755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,213200,6442930,10480,10480,10480,10480,1
|
|
20240924,213100,6442930,10480,10480,10480,10480,0
|
|
20240924,213000,6442930,10480,10480,10480,10480,0
|
|
20240924,212900,6442930,10480,10480,10480,10480,0
|
|
20240924,212800,6442930,10480,10480,10480,10480,0
|
|
20240924,212700,6442930,10480,10480,10480,10480,0
|
|
20240924,212600,6442930,10480,10480,10480,10480,0
|
|
20240924,212500,6442930,10480,10480,10480,10480,0
|
|
20240924,212400,6442930,10480,10480,10480,10480,0
|
|
20240924,212300,6442930,10480,10480,10480,10480,0
|
|
20240924,212200,6442930,10480,10480,10480,10480,0
|
|
20240924,212100,6442930,10480,10480,10480,10480,0
|
|
20240924,212000,6442930,10480,10480,10480,10480,0
|
|
20240924,211900,6442930,10480,10480,10480,10480,0
|
|
20240924,211800,6442930,10480,10480,10480,10480,0
|
|
20240924,211700,6442930,10480,10480,10480,10480,0
|
|
20240924,211600,6442930,10480,10480,10480,10480,0
|
|
20240924,211500,6442930,10480,10480,10480,10480,0
|
|
20240924,211400,6442930,10480,10480,10480,10480,0
|
|
20240924,211300,6442930,10480,10480,10480,10480,0
|
|
20240924,211200,6442930,10480,10480,10480,10480,0
|
|
20240924,211100,6442930,10480,10480,10480,10480,0
|
|
20240924,211000,6442930,10480,10480,10480,10480,0
|
|
20240924,210900,6442930,10480,10480,10480,10480,0
|
|
20240924,210800,6442930,10480,10480,10480,10480,0
|
|
20240924,210700,6442930,10480,10480,10480,10480,0
|
|
20240924,210600,6442930,10480,10480,10480,10480,0
|
|
20240924,210500,6442930,10480,10480,10480,10480,0
|
|
20240924,210400,6442930,10480,10480,10480,10480,0
|
|
20240924,210300,6442930,10480,10480,10480,10480,0
|
|
20240924,210200,6442930,10480,10480,10480,10480,1
|
|
20240924,210100,6442930,10480,10480,10480,10480,0
|
|
20240924,210000,6442930,10480,10480,10480,10480,0
|
|
20240924,205900,6442930,10480,10480,10480,10480,0
|
|
20240924,205800,6442930,10480,10480,10480,10480,0
|
|
20240924,205700,6442930,10480,10480,10480,10480,0
|
|
20240924,205600,6442930,10480,10480,10480,10480,0
|
|
20240924,205500,6442930,10480,10480,10480,10480,0
|
|
20240924,205400,6442930,10480,10480,10480,10480,0
|
|
20240924,205300,6442930,10480,10480,10480,10480,0
|
|
20240924,205200,6442930,10480,10480,10480,10480,0
|
|
20240924,205100,6442930,10480,10480,10480,10480,0
|
|
20240924,205000,6442930,10480,10480,10480,10480,0
|
|
20240924,204900,6442930,10480,10480,10480,10480,0
|
|
20240924,204800,6442930,10480,10480,10480,10480,0
|
|
20240924,204700,6442930,10480,10480,10480,10480,0
|
|
20240924,204600,6442930,10480,10480,10480,10480,0
|
|
20240924,204500,6442930,10480,10480,10480,10480,0
|
|
20240924,204400,6442930,10480,10480,10480,10480,0
|
|
20240924,204300,6442930,10480,10480,10480,10480,0
|
|
20240924,204200,6442930,10480,10480,10480,10480,0
|
|
20240924,204100,6442930,10480,10480,10480,10480,0
|
|
20240924,204000,6442930,10480,10480,10480,10480,0
|
|
20240924,203900,6442930,10480,10480,10480,10480,0
|
|
20240924,203800,6442930,10480,10480,10480,10480,0
