820,10820,10820,10820,0
|
|
20240913,151900,55130,10820,10820,10820,10820,0
|
|
20240913,151800,55130,10820,10820,10820,10820,0
|
|
20240913,151700,55130,10820,10820,10820,10820,0
|
|
20240913,151600,55130,10820,10820,10820,10820,0
|
|
20240913,151500,55130,10820,10820,10820,10820,0
|
|
20240913,151400,55130,10820,10820,10820,10820,0
|
|
20240913,151300,55130,10820,10820,10820,10820,0
|
|
20240913,151200,55130,10820,10820,10820,10820,0
|
|
20240913,151100,55130,10820,10820,10820,10820,0
|
|
20240913,151000,55130,10820,10820,10820,10820,0
|
|
20240913,150900,55130,10820,10820,10820,10820,0
|
|
20240913,150800,55130,10820,10820,10820,10820,0
|
|
20240913,150700,55130,10820,10820,10820,10820,0
|
|
20240913,150600,55130,10820,10820,10820,10820,0
|
|
20240913,150500,55130,10820,10820,10820,10820,0
|
|
20240913,150400,55130,10820,10820,10820,10820,1
|
|
20240913,150300,44310,10500,10500,10500,10500,0
|
|
20240913,150200,44310,10500,10500,10500,10500,0
|
|
20240913,150100,44310,10500,10500,10500,10500,0
|
|
20240913,150000,44310,10500,10500,10500,10500,0
|
|
20240913,145900,44310,10500,10500,10500,10500,0
|
|
20240913,145800,44310,10500,10500,10500,10500,0
|
|
20240913,145700,44310,10500,10500,10500,10500,0
|
|
20240913,145600,44310,10500,10500,10500,10500,0
|
|
20240913,145500,44310,10500,10500,10500,10500,0
|
|
20240913,145400,44310,10500,10500,10500,10500,0
|
|
20240913,145300,44310,10500,10500,10500,10500,0
|
|
20240913,145200,44310,10500,10500,10500,10500,0
|
|
20240913,145100,44310,10500,10500,10500,10500,0
|
|
20240913,145000,44310,10500,10500,10500,10500,0
|
|
20240913,144900,44310,10500,10500,10500,10500,0
|
|
20240913,144800,44310,10500,10500,10500,10500,0
|
|
20240913,144700,44310,10500,10500,10500,10500,0
|
|
20240913,144600,44310,10500,10500,10500,10500,0
|
|
20240913,144500,44310,10500,10500,10500,10500,0
|
|
20240913,144400,44310,10500,10500,10500,10500,0
|
|
20240913,144300,44310,10500,10500,10500,10500,0
|
|
20240913,144200,44310,10500,10500,10500,10500,0
|
|
20240913,144100,44310,10500,10500,10500,10500,0
|
|
20240913,144000,44310,10500,10500,10500,10500,0
|
|
20240913,143900,44310,10500,10500,10500,10500,0
|
|
20240913,143800,44310,10500,10500,10500,10500,0
|
|
20240913,143700,44310,10500,10500,10500,10500,0
|
|
20240913,143600,44310,10500,10500,10500,10500,0
|
|
20240913,143500,44310,10500,10500,10500,10500,0
|
|
20240913,143400,44310,10500,10500,10500,10500,0
|
|
20240913,143300,44310,10500,10500,10500,10500,0
|
|
20240913,143200,44310,10500,10500,10500,10500,0
|
|
20240913,143100,44310,10500,10500,10500,10500,0
|
|
20240913,143000,44310,10500,10500,10500,10500,0
|
|
20240913,142900,44310,10500,10500,10500,10500,0
|
|
20240913,142800,44310,10500,10500,10500,10500,0
|
|
20240913,142700,44310,10500,10500,10500,10500,0
|
|
20240913,142600,44310,10500,10500,10500,10500,0
|
|
20240913,142500,44310,10500,10500,10500,10500,0
|
|
20240913,142400,44310,10500,10500,10500,10500,0
|
|
20240913,142300,44310,10500,10500,10500,10500,0
|
|
20240913,142200,44310,10500,10500,10500,10500,0
|
|
20240913,142100,44310,10500,10500,10500,10500,0
|
|
20240913,142000,44310,10500,10500,10500,10500,0
|
|
20240913,141900,44310,10500,10500,10500,10500,0
|
|
20240913,141800,44310,10500,10500,10500,10500,0
|
|
20240913,141700,44310,10500,10500,10500,10500,0
