756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,213300,6144110,10860,10860,10860,10860,1
|
|
20240923,213200,6144110,10860,10860,10860,10860,0
|
|
20240923,213100,6144110,10860,10860,10860,10860,0
|
|
20240923,213000,6144110,10860,10860,10860,10860,0
|
|
20240923,212900,6144110,10860,10860,10860,10860,0
|
|
20240923,212800,6144110,10860,10860,10860,10860,0
|
|
20240923,212700,6144110,10860,10860,10860,10860,0
|
|
20240923,212600,6144110,10860,10860,10860,10860,0
|
|
20240923,212500,6144110,10860,10860,10860,10860,0
|
|
20240923,212400,6144110,10860,10860,10860,10860,0
|
|
20240923,212300,6144110,10860,10860,10860,10860,0
|
|
20240923,212200,6144110,10860,10860,10860,10860,0
|
|
20240923,212100,6144110,10860,10860,10860,10860,0
|
|
20240923,212000,6144110,10860,10860,10860,10860,0
|
|
20240923,211900,6144110,10860,10860,10860,10860,0
|
|
20240923,211800,6144110,10860,10860,10860,10860,0
|
|
20240923,211700,6144110,10860,10860,10860,10860,0
|
|
20240923,211600,6144110,10860,10860,10860,10860,0
|
|
20240923,211500,6144110,10860,10860,10860,10860,0
|
|
20240923,211400,6144110,10860,10860,10860,10860,0
|
|
20240923,211300,6144110,10860,10860,10860,10860,0
|
|
20240923,211200,6144110,10860,10860,10860,10860,0
|
|
20240923,211100,6144110,10860,10860,10860,10860,0
|
|
20240923,211000,6144110,10860,10860,10860,10860,0
|
|
20240923,210900,6144110,10860,10860,10860,10860,0
|
|
20240923,210800,6144110,10860,10860,10860,10860,0
|
|
20240923,210700,6144110,10860,10860,10860,10860,0
|
|
20240923,210600,6144110,10860,10860,10860,10860,0
|
|
20240923,210500,6144110,10860,10860,10860,10860,0
|
|
20240923,210400,6144110,10860,10860,10860,10860,0
|
|
20240923,210300,6144110,10860,10860,10860,10860,1
|
|
20240923,210200,6144110,10860,10860,10860,10860,0
|
|
20240923,210100,6144110,10860,10860,10860,10860,0
|
|
20240923,210000,6144110,10860,10860,10860,10860,0
|
|
20240923,205900,6144110,10860,10860,10860,10860,0
|
|
20240923,205800,6144110,10860,10860,10860,10860,0
|
|
20240923,205700,6144110,10860,10860,10860,10860,0
|
|
20240923,205600,6144110,10860,10860,10860,10860,0
|
|
20240923,205500,6144110,10860,10860,10860,10860,0
|
|
20240923,205400,6144110,10860,10860,10860,10860,0
|
|
20240923,205300,6144110,10860,10860,10860,10860,0
|
|
20240923,205200,6144110,10860,10860,10860,10860,0
|
|
20240923,205100,6144110,10860,10860,10860,10860,0
|
|
20240923,205000,6144110,10860,10860,10860,10860,0
|
|
20240923,204900,6144110,10860,10860,10860,10860,0
|
|
20240923,204800,6144110,10860,10860,10860,10860,0
|
|
20240923,204700,6144110,10860,10860,10860,10860,0
|
|
20240923,204600,6144110,10860,10860,10860,10860,0
|
|
20240923,204500,6144110,10860,10860,10860,10860,0
|
|
20240923,204400,6144110,10860,10860,10860,10860,0
|
|
20240923,204300,6144110,10860,10860,10860,10860,0
|
|
20240923,204200,6144110,10860,10860,10860,10860,0
|
|
20240923,204100,6144110,10860,10860,10860,10860,0
|
|
20240923,204000,6144110,10860,10860,10860,10860,0
|
|
20240923,203900,6144110,10860,10860,10860,10860,0
|
|
20240923,203800,6144110,10860,10860,10860,10860,0
|
|
20240923,203700,6144110,10860,10860,10860,10860,0
|
|
20240923,203600,6144110,10860,10860,10860,10860,0
|
|
20240923,203500,6144110,10860,10860,10860,10860,0
|
|
20240923,203400,6144110,10860,10860,10860,10860,0
|
|
20240923,203300,6144110,10860,10860,10860,10860,1
|
|
20240923,203200,6144110,10860,10860,10860,10860,0
|
|
20240923,203100,6144110,10860,10860,10860,10860,0
|
|
20240923,203000,6144110,10860,10860,10860,10860,0
|
|
20240923,202900,6144110,10860,10860,10860,10860,0
|
|
20240923,202800,6144110,10860,10860,10860,10860,0
|
|
20240923,202700,6144110,10860,10860,10860,10860,0
|
|
20240923,202600,6144110,10860,10860,10860,10860,0
|
|
20240923,202500,6144110,10860,10860,10860,10860,0
|
|
20240923,202400,6144110,10860,10860,10860,10860,0
|
|
20240923,202300,6144110,10860,10860,10860,10860,0
|
|
20240923,202200,6144110,10860,10860,10860,10860,0
|
|
20240923,202100,6144110,10860,10860,10860,10860,0
|
|
20240923,202000,6144110,10860,10860,10860,10860,0
|
|
20240923,201900,6144110,10860,10860,10860,10860,0
|
|
20240923,201800,6144110,10860,10860,10860,10860,0
|
|
20240923,201700,6144110,10860,10860,10860,10860,0
|
|
20240923,201600,6144110,10860,10860,10860,10860,0
|
|
20240923,201500,6144110,10860,10860,10860,10860,0
|
|
20240923,201400,6144110,10860,10860,10860,10860,0
|
|
20240923,201300,6144110,10860,10860,10860,10860,0
|
|
20240923,201200,6144110,10860,10860,10860,10860,0
|
|
20240923,201100,6144110,10860,10860,10860,10860,0
|
|
20240923,201000,6144110,10860,10860,10860,10860,0
|
|
20240923,200900,6144110,10860,10860,10860,10860,0
|
|
20240923,200800,6144110,10860,10860,10860,10860,0
|
|
20240923,200700,6144110,10860,10860,10860,10860,0
|
|
20240923,200600,6144110,10860,10860,10860,10860,0
|
|
20240923,200500,6144110,10860,10860,10860,10860,0
|
|
20240923,200400,6144110,10860,10860,10860,10860,0
|
|
20240923,200300,6144110,10860,10860,10860,10860,1
|
|
20240923,200200,6144110,10860,10860,10860,10860,0
|
|
20240923,200100,6144110,10860,10860,10860,10860,0