|
|
20240924,203700,6442930,10480,10480,10480,10480,0
|
|
20240924,203600,6442930,10480,10480,10480,10480,0
|
|
20240924,203500,6442930,10480,10480,10480,10480,0
|
|
20240924,203400,6442930,10480,10480,10480,10480,0
|
|
20240924,203300,6442930,10480,10480,10480,10480,0
|
|
20240924,203200,6442930,10480,10480,10480,10480,1
|
|
20240924,203100,6442930,10480,10480,10480,10480,0
|
|
20240924,203000,6442930,10480,10480,10480,10480,0
|
|
20240924,202900,6442930,10480,10480,10480,10480,0
|
|
20240924,202800,6442930,10480,10480,10480,10480,0
|
|
20240924,202700,6442930,10480,10480,10480,10480,0
|
|
20240924,202600,6442930,10480,10480,10480,10480,0
|
|
20240924,202500,6442930,10480,10480,10480,10480,0
|
|
20240924,202400,6442930,10480,10480,10480,10480,0
|
|
20240924,202300,6442930,10480,10480,10480,10480,0
|
|
20240924,202200,6442930,10480,10480,10480,10480,0
|
|
20240924,202100,6442930,10480,10480,10480,10480,0
|
|
20240924,202000,6442930,10480,10480,10480,10480,0
|
|
20240924,201900,6442930,10480,10480,10480,10480,0
|
|
20240924,201800,6442930,10480,10480,10480,10480,0
|
|
20240924,201700,6442930,10480,10480,10480,10480,0
|
|
20240924,201600,6442930,10480,10480,10480,10480,0
|
|
20240924,201500,6442930,10480,10480,10480,10480,0
|
|
20240924,201400,6442930,10480,10480,10480,10480,0
|
|
20240924,201300,6442930,10480,10480,10480,10480,0
|
|
20240924,201200,6442930,10480,10480,10480,10480,0
|
|
20240924,201100,6442930,10480,10480,10480,10480,0
|
|
20240924,201000,6442930,10480,10480,10480,10480,0
|
|
20240924,200900,6442930,10480,10480,10480,10480,0
|
|
20240924,200800,6442930,10480,10480,10480,10480,0
|
|
20240924,200700,6442930,10480,10480,10480,10480,0
|
|
20240924,200600,6442930,10480,10480,10480,10480,0
|
|
20240924,200500,6442930,10480,10480,10480,10480,0
|
|
20240924,200400,6442930,10480,10480,10480,10480,0
|
|
20240924,200300,6442930,10480,10480,10480,10480,0
|
|
20240924,200200,6442930,10480,10480,10480,10480,1
|
|
20240924,200100,6442930,10480,10480,10480,10480,0
|
|
20240924,200000,6442930,10480,10480,10480,10480,0
|
|
20240924,195900,6442930,10480,10480,10480,10480,0
|
|
20240924,195800,6442930,10480,10480,10480,10480,0
|
|
20240924,195700,6442930,10480,10480,10480,10480,0
|
|
20240924,195600,6442930,10480,10480,10480,10480,0
|
|
20240924,195500,6442930,10480,10480,10480,10480,0
|
|
20240924,195400,6442930,10480,10480,10480,10480,0
|
|
20240924,195300,6442930,10480,10480,10480,10480,0
|
|
20240924,195200,6442930,10480,10480,10480,10480,0
|
|
20240924,195100,6442930,10480,10480,10480,10480,0
|
|
20240924,195000,6442930,10480,10480,10480,10480,0
|
|
20240924,194900,6442930,10480,10480,10480,10480,0
|
|
20240924,194800,6442930,10480,10480,10480,10480,0
|
|
20240924,194700,6442930,10480,10480,10480,10480,0
|
|
20240924,194600,6442930,10480,10480,10480,10480,0
|
|
20240924,194500,6442930,10480,10480,10480,10480,0
|
|
20240924,194400,6442930,10480,10480,10480,10480,0
|
|
20240924,194300,6442930,10480,10480,10480,10480,0
|
|