|
|
20240913,141600,44310,10500,10500,10500,10500,0
|
|
20240913,141500,44310,10500,10500,10500,10500,0
|
|
20240913,141400,44310,10500,10500,10500,10500,0
|
|
20240913,141300,44310,10500,10500,10500,10500,0
|
|
20240913,141200,44310,10500,10500,10500,10500,0
|
|
20240913,141100,44310,10500,10500,10500,10500,0
|
|
20240913,141000,44310,10500,10500,10500,10500,0
|
|
20240913,140900,44310,10500,10500,10500,10500,0
|
|
20240913,140800,44310,10500,10500,10500,10500,0
|
|
20240913,140700,44310,10500,10500,10500,10500,0
|
|
20240913,140600,44310,10500,10500,10500,10500,0
|
|
20240913,140500,44310,10500,10500,10500,10500,0
|
|
20240913,140400,44310,10500,10500,10500,10500,0
|
|
20240913,140300,44310,10500,10500,10500,10500,0
|
|
20240913,140200,44310,10500,10500,10500,10500,0
|
|
20240913,140100,44310,10500,10500,10500,10500,0
|
|
20240913,140000,44310,10500,10500,10500,10500,0
|
|
20240913,135900,44310,10500,10500,10500,10500,0
|
|
20240913,135800,44310,10500,10500,10500,10500,0
|
|
20240913,135700,44310,10500,10500,10500,10500,0
|
|
20240913,135600,44310,10500,10500,10500,10500,0
|
|
20240913,135500,44310,10500,10500,10500,10500,0
|
|
20240913,135400,44310,10500,10500,10500,10500,0
|
|
20240913,135300,44310,10500,10500,10500,10500,0
|
|
20240913,135200,44310,10500,10500,10500,10500,0
|
|
20240913,135100,44310,10500,10500,10500,10500,0
|
|
20240913,135000,44310,10500,10500,10500,10500,0
|
|
20240913,134900,44310,10500,10500,10500,10500,0
|
|
20240913,134800,44310,10500,10500,10500,10500,0
|
|
20240913,134700,44310,10500,10500,10500,10500,0
|
|
20240913,134600,44310,10500,10500,10500,10500,0
|
|
20240913,134500,44310,10500,10500,10500,10500,0
|
|
20240913,134400,44310,10500,10500,10500,10500,0
|
|
20240913,134300,44310,10500,10500,10500,10500,0
|
|
20240913,134200,44310,10500,10500,10500,10500,0
|
|
20240913,134100,44310,10500,10500,10500,10500,0
|
|
20240913,134000,44310,10500,10500,10500,10500,0
|
|
20240913,133900,44310,10500,10500,10500,10500,0
|
|
20240913,133800,44310,10500,10500,10500,10500,0
|
|
20240913,133700,44310,10500,10500,10500,10500,0
|
|
20240913,133600,44310,10500,10500,10500,10500,0
|
|
20240913,133500,44310,10500,10500,10500,10500,0
|
|
20240913,133400,44310,10500,10500,10500,10500,0
|
|
20240913,133300,44310,10500,10500,10500,10500,0
|
|
20240913,133200,44310,10500,10500,10500,10500,0
|
|
20240913,133100,44310,10500,10500,10500,10500,0
|
|
20240913,133000,44310,10500,10500,10500,10500,0
|
|
20240913,132900,44310,10500,10500,10500,10500,0
|
|
20240913,132800,44310,10500,10500,10500,10500,0
|
|
20240913,132700,44310,10500,10500,10500,10500,0
|
|
20240913,132600,44310,10500,10500,10500,10500,0
|
|
20240913,132500,44310,10500,10500,10500,10500,0
|
|
20240913,132400,44310,10500,10500,10500,10500,0
|
|
20240913,132300,44310,10500,10500,10500,10500,0
|
|
20240913,132200,44310,10500,10500,10500,10500,0
|
|
20240913,132100,44310,10500,10500,10500,10500,0
|
|
20240913,132000,44310,10500,10500,10500,10500,0
|
|
20240913,131900,44310,10500,10500,10500,10500,0
|
|
20240913,131800,44310,10500,10500,10500,10500,0
|
|
20240913,131700,44310,10500,10500,10500,10500,0
|
|
20240913,131600,44310,10500,10500,10500,10500,0
|
|
20240913,131500,44310,10500,10500,10500,10500,0
|
|
20240913,131400,44310,10500,10500,10500,10500,0
|
|