|
|
20240923,200000,6144110,10860,10860,10860,10860,0
|
|
20240923,195900,6144110,10860,10860,10860,10860,0
|
|
20240923,195800,6144110,10860,10860,10860,10860,0
|
|
20240923,195700,6144110,10860,10860,10860,10860,0
|
|
20240923,195600,6144110,10860,10860,10860,10860,0
|
|
20240923,195500,6144110,10860,10860,10860,10860,0
|
|
20240923,195400,6144110,10860,10860,10860,10860,0
|
|
20240923,195300,6144110,10860,10860,10860,10860,0
|
|
20240923,195200,6144110,10860,10860,10860,10860,0
|
|
20240923,195100,6144110,10860,10860,10860,10860,0
|
|
20240923,195000,6144110,10860,10860,10860,10860,0
|
|
20240923,194900,6144110,10860,10860,10860,10860,0
|
|
20240923,194800,6144110,10860,10860,10860,10860,0
|
|
20240923,194700,6144110,10860,10860,10860,10860,0
|
|
20240923,194600,6144110,10860,10860,10860,10860,0
|
|
20240923,194500,6144110,10860,10860,10860,10860,0
|
|
20240923,194400,6144110,10860,10860,10860,10860,0
|
|
20240923,194300,6144110,10860,10860,10860,10860,0
|
|
20240923,194200,6144110,10860,10860,10860,10860,0
|
|
20240923,194100,6144110,10860,10860,10860,10860,0
|
|
20240923,194000,6144110,10860,10860,10860,10860,0
|
|
20240923,193900,6144110,10860,10860,10860,10860,0
|
|
20240923,193800,6144110,10860,10860,10860,10860,0
|
|
20240923,193700,6144110,10860,10860,10860,10860,0
|
|
20240923,193600,6144110,10860,10860,10860,10860,0
|
|
20240923,193500,6144110,10860,10860,10860,10860,0
|
|
20240923,193400,6144110,10860,10860,10860,10860,0
|
|
20240923,193300,6144110,10860,10860,10860,10860,1
|
|
20240923,193200,6144110,10860,10860,10860,10860,0
|
|
20240923,193100,6144110,10860,10860,10860,10860,0
|
|
20240923,193000,6144110,10860,10860,10860,10860,0
|
|
20240923,192900,6144110,10860,10860,10860,10860,0
|
|
20240923,192800,6144110,10860,10860,10860,10860,0
|
|
20240923,192700,6144110,10860,10860,10860,10860,0
|
|
20240923,192600,6144110,10860,10860,10860,10860,0
|
|
20240923,192500,6144110,10860,10860,10860,10860,0
|
|
20240923,192400,6144110,10860,10860,10860,10860,0
|
|
20240923,192300,6144110,10860,10860,10860,10860,0
|
|
20240923,192200,6144110,10860,10860,10860,10860,0
|
|
20240923,192100,6144110,10860,10860,10860,10860,0
|
|
20240923,192000,6144110,10860,10860,10860,10860,0
|
|
20240923,191900,6144110,10860,10860,10860,10860,0
|
|
20240923,191800,6144110,10860,10860,10860,10860,0
|
|
20240923,191700,6144110,10860,10860,10860,10860,0
|
|
20240923,191600,6144110,10860,10860,10860,10860,0
|
|
20240923,191500,6144110,10860,10860,10860,10860,0
|
|
20240923,191400,6144110,10860,10860,10860,10860,0
|
|
20240923,191300,6144110,10860,10860,10860,10860,0
|
|
20240923,191200,6144110,10860,10860,10860,10860,0
|
|
20240923,191100,6144110,10860,10860,10860,10860,0
|
|
20240923,191000,6144110,10860,10860,10860,10860,0
|
|
20240923,190900,6144110,10860,10860,10860,10860,0
|
|
20240923,190800,6144110,10860,10860,10860,10860,0
|
|
20240923,190700,6144110,10860,10860,10860,10860,0
|
|
20240923,190600,6144110,10860,10860,10860,10860,0
|
|
20240923,190500,6144110,10860,10860,10860,10860,0
|
|
20240923,190400,6144110,10860,10860,10860,10860,0
|
|
20240923,190300,6144110,10860,10860,10860,10860,1
|
|
20240923,190200,6144110,10860,10860,10860,10860,0
|
|
20240923,190100,6144110,10860,10860,10860,10860,0
|
|
20240923,190000,6144110,10860,10860,10860,10860,0
|
|
20240923,185900,6144110,10860,10860,10860,10860,0
|
|
20240923,185800,6144110,10860,10860,10860,10860,0
|
|
20240923,185700,6144110,10860,10860,10860,10860,0
|
|
20240923,185600,6144110,10860,10860,10860,10860,0
|
|
20240923,185500,6144110,10860,10860,10860,10860,0
|
|
20240923,185400,6144110,10860,10860,10860,10860,0
|
|
20240923,185300,6144110,10860,10860,10860,10860,0
|
|
20240923,185200,6144110,10860,10860,10860,10860,0
|
|
20240923,185100,6144110,10860,10860,10860,10860,0
|
|
20240923,185000,6144110,10860,10860,10860,10860,0
|
|
20240923,184900,6144110,10860,10860,10860,10860,0
|
|
20240923,184800,6144110,10860,10860,10860,10860,0
|
|
20240923,184700,6144110,10860,10860,10860,10860,0
|
|
20240923,184600,6144110,10860,10860,10860,10860,0
|
|
20240923,184500,6144110,10860,10860,10860,10860,0
|
|
20240923,184400,6144110,10860,10860,10860,10860,0
|
|
20240923,184300,6144110,10860,10860,10860,10860,0
|
|
20240923,184200,6144110,10860,10860,10860,10860,0
|
|
20240923,184100,6144110,10860,10860,10860,10860,0
|
|
20240923,184000,6144110,10860,10860,10860,10860,0
|
|
20240923,183900,6144110,10860,10860,10860,10860,0
|
|
20240923,183800,6144110,10860,10860,10860,10860,0
|
|
20240923,183700,6144110,10860,10860,10860,10860,0
|
|
20240923,183600,6144110,10860,10860,10860,10860,0
|
|
20240923,183500,6144110,10860,10860,10860,10860,0
|
|
20240923,183400,6144110,10860,10860,10860,10860,0
|
|
20240923,183300,6144110,10860,10860,10860,10860,1
|
|
20240923,183200,6144110,10860,10860,10860,10860,0
|
|
20240923,183100,6144110,10860,10860,10860,10860,0
|
|
20240923,183000,6144110,10860,10860,10860,10860,0
|
|
20240923,182900,6144110,10860,10860,10860,10860,0
|
|
20240923,182800,6144110,10860,10860,10860,10860,0
|
|