20240924,194200,6442930,10480,10480,10480,10480,0
|
|
20240924,194100,6442930,10480,10480,10480,10480,0
|
|
20240924,194000,6442930,10480,10480,10480,10480,0
|
|
20240924,193900,6442930,10480,10480,10480,10480,0
|
|
20240924,193800,6442930,10480,10480,10480,10480,0
|
|
20240924,193700,6442930,10480,10480,10480,10480,0
|
|
20240924,193600,6442930,10480,10480,10480,10480,0
|
|
20240924,193500,6442930,10480,10480,10480,10480,0
|
|
20240924,193400,6442930,10480,10480,10480,10480,0
|
|
20240924,193300,6442930,10480,10480,10480,10480,0
|
|
20240924,193200,6442930,10480,10480,10480,10480,1
|
|
20240924,193100,6442930,10480,10480,10480,10480,0
|
|
20240924,193000,6442930,10480,10480,10480,10480,0
|
|
20240924,192900,6442930,10480,10480,10480,10480,0
|
|
20240924,192800,6442930,10480,10480,10480,10480,0
|
|
20240924,192700,6442930,10480,10480,10480,10480,0
|
|
20240924,192600,6442930,10480,10480,10480,10480,0
|
|
20240924,192500,6442930,10480,10480,10480,10480,0
|
|
20240924,192400,6442930,10480,10480,10480,10480,0
|
|
20240924,192300,6442930,10480,10480,10480,10480,0
|
|
20240924,192200,6442930,10480,10480,10480,10480,0
|
|
20240924,192100,6442930,10480,10480,10480,10480,0
|
|
20240924,192000,6442930,10480,10480,10480,10480,0
|
|
20240924,191900,6442930,10480,10480,10480,10480,0
|
|
20240924,191800,6442930,10480,10480,10480,10480,0
|
|
20240924,191700,6442930,10480,10480,10480,10480,0
|
|
20240924,191600,6442930,10480,10480,10480,10480,0
|
|
20240924,191500,6442930,10480,10480,10480,10480,0
|
|
20240924,191400,6442930,10480,10480,10480,10480,0
|
|
20240924,191300,6442930,10480,10480,10480,10480,0
|
|
20240924,191200,6442930,10480,10480,10480,10480,0
|
|
20240924,191100,6442930,10480,10480,10480,10480,0
|
|
20240924,191000,6442930,10480,10480,10480,10480,0
|
|
20240924,190900,6442930,10480,10480,10480,10480,0
|
|
20240924,190800,6442930,10480,10480,10480,10480,0
|
|
20240924,190700,6442930,10480,10480,10480,10480,0
|
|
20240924,190600,6442930,10480,10480,10480,10480,0
|
|
20240924,190500,6442930,10480,10480,10480,10480,0
|
|
20240924,190400,6442930,10480,10480,10480,10480,0
|
|
20240924,190300,6442930,10480,10480,10480,10480,0
|
|
20240924,190200,6442930,10480,10480,10480,10480,1
|
|
20240924,190100,6442930,10480,10480,10480,10480,0
|
|
20240924,190000,6442930,10480,10480,10480,10480,0
|
|
20240924,185900,6442930,10480,10480,10480,10480,0
|
|
20240924,185800,6442930,10480,10480,10480,10480,0
|
|
20240924,185700,6442930,10480,10480,10480,10480,0
|
|
20240924,185600,6442930,10480,10480,10480,10480,0
|
|
20240924,185500,6442930,10480,10480,10480,10480,0
|
|
20240924,185400,6442930,10480,10480,10480,10480,0
|
|
20240924,185300,6442930,10480,10480,10480,10480,0
|
|
20240924,185200,6442930,10480,10480,10480,10480,0
|
|
20240924,185100,6442930,10480,10480,10480,10480,0
|
|
20240924,185000,6442930,10480,10480,10480,10480,0
|
|
20240924,184900,6442930,10480,10480,10480,10480,0
|
|
20240924,184800,6442930,10480,10480,10480,10480,0
|
|
20240924,184700,6442930,10480,10480,10480,10480,0