20240913,131300,44310,10500,10500,10500,10500,0
|
|
20240913,131200,44310,10500,10500,10500,10500,0
|
|
20240913,131100,44310,10500,10500,10500,10500,0
|
|
20240913,131000,44310,10500,10500,10500,10500,0
|
|
20240913,130900,44310,10500,10500,10500,10500,0
|
|
20240913,130800,44310,10500,10500,10500,10500,0
|
|
20240913,130700,44310,10500,10500,10500,10500,0
|
|
20240913,130600,44310,10500,10500,10500,10500,0
|
|
20240913,130500,44310,10500,10500,10500,10500,0
|
|
20240913,130400,44310,10500,10500,10500,10500,0
|
|
20240913,130300,44310,10500,10500,10500,10500,0
|
|
20240913,130200,44310,10500,10500,10500,10500,0
|
|
20240913,130100,44310,10500,10500,10500,10500,0
|
|
20240913,130000,44310,10500,10500,10500,10500,0
|
|
20240913,125900,44310,10500,10500,10500,10500,0
|
|
20240913,125800,44310,10500,10500,10500,10500,0
|
|
20240913,125700,44310,10500,10500,10500,10500,0
|
|
20240913,125600,44310,10500,10500,10500,10500,0
|
|
20240913,125500,44310,10500,10500,10500,10500,0
|
|
20240913,125400,44310,10500,10500,10500,10500,0
|
|
20240913,125300,44310,10500,10500,10500,10500,0
|
|
20240913,125200,44310,10500,10500,10500,10500,0
|
|
20240913,125100,44310,10500,10500,10500,10500,0
|
|
20240913,125000,44310,10500,10500,10500,10500,0
|
|
20240913,124900,44310,10500,10500,10500,10500,0
|
|
20240913,124800,44310,10500,10500,10500,10500,0
|
|
20240913,124700,44310,10500,10500,10500,10500,0
|
|
20240913,124600,44310,10500,10500,10500,10500,0
|
|
20240913,124500,44310,10500,10500,10500,10500,0
|
|
20240913,124400,44310,10500,10500,10500,10500,0
|
|
20240913,124300,44310,10500,10500,10500,10500,0
|
|
20240913,124200,44310,10500,10500,10500,10500,0
|
|
20240913,124100,44310,10500,10500,10500,10500,0
|
|
20240913,124000,44310,10500,10500,10500,10500,0
|
|
20240913,123900,44310,10500,10500,10500,10500,0
|
|
20240913,123800,44310,10500,10500,10500,10500,0
|
|
20240913,123700,44310,10500,10500,10500,10500,0
|
|
20240913,123600,44310,10500,10500,10500,10500,0
|
|
20240913,123500,44310,10500,10500,10500,10500,0
|
|
20240913,123400,44310,10500,10500,10500,10500,0
|
|
20240913,123300,44310,10500,10500,10500,10500,0
|
|
20240913,123200,44310,10500,10500,10500,10500,0
|
|
20240913,123100,44310,10500,10500,10500,10500,0
|
|
20240913,123000,44310,10500,10500,10500,10500,0
|
|
20240913,122900,44310,10500,10500,10500,10500,0
|
|
20240913,122800,44310,10500,10500,10500,10500,0
|
|
20240913,122700,44310,10500,10500,10500,10500,0
|
|
20240913,122600,44310,10500,10500,10500,10500,0
|
|
20240913,122500,44310,10500,10500,10500,10500,0
|
|
20240913,122400,44310,10500,10500,10500,10500,0
|
|
20240913,122300,44310,10500,10500,10500,10500,0
|
|
20240913,122200,44310,10500,10500,10500,10500,0
|
|
20240913,122100,44310,10500,10500,10500,10500,0
|
|
20240913,122000,44310,10500,10500,10500,10500,0
|
|
20240913,121900,44310,10500,10500,10500,10500,0
|
|
20240913,121800,44310,10500,10500,10500,10500,0
|
|
20240913,121700,44310,10500,10500,10500,10500,0
|
|
20240913,121600,44310,10500,10500,10500,10500,0
|
|
20240913,121500,44310,10500,10500,10500,10500,0
|
|
20240913,121400,44310,10500,10500,10500,10500,0
|
|
20240913,121300,44310,10500,10500,10500,10500,0
|
|
20240913,121200,44310,10500,10500,10500,10500,0
|
|
20240913,121100,44310,10500,10500,10500,10500,0
|
|
20240913,121000,44310,10500,10500,10500,10500,0