20240923,182700,6144110,10860,10860,10860,10860,0
|
|
20240923,182600,6144110,10860,10860,10860,10860,0
|
|
20240923,182500,6144110,10860,10860,10860,10860,0
|
|
20240923,182400,6144110,10860,10860,10860,10860,0
|
|
20240923,182300,6144110,10860,10860,10860,10860,0
|
|
20240923,182200,6144110,10860,10860,10860,10860,0
|
|
20240923,182100,6144110,10860,10860,10860,10860,0
|
|
20240923,182000,6144110,10860,10860,10860,10860,0
|
|
20240923,181900,6144110,10860,10860,10860,10860,0
|
|
20240923,181800,6144110,10860,10860,10860,10860,0
|
|
20240923,181700,6144110,10860,10860,10860,10860,0
|
|
20240923,181600,6144110,10860,10860,10860,10860,0
|
|
20240923,181500,6144110,10860,10860,10860,10860,0
|
|
20240923,181400,6144110,10860,10860,10860,10860,0
|
|
20240923,181300,6144110,10860,10860,10860,10860,0
|
|
20240923,181200,6144110,10860,10860,10860,10860,0
|
|
20240923,181100,6144110,10860,10860,10860,10860,0
|
|
20240923,181000,6144110,10860,10860,10860,10860,0
|
|
20240923,180900,6144110,10860,10860,10860,10860,0
|
|
20240923,180800,6144110,10860,10860,10860,10860,0
|
|
20240923,180700,6144110,10860,10860,10860,10860,0
|
|
20240923,180600,6144110,10860,10860,10860,10860,0
|
|
20240923,180500,6144110,10860,10860,10860,10860,0
|
|
20240923,180400,6144110,10860,10860,10860,10860,0
|
|
20240923,180300,6144110,10860,10860,10860,10860,1
|
|
20240923,180200,6144110,10860,10860,10860,10860,0
|
|
20240923,180100,6144110,10860,10860,10860,10860,0
|
|
20240923,180000,6144110,10860,10860,10860,10860,0
|
|
20240923,175900,6144110,10860,10860,10860,10860,0
|
|
20240923,175800,6144110,10860,10860,10860,10860,0
|
|
20240923,175700,6144110,10860,10860,10860,10860,0
|
|
20240923,175600,6144110,10860,10860,10860,10860,0
|
|
20240923,175500,6144110,10860,10860,10860,10860,0
|
|
20240923,175400,6144110,10860,10860,10860,10860,0
|
|
20240923,175300,6144110,10860,10860,10860,10860,0
|
|
20240923,175200,6144110,10860,10860,10860,10860,0
|
|
20240923,175100,6144110,10860,10860,10860,10860,0
|
|
20240923,175000,6144110,10860,10860,10860,10860,0
|
|
20240923,174900,6144110,10860,10860,10860,10860,0
|
|
20240923,174800,6144110,10860,10860,10860,10860,0
|
|
20240923,174700,6144110,10860,10860,10860,10860,0
|
|
20240923,174600,6144110,10860,10860,10860,10860,0
|
|
20240923,174500,6144110,10860,10860,10860,10860,0
|
|
20240923,174400,6144110,10860,10860,10860,10860,0
|
|
20240923,174300,6144110,10860,10860,10860,10860,0
|
|
20240923,174200,6144110,10860,10860,10860,10860,0
|
|
20240923,174100,6144110,10860,10860,10860,10860,0
|
|
20240923,174000,6144110,10860,10860,10860,10860,0
|
|
20240923,173900,6144110,10860,10860,10860,10860,0
|
|
20240923,173800,6144110,10860,10860,10860,10860,0
|
|
20240923,173700,6144110,10860,10860,10860,10860,0
|
|
20240923,173600,6144110,10860,10860,10860,10860,0
|
|
20240923,173500,6144110,10860,10860,10860,10860,0
|
|
20240923,173400,6144110,10860,10860,10860,10860,0
|
|
20240923,173300,6144110,10860,10860,10860,10860,1
|
|
20240923,173200,6144110,10860,10860,10860,10860,0
|
|
20240923,173100,6144110,10860,10860,10860,10860,0
|
|
20240923,173000,6144110,10860,10860,10860,10860,0
|
|
20240923,172900,6144110,10860,10860,10860,10860,0
|
|
20240923,172800,6144110,10860,10860,10860,10860,0
|
|
20240923,172700,6144110,10860,10860,10860,10860,0
|
|
20240923,172600,6144110,10860,10860,10860,10860,0
|
|
20240923,172500,6144110,10860,10860,10860,10860,0
|
|
20240923,172400,6144110,10860,10860,10860,10860,0
|
|
20240923,172300,6144110,10860,10860,10860,10860,0
|
|
20240923,172200,6144110,10860,10860,10860,10860,0
|
|
20240923,172100,6144110,10860,10860,10860,10860,0
|
|
20240923,172000,6144110,10860,10860,10860,10860,0
|
|
20240923,171900,6144110,10860,10860,10860,10860,0
|
|
20240923,171800,6144110,10860,10860,10860,10860,0
|
|
20240923,171700,6144110,10860,10860,10860,10860,0
|
|
20240923,171600,6144110,10860,10860,10860,10860,0
|
|
20240923,171500,6144110,10860,10860,10860,10860,0
|
|
20240923,171400,6144110,10860,10860,10860,10860,0
|
|
20240923,171300,6144110,10860,10860,10860,10860,0
|
|
20240923,171200,6144110,10860,10860,10860,10860,0
|
|
20240923,171100,6144110,10860,10860,10860,10860,0
|
|
20240923,171000,6144110,10860,10860,10860,10860,0
|
|
20240923,170900,6144110,10860,10860,10860,10860,0
|
|
20240923,170800,6144110,10860,10860,10860,10860,0
|
|
20240923,170700,6144110,10860,10860,10860,10860,0
|
|
20240923,170600,6144110,10860,10860,10860,10860,0
|
|
20240923,170500,6144110,10860,10860,10860,10860,0
|
|
20240923,170400,6144110,10860,10860,10860,10860,0
|
|
20240923,170300,6144110,10860,10860,10860,10860,1
|
|
20240923,170200,6144110,10860,10860,10860,10860,0
|
|
20240923,170100,6144110,10860,10860,10860,10860,0
|
|
20240923,170000,6144110,10860,10860,10860,10860,0
|
|
20240923,165900,6144110,10860,10860,10860,10860,0
|
|
20240923,165800,6144110,10860,10860,10860,10860,0
|
|
20240923,165700,6144110,10860,10860,10860,10860,0
|
|
20240923,165600,6144110,10860,10860,10860,10860,0
|
|
20240923,165500,6144110,10860,10860,10860,10860,0
|
|
20240923,165400,6144110,10860,10860,10860,10860,0