|
|
20240924,184600,6442930,10480,10480,10480,10480,0
|
|
20240924,184500,6442930,10480,10480,10480,10480,0
|
|
20240924,184400,6442930,10480,10480,10480,10480,0
|
|
20240924,184300,6442930,10480,10480,10480,10480,0
|
|
20240924,184200,6442930,10480,10480,10480,10480,0
|
|
20240924,184100,6442930,10480,10480,10480,10480,0
|
|
20240924,184000,6442930,10480,10480,10480,10480,0
|
|
20240924,183900,6442930,10480,10480,10480,10480,0
|
|
20240924,183800,6442930,10480,10480,10480,10480,0
|
|
20240924,183700,6442930,10480,10480,10480,10480,0
|
|
20240924,183600,6442930,10480,10480,10480,10480,0
|
|
20240924,183500,6442930,10480,10480,10480,10480,0
|
|
20240924,183400,6442930,10480,10480,10480,10480,0
|
|
20240924,183300,6442930,10480,10480,10480,10480,0
|
|
20240924,183200,6442930,10480,10480,10480,10480,1
|
|
20240924,183100,6442930,10480,10480,10480,10480,0
|
|
20240924,183000,6442930,10480,10480,10480,10480,0
|
|
20240924,182900,6442930,10480,10480,10480,10480,0
|
|
20240924,182800,6442930,10480,10480,10480,10480,0
|
|
20240924,182700,6442930,10480,10480,10480,10480,0
|
|
20240924,182600,6442930,10480,10480,10480,10480,0
|
|
20240924,182500,6442930,10480,10480,10480,10480,0
|
|
20240924,182400,6442930,10480,10480,10480,10480,0
|
|
20240924,182300,6442930,10480,10480,10480,10480,0
|
|
20240924,182200,6442930,10480,10480,10480,10480,0
|
|
20240924,182100,6442930,10480,10480,10480,10480,0
|
|
20240924,182000,6442930,10480,10480,10480,10480,0
|
|
20240924,181900,6442930,10480,10480,10480,10480,0
|
|
20240924,181800,6442930,10480,10480,10480,10480,0
|
|
20240924,181700,6442930,10480,10480,10480,10480,0
|
|
20240924,181600,6442930,10480,10480,10480,10480,0
|
|
20240924,181500,6442930,10480,10480,10480,10480,0
|
|
20240924,181400,6442930,10480,10480,10480,10480,0
|
|
20240924,181300,6442930,10480,10480,10480,10480,0
|
|
20240924,181200,6442930,10480,10480,10480,10480,0
|
|
20240924,181100,6442930,10480,10480,10480,10480,0
|
|
20240924,181000,6442930,10480,10480,10480,10480,0
|
|
20240924,180900,6442930,10480,10480,10480,10480,0
|
|
20240924,180800,6442930,10480,10480,10480,10480,0
|
|
20240924,180700,6442930,10480,10480,10480,10480,0
|
|
20240924,180600,6442930,10480,10480,10480,10480,0
|
|
20240924,180500,6442930,10480,10480,10480,10480,0
|
|
20240924,180400,6442930,10480,10480,10480,10480,0
|
|
20240924,180300,6442930,10480,10480,10480,10480,0
|
|
20240924,180200,6442930,10480,10480,10480,10480,1
|
|
20240924,180100,6442930,10480,10480,10480,10480,0
|
|
20240924,180000,6442930,10480,10480,10480,10480,0
|
|
20240924,175900,6442930,10480,10480,10480,10480,0
|
|
20240924,175800,6442930,10480,10480,10480,10480,0
|
|
20240924,175700,6442930,10480,10480,10480,10480,0
|
|
20240924,175600,6442930,10480,10480,10480,10480,0
|
|
20240924,175500,6442930,10480,10480,10480,10480,0
|
|
20240924,175400,6442930,10480,10480,10480,10480,0
|
|
20240924,175300,6442930,10480,10480,10480,10480,0
|
|
20240924,175200,6442930,10480,10480,10480,10480,0
|
|