|
|
20240913,120900,44310,10500,10500,10500,10500,0
|
|
20240913,120800,44310,10500,10500,10500,10500,0
|
|
20240913,120700,44310,10500,10500,10500,10500,0
|
|
20240913,120600,44310,10500,10500,10500,10500,0
|
|
20240913,120500,44310,10500,10500,10500,10500,0
|
|
20240913,120400,44310,10500,10500,10500,10500,0
|
|
20240913,120300,44310,10500,10500,10500,10500,0
|
|
20240913,120200,44310,10500,10500,10500,10500,0
|
|
20240913,120100,44310,10500,10500,10500,10500,0
|
|
20240913,120000,44310,10500,10500,10500,10500,0
|
|
20240913,115900,44310,10500,10500,10500,10500,0
|
|
20240913,115800,44310,10500,10500,10500,10500,0
|
|
20240913,115700,44310,10500,10500,10500,10500,0
|
|
20240913,115600,44310,10500,10500,10500,10500,0
|
|
20240913,115500,44310,10500,10500,10500,10500,0
|
|
20240913,115400,44310,10500,10500,10500,10500,0
|
|
20240913,115300,44310,10500,10500,10500,10500,0
|
|
20240913,115200,44310,10500,10500,10500,10500,0
|
|
20240913,115100,44310,10500,10500,10500,10500,0
|
|
20240913,115000,44310,10500,10500,10500,10500,0
|
|
20240913,114900,44310,10500,10500,10500,10500,0
|
|
20240913,114800,44310,10500,10500,10500,10500,0
|
|
20240913,114700,44310,10500,10500,10500,10500,0
|
|
20240913,114600,44310,10500,10500,10500,10500,0
|
|
20240913,114500,44310,10500,10500,10500,10500,0
|
|
20240913,114400,44310,10500,10500,10500,10500,0
|
|
20240913,114300,44310,10500,10500,10500,10500,0
|
|
20240913,114200,44310,10500,10500,10500,10500,0
|
|
20240913,114100,44310,10500,10500,10500,10500,0
|
|
20240913,114000,44310,10500,10500,10500,10500,0
|
|
20240913,113900,44310,10500,10500,10500,10500,0
|
|
20240913,113800,44310,10500,10500,10500,10500,0
|
|
20240913,113700,44310,10500,10500,10500,10500,0
|
|
20240913,113600,44310,10500,10500,10500,10500,0
|
|
20240913,113500,44310,10500,10500,10500,10500,0
|
|
20240913,113400,44310,10500,10500,10500,10500,0
|
|
20240913,113300,44310,10500,10500,10500,10500,0
|
|
20240913,113200,44310,10500,10500,10500,10500,0
|
|
20240913,113100,44310,10500,10500,10500,10500,0
|
|
20240913,113000,44310,10500,10500,10500,10500,0
|
|
20240913,112900,44310,10500,10500,10500,10500,0
|
|
20240913,112800,44310,10500,10500,10500,10500,0
|
|
20240913,112700,44310,10500,10500,10500,10500,0
|
|
20240913,112600,44310,10500,10500,10500,10500,0
|
|
20240913,112500,44310,10500,10500,10500,10500,0
|
|
20240913,112400,44310,10500,10500,10500,10500,0
|
|
20240913,112300,44310,10500,10500,10500,10500,0
|
|
20240913,112200,44310,10500,10500,10500,10500,0
|
|
20240913,112100,44310,10500,10500,10500,10500,0
|
|
20240913,112000,44310,10500,10500,10500,10500,0
|
|
20240913,111900,44310,10500,10500,10500,10500,0
|
|
20240913,111800,44310,10500,10500,10500,10500,0
|
|
20240913,111700,44310,10500,10500,10500,10500,0
|
|
20240913,111600,44310,10500,10500,10500,10500,0
|
|
20240913,111500,44310,10500,10500,10500,10500,0
|
|
20240913,111400,44310,10500,10500,10500,10500,0
|
|
20240913,111300,44310,10500,10500,10500,10500,0
|
|
20240913,111200,44310,10500,10500,10500,10500,0
|
|
20240913,111100,44310,10500,10500,10500,10500,0
|
|
20240913,111000,44310,10500,10500,10500,10500,0
|
|
20240913,110900,44310,10500,10500,10500,10500,0
|
|
20240913,110800,44310,10500,10500,10500,10500,0
|
|
20240913,110700,44310,10500,10500,10500,10500,0
|
|