|
|
20240923,165300,6144110,10860,10860,10860,10860,0
|
|
20240923,165200,6144110,10860,10860,10860,10860,0
|
|
20240923,165100,6144110,10860,10860,10860,10860,0
|
|
20240923,165000,6144110,10860,10860,10860,10860,0
|
|
20240923,164900,6144110,10860,10860,10860,10860,0
|
|
20240923,164800,6144110,10860,10860,10860,10860,0
|
|
20240923,164700,6144110,10860,10860,10860,10860,0
|
|
20240923,164600,6144110,10860,10860,10860,10860,0
|
|
20240923,164500,6144110,10860,10860,10860,10860,0
|
|
20240923,164400,6144110,10860,10860,10860,10860,0
|
|
20240923,164300,6144110,10860,10860,10860,10860,0
|
|
20240923,164200,6144110,10860,10860,10860,10860,0
|
|
20240923,164100,6144110,10860,10860,10860,10860,0
|
|
20240923,164000,6144110,10860,10860,10860,10860,0
|
|
20240923,163900,6144110,10860,10860,10860,10860,0
|
|
20240923,163800,6144110,10860,10860,10860,10860,0
|
|
20240923,163700,6144110,10860,10860,10860,10860,0
|
|
20240923,163600,6144110,10860,10860,10860,10860,0
|
|
20240923,163500,6144110,10860,10860,10860,10860,0
|
|
20240923,163400,6144110,10860,10860,10860,10860,0
|
|
20240923,163300,6144110,10860,10860,10860,10860,1
|
|
20240923,163200,6144110,10860,10860,10860,10860,0
|
|
20240923,163100,6144110,10860,10860,10860,10860,0
|
|
20240923,163000,6144110,10860,10860,10860,10860,0
|
|
20240923,162900,6144110,10860,10860,10860,10860,0
|
|
20240923,162800,6144110,10860,10860,10860,10860,0
|
|
20240923,162700,6144110,10860,10860,10860,10860,0
|
|
20240923,162600,6144110,10860,10860,10860,10860,0
|
|
20240923,162500,6144110,10860,10860,10860,10860,0
|
|
20240923,162400,6144110,10860,10860,10860,10860,0
|
|
20240923,162300,6144110,10860,10860,10860,10860,0
|
|
20240923,162200,6144110,10860,10860,10860,10860,0
|
|
20240923,162100,6144110,10860,10860,10860,10860,0
|
|
20240923,162000,6144110,10860,10860,10860,10860,0
|
|
20240923,161900,6144110,10860,10860,10860,10860,0
|
|
20240923,161800,6144110,10860,10860,10860,10860,0
|
|
20240923,161700,6144110,10860,10860,10860,10860,0
|
|
20240923,161600,6144110,10860,10860,10860,10860,0
|
|
20240923,161500,6144110,10860,10860,10860,10860,0
|
|
20240923,161400,6144110,10860,10860,10860,10860,0
|
|
20240923,161300,6144110,10860,10860,10860,10860,0
|
|
20240923,161200,6144110,10860,10860,10860,10860,0
|
|
20240923,161100,6144110,10860,10860,10860,10860,0
|
|
20240923,161000,6144110,10860,10860,10860,10860,0
|
|
20240923,160900,6144110,10860,10860,10860,10860,0
|
|
20240923,160800,6144110,10860,10860,10860,10860,0
|
|
20240923,160700,6144110,10860,10860,10860,10860,0
|
|
20240923,160600,6144110,10860,10860,10860,10860,0
|
|
20240923,160500,6144110,10860,10860,10860,10860,0
|
|
20240923,160400,6144110,10860,10860,10860,10860,0
|
|
20240923,160300,6144110,10860,10860,10860,10860,1
|
|
20240923,160200,6144110,10860,10860,10860,10860,0
|
|
20240923,160100,6144110,10860,10860,10860,10860,0
|
|
20240923,160000,6144110,10860,10860,10860,10860,0
|
|
20240923,155900,6144110,10860,10860,10860,10860,0
|
|
20240923,155800,6144110,10860,10860,10860,10860,0
|
|
20240923,155700,6144110,10860,10860,10860,10860,0
|
|
20240923,155600,6144110,10860,10860,10860,10860,0
|
|
20240923,155500,6144110,10860,10860,10860,10860,0
|
|
20240923,155400,6144110,10860,10860,10860,10860,0
|
|
20240923,155300,6144110,10860,10860,10860,10860,0
|
|
20240923,155200,6144110,10860,10860,10860,10860,0
|
|
20240923,155100,6144110,10860,10860,10860,10860,0
|
|
20240923,155000,6144110,10860,10860,10860,10860,0
|
|
20240923,154900,6144110,10860,10860,10860,10860,0
|
|
20240923,154800,6144110,10860,10860,10860,10860,0
|
|
20240923,154700,6144110,10860,10860,10860,10860,0
|
|
20240923,154600,6144110,10860,10860,10860,10860,0
|
|
20240923,154500,6144110,10860,10860,10860,10860,0
|
|
20240923,154400,6144110,10860,10860,10860,10860,0
|
|
20240923,154300,6144110,10860,10860,10860,10860,0
|
|
20240923,154200,6144110,10860,10860,10860,10860,0
|
|
20240923,154100,6144110,10860,10860,10860,10860,0
|
|
20240923,154000,6144110,10860,10860,10860,10860,0
|
|
20240923,153900,6144110,10860,10860,10860,10860,0
|
|
20240923,153800,6144110,10860,10860,10860,10860,0
|
|
20240923,153700,6144110,10860,10860,10860,10860,0
|
|
20240923,153600,6144110,10860,10860,10860,10860,0
|
|
20240923,153500,6144110,10860,10860,10860,10860,0
|
|
20240923,153400,6144110,10860,10860,10860,10860,0
|
|
20240923,153300,6144110,10860,10860,10860,10860,1
|
|
20240923,153200,6144110,10860,10860,10860,10860,0
|
|
20240923,153100,6144110,10860,10860,10860,10860,0
|
|
20240923,153000,6144110,10860,10860,10860,10860,0
|
|
20240923,152900,6144110,10860,10860,10860,10860,0
|
|
20240923,152800,6144110,10860,10860,10860,10860,0
|
|
20240923,152700,6144110,10860,10860,10860,10860,0
|
|
20240923,152600,6144110,10860,10860,10860,10860,0
|
|
20240923,152500,6144110,10860,10860,10860,10860,0
|
|
20240923,152400,6144110,10860,10860,10860,10860,0
|
|
20240923,152300,6144110,10860,10860,10860,10860,0
|
|
20240923,152200,6144110,10860,10860,10860,10860,0
|
|
20240923,152100,6144110,10860,10860,10860,10860,0
|
|
20240923,152000,6144110,10860,10860,10860,10860,0