20240924,175100,6442930,10480,10480,10480,10480,0
|
|
20240924,175000,6442930,10480,10480,10480,10480,0
|
|
20240924,174900,6442930,10480,10480,10480,10480,0
|
|
20240924,174800,6442930,10480,10480,10480,10480,0
|
|
20240924,174700,6442930,10480,10480,10480,10480,0
|
|
20240924,174600,6442930,10480,10480,10480,10480,0
|
|
20240924,174500,6442930,10480,10480,10480,10480,0
|
|
20240924,174400,6442930,10480,10480,10480,10480,0
|
|
20240924,174300,6442930,10480,10480,10480,10480,0
|
|
20240924,174200,6442930,10480,10480,10480,10480,0
|
|
20240924,174100,6442930,10480,10480,10480,10480,0
|
|
20240924,174000,6442930,10480,10480,10480,10480,0
|
|
20240924,173900,6442930,10480,10480,10480,10480,0
|
|
20240924,173800,6442930,10480,10480,10480,10480,0
|
|
20240924,173700,6442930,10480,10480,10480,10480,0
|
|
20240924,173600,6442930,10480,10480,10480,10480,0
|
|
20240924,173500,6442930,10480,10480,10480,10480,0
|
|
20240924,173400,6442930,10480,10480,10480,10480,0
|
|
20240924,173300,6442930,10480,10480,10480,10480,0
|
|
20240924,173200,6442930,10480,10480,10480,10480,1
|
|
20240924,173100,6442930,10480,10480,10480,10480,0
|
|
20240924,173000,6442930,10480,10480,10480,10480,0
|
|
20240924,172900,6442930,10480,10480,10480,10480,0
|
|
20240924,172800,6442930,10480,10480,10480,10480,0
|
|
20240924,172700,6442930,10480,10480,10480,10480,0
|
|
20240924,172600,6442930,10480,10480,10480,10480,0
|
|
20240924,172500,6442930,10480,10480,10480,10480,0
|
|
20240924,172400,6442930,10480,10480,10480,10480,0
|
|
20240924,172300,6442930,10480,10480,10480,10480,0
|
|
20240924,172200,6442930,10480,10480,10480,10480,0
|
|
20240924,172100,6442930,10480,10480,10480,10480,0
|
|
20240924,172000,6442930,10480,10480,10480,10480,0
|
|
20240924,171900,6442930,10480,10480,10480,10480,0
|
|
20240924,171800,6442930,10480,10480,10480,10480,0
|
|
20240924,171700,6442930,10480,10480,10480,10480,0
|
|
20240924,171600,6442930,10480,10480,10480,10480,0
|
|
20240924,171500,6442930,10480,10480,10480,10480,0
|
|
20240924,171400,6442930,10480,10480,10480,10480,0
|
|
20240924,171300,6442930,10480,10480,10480,10480,0
|
|
20240924,171200,6442930,10480,10480,10480,10480,0
|
|
20240924,171100,6442930,10480,10480,10480,10480,0
|
|
20240924,171000,6442930,10480,10480,10480,10480,0
|
|
20240924,170900,6442930,10480,10480,10480,10480,0
|
|
20240924,170800,6442930,10480,10480,10480,10480,0
|
|
20240924,170700,6442930,10480,10480,10480,10480,0
|
|
20240924,170600,6442930,10480,10480,10480,10480,0
|
|
20240924,170500,6442930,10480,10480,10480,10480,0
|
|
20240924,170400,6442930,10480,10480,10480,10480,0
|
|
20240924,170300,6442930,10480,10480,10480,10480,0
|
|
20240924,170200,6442930,10480,10480,10480,10480,1
|
|
20240924,170100,6442930,10480,10480,10480,10480,0
|
|
20240924,170000,6442930,10480,10480,10480,10480,0
|
|
20240924,165900,6442930,10480,10480,10480,10480,0
|
|
20240924,165800,6442930,10480,10480,10480,10480,0
|
|
20240924,165700,6442930,10480,10480,10480,10480,0
|
|
20240924,165600,6442930,10480,10480,10480,10480,0