20240913,110600,44310,10500,10500,10500,10500,0
|
|
20240913,110500,44310,10500,10500,10500,10500,0
|
|
20240913,110400,44310,10500,10500,10500,10500,0
|
|
20240913,110300,44310,10500,10500,10500,10500,0
|
|
20240913,110200,44310,10500,10500,10500,10500,0
|
|
20240913,110100,44310,10500,10500,10500,10500,0
|
|
20240913,110000,44310,10500,10500,10500,10500,0
|
|
20240913,105900,44310,10500,10500,10500,10500,0
|
|
20240913,105800,44310,10500,10500,10500,10500,0
|
|
20240913,105700,44310,10500,10500,10500,10500,0
|
|
20240913,105600,44310,10500,10500,10500,10500,0
|
|
20240913,105500,44310,10500,10500,10500,10500,0
|
|
20240913,105400,44310,10500,10500,10500,10500,0
|
|
20240913,105300,44310,10500,10500,10500,10500,0
|
|
20240913,105200,44310,10500,10500,10500,10500,0
|
|
20240913,105100,44310,10500,10500,10500,10500,0
|
|
20240913,105000,44310,10500,10500,10500,10500,0
|
|
20240913,104900,44310,10500,10500,10500,10500,0
|
|
20240913,104800,44310,10500,10500,10500,10500,0
|
|
20240913,104700,44310,10500,10500,10500,10500,0
|
|
20240913,104600,44310,10500,10500,10500,10500,0
|
|
20240913,104500,44310,10500,10500,10500,10500,0
|
|
20240913,104400,44310,10500,10500,10500,10500,0
|
|
20240913,104300,44310,10500,10500,10500,10500,0
|
|
20240913,104200,44310,10500,10500,10500,10500,0
|
|
20240913,104100,44310,10500,10500,10500,10500,0
|
|
20240913,104000,44310,10500,10500,10500,10500,0
|
|
20240913,103900,44310,10500,10500,10500,10500,0
|
|
20240913,103800,44310,10500,10500,10500,10500,0
|
|
20240913,103700,44310,10500,10500,10500,10500,0
|
|
20240913,103600,44310,10500,10500,10500,10500,0
|
|
20240913,103500,44310,10500,10500,10500,10500,0
|
|
20240913,103400,44310,10500,10500,10500,10500,0
|
|
20240913,103300,44310,10500,10500,10500,10500,0
|
|
20240913,103200,44310,10500,10500,10500,10500,0
|
|
20240913,103100,44310,10500,10500,10500,10500,0
|
|
20240913,103000,44310,10500,10500,10500,10500,0
|
|
20240913,102900,44310,10500,10500,10500,10500,0
|
|
20240913,102800,44310,10500,10500,10500,10500,0
|
|
20240913,102700,44310,10500,10500,10500,10500,0
|
|
20240913,102600,44310,10500,10500,10500,10500,0
|
|
20240913,102500,44310,10500,10500,10500,10500,0
|
|
20240913,102400,44310,10500,10500,10500,10500,0
|
|
20240913,102300,44310,10500,10500,10500,10500,0
|
|
20240913,102200,44310,10500,10500,10500,10500,0
|
|
20240913,102100,44310,10500,10500,10500,10500,0
|
|
20240913,102000,44310,10500,10500,10500,10500,0
|
|
20240913,101900,44310,10500,10500,10500,10500,0
|
|
20240913,101800,44310,10500,10500,10500,10500,0
|
|
20240913,101700,44310,10500,10500,10500,10500,0
|
|
20240913,101600,44310,10500,10500,10500,10500,0
|
|
20240913,101500,44310,10500,10500,10500,10500,0
|
|
20240913,101400,44310,10500,10500,10500,10500,0
|
|
20240913,101300,44310,10500,10500,10500,10500,0
|
|
20240913,101200,44310,10500,10500,10500,10500,0
|
|
20240913,101100,44310,10500,10500,10500,10500,0
|
|
20240913,101000,44310,10500,10500,10500,10500,0
|
|
20240913,100900,44310,10500,10500,10500,10500,0
|
|
20240913,100800,44310,10500,10500,10500,10500,0
|
|
20240913,100700,44310,10500,10500,10500,10500,0
|
|
20240913,100600,44310,10500,10500,10500,10500,0
|
|
20240913,100500,44310,10500,10500,10500,10500,0
|
|
20240913,100400,44310,10500,10500,10500,10500,0
|
|
20240913,100300,44310,10500,10500,10500,10500,0