|
|
20240923,151900,6144110,10860,10860,10860,10860,0
|
|
20240923,151800,6144110,10860,10860,10860,10860,0
|
|
20240923,151700,6144110,10860,10860,10860,10860,0
|
|
20240923,151600,6144110,10860,10860,10860,10860,0
|
|
20240923,151500,6144110,10860,10860,10860,10860,0
|
|
20240923,151400,6144110,10860,10860,10860,10860,0
|
|
20240923,151300,6144110,10860,10860,10860,10860,0
|
|
20240923,151200,6144110,10860,10860,10860,10860,0
|
|
20240923,151100,6144110,10860,10860,10860,10860,0
|
|
20240923,151000,6144110,10860,10860,10860,10860,0
|
|
20240923,150900,6144110,10860,10860,10860,10860,0
|
|
20240923,150800,6144110,10860,10860,10860,10860,0
|
|
20240923,150700,6144110,10860,10860,10860,10860,0
|
|
20240923,150600,6144110,10860,10860,10860,10860,0
|
|
20240923,150500,6144110,10860,10860,10860,10860,0
|
|
20240923,150400,6144110,10860,10860,10860,10860,0
|
|
20240923,150300,6144110,10860,10860,10860,10860,0
|
|
20240923,150200,6144110,10860,10860,10860,10860,0
|
|
20240923,150100,6144110,10860,10860,10860,10860,0
|
|
20240923,150000,6144110,10860,10860,10860,10860,0
|
|
20240923,145900,6144110,10860,10860,10860,10860,0
|
|
20240923,145800,6144110,10860,10860,10860,10860,0
|
|
20240923,145700,6144110,10860,10860,10860,10860,0
|
|
20240923,145600,6144110,10860,10860,10860,10860,0
|
|
20240923,145500,6144110,10860,10860,10860,10860,0
|
|
20240923,145400,6144110,10860,10860,10860,10860,0
|
|
20240923,145300,6144110,10860,10860,10860,10860,0
|
|
20240923,145200,6144110,10860,10860,10860,10860,0
|
|
20240923,145100,6144110,10860,10860,10860,10860,0
|
|
20240923,145000,6144110,10860,10860,10860,10860,0
|
|
20240923,144900,6144110,10860,10860,10860,10860,0
|
|
20240923,144800,6144110,10860,10860,10860,10860,0
|
|
20240923,144700,6144110,10860,10860,10860,10860,0
|
|
20240923,144600,6144110,10860,10860,10860,10860,0
|
|
20240923,144500,6144110,10860,10860,10860,10860,0
|
|
20240923,144400,6144110,10860,10860,10860,10860,0
|
|
20240923,144300,6144110,10860,10860,10860,10860,0
|
|
20240923,144200,6144110,10860,10860,10860,10860,0
|
|
20240923,144100,6144110,10860,10860,10860,10860,0
|
|
20240923,144000,6144110,10860,10860,10860,10860,0
|
|
20240923,143900,6144110,10860,10860,10860,10860,0
|
|
20240923,143800,6144110,10860,10860,10860,10860,0
|
|
20240923,143700,6144110,10860,10860,10860,10860,0
|
|
20240923,143600,6144110,10860,10860,10860,10860,0
|
|
20240923,143500,6144110,10860,10860,10860,10860,0
|
|
20240923,143400,6144110,10860,10860,10860,10860,0
|
|
20240923,143300,6144110,10860,10860,10860,10860,0
|
|
20240923,143200,6144110,10860,10860,10860,10860,0
|
|
20240923,143100,6144110,10860,10860,10860,10860,0
|
|
20240923,143000,6144110,10860,10860,10860,10860,0
|
|
20240923,142900,6144110,10860,10860,10860,10860,0
|
|
20240923,142800,6144110,10860,10860,10860,10860,0
|
|
20240923,142700,6144110,10860,10860,10860,10860,0
|
|
20240923,142600,6144110,10860,10860,10860,10860,0
|
|
20240923,142500,6144110,10860,10860,10860,10860,0
|
|
20240923,142400,6144110,10860,10860,10860,10860,0
|
|
20240923,142300,6144110,10860,10860,10860,10860,0
|
|
20240923,142200,6144110,10860,10860,10860,10860,0
|
|
20240923,142100,6144110,10860,10860,10860,10860,0
|
|
20240923,142000,6144110,10860,10860,10860,10860,1
|
|
20240923,141900,6133250,10870,10870,10870,10870,0
|
|
20240923,141800,6133250,10870,10870,10870,10870,0
|
|
20240923,141700,6133250,10870,10870,10870,10870,0
|
|
20240923,141600,6133250,10870,10870,10870,10870,0
|
|
20240923,141500,6133250,10870,10870,10870,10870,0
|
|
20240923,141400,6133250,10870,10870,10870,10870,0
|
|
20240923,141300,6133250,10870,10870,10870,10870,0
|
|
20240923,141200,6133250,10870,10870,10870,10870,0
|
|
20240923,141100,6133250,10870,10870,10870,10870,0
|
|
20240923,141000,6133250,10870,10870,10870,10870,0
|
|
20240923,140900,6133250,10870,10870,10870,10870,0
|
|
20240923,140800,6133250,10870,10870,10870,10870,0
|
|
20240923,140700,6133250,10870,10870,10870,10870,0
|
|
20240923,140600,6133250,10870,10870,10870,10870,0
|
|
20240923,140500,6133250,10870,10870,10870,10870,0
|
|
20240923,140400,6133250,10870,10870,10870,10870,0
|
|
20240923,140300,6133250,10870,10870,10870,10870,0
|
|
20240923,140200,6133250,10870,10870,10870,10870,0
|
|
20240923,140100,6133250,10870,10870,10870,10870,0
|
|
20240923,140000,6133250,10870,10870,10870,10870,0
|
|
20240923,135900,6133250,10870,10870,10870,10870,0
|
|
20240923,135800,6133250,10870,10870,10870,10870,0
|
|
20240923,135700,6133250,10870,10870,10870,10870,0
|
|
20240923,135600,6133250,10870,10870,10870,10870,0
|
|
20240923,135500,6133250,10870,10870,10870,10870,0
|
|
20240923,135400,6133250,10870,10870,10870,10870,0
|
|
20240923,135300,6133250,10870,10870,10870,10870,0
|
|
20240923,135200,6133250,10870,10870,10870,10870,0
|
|
20240923,135100,6133250,10870,10870,10870,10870,0
|
|
20240923,135000,6133250,10870,10870,10870,10870,0
|
|
20240923,134900,6133250,10870,10870,10870,10870,0
|
|
20240923,134800,6133250,10870,10870,10870,10870,0
|
|
20240923,134700,6133250,10870,10870,10870,10870,0
|
|