|
|
20240924,165500,6442930,10480,10480,10480,10480,0
|
|
20240924,165400,6442930,10480,10480,10480,10480,0
|
|
20240924,165300,6442930,10480,10480,10480,10480,0
|
|
20240924,165200,6442930,10480,10480,10480,10480,0
|
|
20240924,165100,6442930,10480,10480,10480,10480,0
|
|
20240924,165000,6442930,10480,10480,10480,10480,0
|
|
20240924,164900,6442930,10480,10480,10480,10480,0
|
|
20240924,164800,6442930,10480,10480,10480,10480,0
|
|
20240924,164700,6442930,10480,10480,10480,10480,0
|
|
20240924,164600,6442930,10480,10480,10480,10480,0
|
|
20240924,164500,6442930,10480,10480,10480,10480,0
|
|
20240924,164400,6442930,10480,10480,10480,10480,0
|
|
20240924,164300,6442930,10480,10480,10480,10480,0
|
|
20240924,164200,6442930,10480,10480,10480,10480,0
|
|
20240924,164100,6442930,10480,10480,10480,10480,0
|
|
20240924,164000,6442930,10480,10480,10480,10480,0
|
|
20240924,163900,6442930,10480,10480,10480,10480,0
|
|
20240924,163800,6442930,10480,10480,10480,10480,0
|
|
20240924,163700,6442930,10480,10480,10480,10480,0
|
|
20240924,163600,6442930,10480,10480,10480,10480,0
|
|
20240924,163500,6442930,10480,10480,10480,10480,0
|
|
20240924,163400,6442930,10480,10480,10480,10480,0
|
|
20240924,163300,6442930,10480,10480,10480,10480,0
|
|
20240924,163200,6442930,10480,10480,10480,10480,1
|
|
20240924,163100,6442930,10480,10480,10480,10480,0
|
|
20240924,163000,6442930,10480,10480,10480,10480,0
|
|
20240924,162900,6442930,10480,10480,10480,10480,0
|
|
20240924,162800,6442930,10480,10480,10480,10480,0
|
|
20240924,162700,6442930,10480,10480,10480,10480,0
|
|
20240924,162600,6442930,10480,10480,10480,10480,0
|
|
20240924,162500,6442930,10480,10480,10480,10480,0
|
|
20240924,162400,6442930,10480,10480,10480,10480,0
|
|
20240924,162300,6442930,10480,10480,10480,10480,0
|
|
20240924,162200,6442930,10480,10480,10480,10480,0
|
|
20240924,162100,6442930,10480,10480,10480,10480,0
|
|
20240924,162000,6442930,10480,10480,10480,10480,0
|
|
20240924,161900,6442930,10480,10480,10480,10480,0
|
|
20240924,161800,6442930,10480,10480,10480,10480,0
|
|
20240924,161700,6442930,10480,10480,10480,10480,0
|
|
20240924,161600,6442930,10480,10480,10480,10480,0
|
|
20240924,161500,6442930,10480,10480,10480,10480,0
|
|
20240924,161400,6442930,10480,10480,10480,10480,0
|
|
20240924,161300,6442930,10480,10480,10480,10480,0
|
|
20240924,161200,6442930,10480,10480,10480,10480,0
|
|
20240924,161100,6442930,10480,10480,10480,10480,0
|
|
20240924,161000,6442930,10480,10480,10480,10480,0
|
|
20240924,160900,6442930,10480,10480,10480,10480,0
|
|
20240924,160800,6442930,10480,10480,10480,10480,0
|
|
20240924,160700,6442930,10480,10480,10480,10480,0
|
|
20240924,160600,6442930,10480,10480,10480,10480,0
|
|
20240924,160500,6442930,10480,10480,10480,10480,0
|
|
20240924,160400,6442930,10480,10480,10480,10480,0
|
|
20240924,160300,6442930,10480,10480,10480,10480,0
|
|
20240924,160200,6442930,10480,10480,10480,10480,1
|
|
20240924,160100,6442930,10480,10480,10480,10480,0
|
|