|
|
20240913,100200,44310,10500,10500,10500,10500,0
|
|
20240913,100100,44310,10500,10500,10500,10500,0
|
|
20240913,100000,44310,10500,10500,10500,10500,0
|
|
20240913,095900,44310,10500,10500,10500,10500,0
|
|
20240913,095800,44310,10500,10500,10500,10500,0
|
|
20240913,095700,44310,10500,10500,10500,10500,0
|
|
20240913,095600,44310,10500,10500,10500,10500,0
|
|
20240913,095500,44310,10500,10500,10500,10500,0
|
|
20240913,095400,44310,10500,10500,10500,10500,0
|
|
20240913,095300,44310,10500,10500,10500,10500,0
|
|
20240913,095200,44310,10500,10500,10500,10500,0
|
|
20240913,095100,44310,10500,10500,10500,10500,0
|
|
20240913,095000,44310,10500,10500,10500,10500,0
|
|
20240913,094900,44310,10500,10500,10500,10500,0
|
|
20240913,094800,44310,10500,10500,10500,10500,0
|
|
20240913,094700,44310,10500,10500,10500,10500,0
|
|
20240913,094600,44310,10500,10500,10500,10500,0
|
|
20240913,094500,44310,10500,10500,10500,10500,0
|
|
20240913,094400,44310,10500,10500,10500,10500,0
|
|
20240913,094300,44310,10500,10500,10500,10500,0
|
|
20240913,094200,44310,10500,10500,10500,10500,0
|
|
20240913,094100,44310,10500,10500,10500,10500,0
|
|
20240913,094000,44310,10500,10500,10500,10500,0
|
|
20240913,093900,44310,10500,10500,10500,10500,0
|
|
20240913,093800,44310,10500,10500,10500,10500,0
|
|
20240913,093700,44310,10500,10500,10500,10500,0
|
|
20240913,093600,44310,10500,10500,10500,10500,0
|
|
20240913,093500,44310,10500,10500,10500,10500,0
|
|
20240913,093400,44310,10500,10500,10500,10500,0
|
|
20240913,093300,44310,10500,10500,10500,10500,0
|
|
20240913,093200,44310,10500,10500,10500,10500,0
|
|
20240913,093100,44310,10500,10500,10500,10500,0
|
|
20240913,093000,44310,10500,10500,10500,10500,1
|
|
20240913,092900,33810,11270,11270,11270,11270,0
|
|
20240913,092800,33810,11270,11270,11270,11270,0
|
|
20240913,092700,33810,11270,11270,11270,11270,0
|
|
20240913,092600,33810,11270,11270,11270,11270,0
|
|
20240913,092500,33810,11270,11270,11270,11270,0
|
|
20240913,092400,33810,11270,11270,11270,11270,0
|
|
20240913,092300,33810,11270,11270,11270,11270,0
|
|
20240913,092200,33810,11270,11270,11270,11270,0
|
|
20240913,092100,33810,11270,11270,11270,11270,0
|
|
20240913,092000,33810,11270,11270,11270,11270,0
|
|
20240913,091900,33810,11270,11270,11270,11270,0
|
|
20240913,091800,33810,11270,11270,11270,11270,0
|
|
20240913,091700,33810,11270,11270,11270,11270,0
|
|
20240913,091600,33810,11270,11270,11270,11270,0
|
|
20240913,091500,33810,11270,11270,11270,11270,0
|
|
20240913,091400,33810,11270,11270,11270,11270,0
|
|
20240913,091300,33810,11270,11270,11270,11270,0
|
|
20240913,091200,33810,11270,11270,11270,11270,0
|
|
20240913,091100,33810,11270,11270,11270,11270,0
|
|
20240913,091000,33810,11270,11270,11270,11270,0
|
|
20240913,090900,33810,11270,11270,11270,11270,0
|
|
20240913,090800,33810,11270,11270,11270,11270,0
|
|
20240913,090700,33810,11270,11270,11270,11270,0
|
|
20240913,090600,33810,11270,11270,11270,11270,0
|
|
20240913,090500,33810,11270,11270,11270,11270,0
|
|
20240913,090400,33810,11270,11270,11270,11270,0
|
|
20240913,090300,33810,11270,11270,11270,11270,0
|
|
20240913,090200,33810,11270,11270,11270,11270,0
|
|
20240913,090100,33810,11270,11270,11270,11270,0
|
|
20240913,090000,33810,11270,11270,11270,11270,3
|