20240923,134600,6133250,10870,10870,10870,10870,0
|
|
20240923,134500,6133250,10870,10870,10870,10870,0
|
|
20240923,134400,6133250,10870,10870,10870,10870,0
|
|
20240923,134300,6133250,10870,10870,10870,10870,0
|
|
20240923,134200,6133250,10870,10870,10870,10870,0
|
|
20240923,134100,6133250,10870,10870,10870,10870,0
|
|
20240923,134000,6133250,10870,10870,10870,10870,0
|
|
20240923,133900,6133250,10870,10870,10870,10870,0
|
|
20240923,133800,6133250,10870,10870,10870,10870,0
|
|
20240923,133700,6133250,10870,10870,10870,10870,0
|
|
20240923,133600,6133250,10870,10870,10870,10870,0
|
|
20240923,133500,6133250,10870,10870,10870,10870,0
|
|
20240923,133400,6133250,10870,10870,10870,10870,0
|
|
20240923,133300,6133250,10870,10870,10870,10870,0
|
|
20240923,133200,6133250,10870,10870,10870,10870,0
|
|
20240923,133100,6133250,10870,10870,10870,10870,0
|
|
20240923,133000,6133250,10870,10870,10870,10870,0
|
|
20240923,132900,6133250,10870,10870,10870,10870,0
|
|
20240923,132800,6133250,10870,10870,10870,10870,0
|
|
20240923,132700,6133250,10870,10870,10870,10870,0
|
|
20240923,132600,6133250,10870,10870,10870,10870,0
|
|
20240923,132500,6133250,10870,10870,10870,10870,0
|
|
20240923,132400,6133250,10870,10870,10870,10870,0
|
|
20240923,132300,6133250,10870,10870,10870,10870,0
|
|
20240923,132200,6133250,10870,10870,10870,10870,0
|
|
20240923,132100,6133250,10870,10870,10870,10870,0
|
|
20240923,132000,6133250,10870,10870,10870,10870,0
|
|
20240923,131900,6133250,10870,10870,10870,10870,0
|
|
20240923,131800,6133250,10870,10870,10870,10870,0
|
|
20240923,131700,6133250,10870,10870,10870,10870,0
|
|
20240923,131600,6133250,10870,10870,10870,10870,0
|
|
20240923,131500,6133250,10870,10870,10870,10870,0
|
|
20240923,131400,6133250,10870,10870,10870,10870,0
|
|
20240923,131300,6133250,10870,10870,10870,10870,0
|
|
20240923,131200,6133250,10870,10870,10870,10870,0
|
|
20240923,131100,6133250,10870,10870,10870,10870,0
|
|
20240923,131000,6133250,10870,10870,10870,10870,0
|
|
20240923,130900,6133250,10870,10870,10870,10870,0
|
|
20240923,130800,6133250,10870,10870,10870,10870,0
|
|
20240923,130700,6133250,10870,10870,10870,10870,0
|
|
20240923,130600,6133250,10870,10870,10870,10870,0
|
|
20240923,130500,6133250,10870,10870,10870,10870,0
|
|
20240923,130400,6133250,10870,10870,10870,10870,0
|
|
20240923,130300,6133250,10870,10870,10870,10870,0
|
|
20240923,130200,6133250,10870,10870,10870,10870,0
|
|
20240923,130100,6133250,10870,10870,10870,10870,0
|
|
20240923,130000,6133250,10870,10870,10870,10870,0
|
|
20240923,125900,6133250,10870,10870,10870,10870,0
|
|
20240923,125800,6133250,10870,10870,10870,10870,0
|
|
20240923,125700,6133250,10870,10870,10870,10870,0
|
|
20240923,125600,6133250,10870,10870,10870,10870,0
|
|
20240923,125500,6133250,10870,10870,10870,10870,0
|
|
20240923,125400,6133250,10870,10870,10870,10870,0
|
|
20240923,125300,6133250,10870,10870,10870,10870,0
|
|
20240923,125200,6133250,10870,10870,10870,10870,0
|
|
20240923,125100,6133250,10870,10870,10870,10870,0
|
|
20240923,125000,6133250,10870,10870,10870,10870,0
|
|
20240923,124900,6133250,10870,10870,10870,10870,0
|
|
20240923,124800,6133250,10870,10870,10870,10870,0
|
|
20240923,124700,6133250,10870,10870,10870,10870,0
|
|
20240923,124600,6133250,10870,10870,10870,10870,0
|
|
20240923,124500,6133250,10870,10870,10870,10870,0
|
|
20240923,124400,6133250,10870,10870,10870,10870,0
|
|
20240923,124300,6133250,10870,10870,10870,10870,0
|
|
20240923,124200,6133250,10870,10870,10870,10870,0
|
|
20240923,124100,6133250,10870,10870,10870,10870,0
|
|
20240923,124000,6133250,10870,10870,10870,10870,0
|
|
20240923,123900,6133250,10870,10870,10870,10870,0
|
|
20240923,123800,6133250,10870,10870,10870,10870,0
|
|
20240923,123700,6133250,10870,10870,10870,10870,0
|
|
20240923,123600,6133250,10870,10870,10870,10870,0
|
|
20240923,123500,6133250,10870,10870,10870,10870,0
|
|
20240923,123400,6133250,10870,10870,10870,10870,0
|
|
20240923,123300,6133250,10870,10870,10870,10870,0
|
|
20240923,123200,6133250,10870,10870,10870,10870,0
|
|
20240923,123100,6133250,10870,10870,10870,10870,0
|
|
20240923,123000,6133250,10870,10870,10870,10870,0
|
|
20240923,122900,6133250,10870,10870,10870,10870,0
|
|
20240923,122800,6133250,10870,10870,10870,10870,0
|
|
20240923,122700,6133250,10870,10870,10870,10870,0
|
|
20240923,122600,6133250,10870,10870,10870,10870,0
|
|
20240923,122500,6133250,10870,10870,10870,10870,0
|
|
20240923,122400,6133250,10870,10870,10870,10870,0
|
|
20240923,122300,6133250,10870,10870,10870,10870,0
|
|
20240923,122200,6133250,10870,10870,10870,10870,0
|
|
20240923,122100,6133250,10870,10870,10870,10870,0
|
|
20240923,122000,6133250,10870,10870,10870,10870,0
|
|
20240923,121900,6133250,10870,10870,10870,10870,0
|
|
20240923,121800,6133250,10870,10870,10870,10870,0
|
|
20240923,121700,6133250,10870,10870,10870,10870,0
|
|
20240923,121600,6133250,10870,10870,10870,10870,0
|
|
20240923,121500,6133250,10870,10870,10870,10870,0
|
|
20240923,121400,6133250,10870,10870,10870,10870,0
|
|
20240923,121300,6133250,10870,10870,10870,10870,0
|
|
20240923,121200,6133250,10870,10870,10870,10870,0
|
|
20240923,121100,6133250,10870,10870,10870,10870,0
|
|
20240923,121000,6133250,10870,10870,10870,10870,0
|
|
20240923,120900,6133250,10870,10870,10870,10870,0
|
|
20240923,120800,6133250,10870,10870,10870,10870,0
|
|
20240923,120700,6133250,10870,10870,10870,10870,0
|
|
20240923,120600,6133250,10870,10870,10870,10870,0
|
|
20240923,120500,6133250,10870,10870,10870,10870,0
|
|
20240923,120400,6133250,10870,10870,10870,10870,0
|
|
20240923,120300,6133250,10870,10870,10870,10870,0
|
|
20240923,120200,6133250,10870,10870,10870,10870,0
|
|
20240923,120100,6133250,10870,10870,10870,10870,0
|
|
20240923,120000,6133250,10870,10870,10870,10870,0
|
|
20240923,115900,6133250,10870,10870,10870,10870,0
|
|
20240923,115800,6133250,10870,10870,10870,10870,0
|
|
20240923,115700,6133250,10870,10870,10870,10870,0
|
|
20240923,115600,6133250,10870,10870,10870,10870,0
|
|
20240923,115500,6133250,10870,10870,10870,10870,0
|
|
20240923,115400,6133250,10870,10870,10870,10870,0
|
|
20240923,115300,6133250,10870,10870,10870,10870,0
|
|
20240923,115200,6133250,10870,10870,10870,10870,0
|
|
20240923,115100,6133250,10870,10870,10870,10870,0
|
|
20240923,115000,6133250,10870,10870,10870,10870,0
|
|
20240923,114900,6133250,10870,10870,10870,10870,0
|
|
20240923,114800,6133250,10870,10870,10870,10870,0
|
|
20240923,114700,6133250,10870,10870,10870,10870,0
|
|
20240923,114600,6133250,10870,10870,10870,10870,0
|
|
20240923,114500,6133250,10870,10870,10870,10870,0
|
|
20240923,114400,6133250,10870,10870,10870,10870,0
|
|
20240923,114300,6133250,10870,10870,10870,10870,0
|
|
20240923,114200,6133250,10870,10870,10870,10870,0
|
|
20240923,114100,6133250,10870,10870,10870,10870,0
|
|
20240923,114000,6133250,10870,10870,10870,10870,0
|
|
20240923,113900,6133250,10870,10870,10870,10870,0
|
|
20240923,113800,6133250,10870,10870,10870,10870,0
|
|
20240923,113700,6133250,10870,10870,10870,10870,0
|
|
20240923,113600,6133250,10870,10870,10870,10870,0
|
|
20240923,113500,6133250,10870,10870,10870,10870,0
|
|
20240923,113400,6133250,10870,10870,10870,10870,0
|
|
20240923,113300,6133250,10870,10870,10870,10870,0
|
|
20240923,113200,6133250,10870,10870,10870,10870,0
|
|
20240923,113100,6133250,10870,10870,10870,10870,0
|
|
20240923,113000,6133250,10870,10870,10870,10870,0
|
|
20240923,112900,6133250,10870,10870,10870,10870,0
|
|
20240923,112800,6133250,10870,10870,10870,10870,0
|
|
20240923,112700,6133250,10870,10870,10870,10870,0
|
|
20240923,112600,6133250,10870,10870,10870,10870,0
|
|
20240923,112500,6133250,10870,10870,10870,10870,0
|
|
20240923,112400,6133250,10870,10870,10870,10870,0
|
|
20240923,112300,6133250,10870,10870,10870,10870,0
|
|
20240923,112200,6133250,10870,10870,10870,10870,0
|
|
20240923,112100,6133250,10870,10870,10870,10870,0
|
|
20240923,112000,6133250,10870,10870,10870,10870,0
|
|
20240923,111900,6133250,10870,10870,10870,10870,0
|
|
20240923,111800,6133250,10870,10870,10870,10870,0
|
|
20240923,111700,6133250,10870,10870,10870,10870,0
|
|
20240923,111600,6133250,10870,10870,10870,10870,0
|
|
20240923,111500,6133250,10870,10870,10870,10870,0
|
|
20240923,111400,6133250,10870,10870,10870,10870,0
|
|
20240923,111300,6133250,10870,10870,10870,10870,0
|
|
20240923,111200,6133250,10870,10870,10870,10870,0
|
|
20240923,111100,6133250,10870,10870,10870,10870,0
|
|
20240923,111000,6133250,10870,10870,10870,10870,0
|
|
20240923,110900,6133250,10870,10870,10870,10870,0
|
|
20240923,110800,6133250,10870,10870,10870,10870,0
|
|
20240923,110700,6133250,10870,10870,10870,10870,0
|
|
20240923,110600,6133250,10870,10870,10870,10870,0
|
|
20240923,110500,6133250,10870,10870,10870,10870,0
|
|
20240923,110400,6133250,10870,10870,10870,10870,0
|
|
20240923,110300,6133250,10870,10500,10870,10500,2
|
|
20240923,110200,6111880,10000,10000,10000,10000,0
|
|
20240923,110100,6111880,10000,10000,10000,10000,0
|
|
20240923,110000,6111880,10000,10000,10000,10000,0
|
|
20240923,105900,6111880,10000,10000,10000,10000,0
|
|
20240923,105800,6111880,10000,10000,10000,10000,293
|
|
20240923,105700,3181880,9800,9800,9800,9800,0
|
|
20240923,105600,3181880,9800,9800,9800,9800,0
|
|
20240923,105500,3181880,9800,9800,9800,9800,0
|
|
20240923,105400,3181880,9800,9800,9800,9800,0
|
|
20240923,105300,3181880,9800,9800,9800,9800,0
|
|
20240923,105200,3181880,9800,9800,9800,9800,0
|
|
20240923,105100,3181880,9800,9800,9800,9800,0
|
|
20240923,105000,3181880,9800,9800,9800,9800,0
|
|
20240923,104900,3181880,9800,9800,9800,9800,0
|
|
20240923,104800,3181880,9800,9800,9800,9800,0
|
|
20240923,104700,3181880,9800,9800,9800,9800,0
|
|
20240923,104600,3181880,9800,9800,9800,9800,0
|
|
20240923,104500,3181880,9800,9800,9800,9800,0
|
|
20240923,104400,3181880,9800,9800,9800,9800,0
|
|
20240923,104300,3181880,9800,9800,9800,9800,0
|
|
20240923,104200,3181880,9800,9800,9800,9800,0
|
|
20240923,104100,3181880,9800,9800,9800,9800,0
|
|
20240923,104000,3181880,9800,9800,9800,9800,0
|
|
20240923,103900,3181880,9800,9800,9800,9800,0
|
|
20240923,103800,3181880,9800,9800,9800,9800,0
|
|
20240923,103700,3181880,9800,9800,9800,9800,0
|
|
20240923,103600,3181880,9800,9800,9800,9800,0
|
|
20240923,103500,3181880,9800,9800,9800,9800,0
|
|
20240923,103400,3181880,9800,9800,9800,9800,0
|
|
20240923,103300,3181880,9800,9800,9800,9800,0
|
|
20240923,103200,3181880,9800,9800,9800,9800,0
|
|
20240923,103100,3181880,9800,9800,9800,9800,0
|
|
20240923,103000,3181880,9800,9800,9800,9800,0
|
|
20240923,102900,3181880,9800,9800,9800,9800,0
|
|
20240923,102800,3181880,9800,9800,9800,9800,0
|
|
20240923,102700,3181880,9800,9800,9800,9800,0
|
|
20240923,102600,3181880,9800,9800,9800,9800,0
|
|
20240923,102500,3181880,9800,9800,9800,9800,0
|
|
20240923,102400,3181880,9800,9800,9800,9800,0
|
|
20240923,102300,3181880,9800,9800,9800,9800,0
|
|
20240923,102200,3181880,9800,9800,9800,9800,0
|
|
20240923,102100,3181880,9800,9800,9800,9800,0
|
|
20240923,102000,3181880,9800,9800,9800,9800,0
|
|
20240923,101900,3181880,9800,9800,9800,9800,0
|
|
20240923,101800,3181880,9800,9800,9800,9800,0
|
|
20240923,101700,3181880,9800,9800,9800,9800,0
|
|
20240923,101600,3181880,9800,9800,9800,9800,0
|
|
20240923,101500,3181880,9800,9800,9800,9800,0
|
|
20240923,101400,3181880,9800,9800,9800,9800,0
|
|
20240923,101300,3181880,9800,9800,9800,9800,0
|
|
20240923,101200,3181880,9800,9800,9800,9800,0
|
|
20240923,101100,3181880,9800,9800,9800,9800,0
|
|
20240923,101000,3181880,9800,9800,9800,9800,0
|
|
20240923,100900,3181880,9800,9800,9800,9800,0
|
|
20240923,100800,3181880,9800,9800,9800,9800,3
|
|
20240923,100700,3152480,10000,10000,10000,10000,10
|
|
20240923,100600,3052480,10870,10870,10870,10870,0
|
|
20240923,100500,3052480,10870,10870,10870,10870,0
|
|
20240923,100400,3052480,10870,10870,10870,10870,0
|
|
20240923,100300,3052480,10870,10870,10870,10870,0
|
|
20240923,100200,3052480,10870,10870,10870,10870,0
|
|
20240923,100100,3052480,10870,10870,10870,10870,0
|
|
20240923,100000,3052480,10870,10870,10870,10870,1
|
|
20240923,095900,3041610,10000,10000,10000,10000,0
|
|
20240923,095800,3041610,10000,10000,10000,10000,0
|
|
20240923,095700,3041610,10000,10000,10000,10000,0
|
|
20240923,095600,3041610,10000,10000,10000,10000,0
|
|
20240923,095500,3041610,10000,10000,10000,10000,0
|
|
20240923,095400,3041610,10000,10000,10000,10000,0
|
|
20240923,095300,3041610,10000,10000,10000,10000,0
|
|
20240923,095200,3041610,10000,10000,10000,10000,0
|
|
20240923,095100,3041610,10000,10000,10000,10000,0
|
|
20240923,095000,3041610,10000,10000,10000,10000,0
|
|
20240923,094900,3041610,10000,10000,10000,10000,0
|
|
20240923,094800,3041610,10000,10000,10000,10000,0
|
|
20240923,094700,3041610,10000,10000,10000,10000,0
|
|
20240923,094600,3041610,10000,10000,10000,10000,0
|
|
20240923,094500,3041610,10000,10000,10000,10000,0
|
|
20240923,094400,3041610,10000,10000,10000,10000,0
|
|
20240923,094300,3041610,10000,10000,10000,10000,0
|
|
20240923,094200,3041610,10000,10000,10000,10000,0
|
|
20240923,094100,3041610,10000,10000,10000,10000,0
|
|
20240923,094000,3041610,10000,10000,10000,10000,0
|
|
20240923,093900,3041610,10000,10010,10010,10000,295
|
|
20240923,093800,91490,10990,10990,10990,10990,0
|
|
20240923,093700,91490,10990,10990,10990,10990,0
|
|
20240923,093600,91490,10990,10990,10990,10990,0
|
|
20240923,093500,91490,10990,10990,10990,10990,0
|
|
20240923,093400,91490,10990,10990,10990,10990,0
|
|
20240923,093300,91490,10990,10990,10990,10990,0
|
|
20240923,093200,91490,10990,10990,10990,10990,0
|
|
20240923,093100,91490,10990,10990,10990,10990,0
|
|
20240923,093000,91490,10990,10990,10990,10990,0
|
|
20240923,092900,91490,10990,10990,10990,10990,0
|
|
20240923,092800,91490,10990,10990,10990,10990,0
|
|
20240923,092700,91490,10990,10990,10990,10990,0
|
|
20240923,092600,91490,10990,10990,10990,10990,0
|
|
20240923,092500,91490,10990,10990,10990,10990,0
|
|
20240923,092400,91490,10990,10990,10990,10990,0
|
|
20240923,092300,91490,10990,10990,10990,10990,0
|
|
20240923,092200,91490,10990,10990,10990,10990,0
|
|
20240923,092100,91490,10990,10990,10990,10990,0
|
|
20240923,092000,91490,10990,10990,10990,10990,0
|
|
20240923,091900,91490,10990,10990,10990,10990,0
|
|
20240923,091800,91490,10990,10990,10990,10990,0
|
|
20240923,091700,91490,10990,10990,10990,10990,0
|
|
20240923,091600,91490,10990,10500,10990,10500,2
|
|
20240923,091500,70000,10000,10000,10000,10000,0
|
|
20240923,091400,70000,10000,10000,10000,10000,0
|
|
20240923,091300,70000,10000,10000,10000,10000,0
|
|
20240923,091200,70000,10000,10000,10000,10000,7
|
|
20240923,091100,0,10000,10000,10000,10000,0
|
|
20240923,091000,0,10000,10000,10000,10000,0
|
|
20240923,090900,0,10000,10000,10000,10000,0
|
|
20240923,090800,0,10000,10000,10000,10000,0
|
|
20240923,090700,0,10000,10000,10000,10000,0
|
|
20240923,090600,0,10000,10000,10000,10000,0
|
|
20240923,090500,0,10000,10000,10000,10000,0
|
|
20240923,090400,0,10000,10000,10000,10000,0
|
|
20240923,090300,0,10000,10000,10000,10000,0
|
|
20240923,090200,0,10000,10000,10000,10000,0
|
|
20240923,090100,0,10000,10000,10000,10000,0
|
|
20240923,090000,0,10000,10000,10000,10000,0
|