20240924,160000,6442930,10480,10480,10480,10480,0
|
|
20240924,155900,6442930,10480,10480,10480,10480,0
|
|
20240924,155800,6442930,10480,10480,10480,10480,0
|
|
20240924,155700,6442930,10480,10480,10480,10480,0
|
|
20240924,155600,6442930,10480,10480,10480,10480,0
|
|
20240924,155500,6442930,10480,10480,10480,10480,0
|
|
20240924,155400,6442930,10480,10480,10480,10480,0
|
|
20240924,155300,6442930,10480,10480,10480,10480,0
|
|
20240924,155200,6442930,10480,10480,10480,10480,0
|
|
20240924,155100,6442930,10480,10480,10480,10480,0
|
|
20240924,155000,6442930,10480,10480,10480,10480,0
|
|
20240924,154900,6442930,10480,10480,10480,10480,0
|
|
20240924,154800,6442930,10480,10480,10480,10480,0
|
|
20240924,154700,6442930,10480,10480,10480,10480,0
|
|
20240924,154600,6442930,10480,10480,10480,10480,0
|
|
20240924,154500,6442930,10480,10480,10480,10480,0
|
|
20240924,154400,6442930,10480,10480,10480,10480,0
|
|
20240924,154300,6442930,10480,10480,10480,10480,0
|
|
20240924,154200,6442930,10480,10480,10480,10480,0
|
|
20240924,154100,6442930,10480,10480,10480,10480,0
|
|
20240924,154000,6442930,10480,10480,10480,10480,0
|
|
20240924,153900,6442930,10480,10480,10480,10480,0
|
|
20240924,153800,6442930,10480,10480,10480,10480,0
|
|
20240924,153700,6442930,10480,10480,10480,10480,0
|
|
20240924,153600,6442930,10480,10480,10480,10480,0
|
|
20240924,153500,6442930,10480,10480,10480,10480,0
|
|
20240924,153400,6442930,10480,10480,10480,10480,0
|
|
20240924,153300,6442930,10480,10480,10480,10480,0
|
|
20240924,153200,6442930,10480,10480,10480,10480,1
|
|
20240924,153100,6442930,10480,10480,10480,10480,0
|
|
20240924,153000,6442930,10480,10480,10480,10480,0
|
|
20240924,152900,6442930,10480,10480,10480,10480,0
|
|
20240924,152800,6442930,10480,10480,10480,10480,0
|
|
20240924,152700,6442930,10480,10480,10480,10480,0
|
|
20240924,152600,6442930,10480,10480,10480,10480,0
|
|
20240924,152500,6442930,10480,10480,10480,10480,0
|
|
20240924,152400,6442930,10480,10480,10480,10480,0
|
|
20240924,152300,6442930,10480,10480,10480,10480,0
|
|
20240924,152200,6442930,10480,10480,10480,10480,0
|
|
20240924,152100,6442930,10480,10480,10480,10480,0
|
|
20240924,152000,6442930,10480,10480,10480,10480,0
|
|
20240924,151900,6442930,10480,10480,10480,10480,0
|
|
20240924,151800,6442930,10480,10480,10480,10480,0
|
|
20240924,151700,6442930,10480,10480,10480,10480,0
|
|
20240924,151600,6442930,10480,10480,10480,10480,0
|
|
20240924,151500,6442930,10480,10480,10480,10480,0
|
|
20240924,151400,6442930,10480,10480,10480,10480,0
|
|
20240924,151300,6442930,10480,10480,10480,10480,0
|
|
20240924,151200,6442930,10480,10480,10480,10480,0
|
|
20240924,151100,6442930,10480,10480,10480,10480,0
|
|
20240924,151000,6442930,10480,10480,10480,10480,0
|
|
20240924,150900,6442930,10480,10480,10480,10480,0
|
|
20240924,150800,6442930,10480,10480,10480,10480,0
|
|
20240924,150700,6442930,10480,10480,10480,10480,0
|
|
20240924,150600,6442930,10480,10480,10480,10480,0
|
|
20240924,150500,6442930,10480,10480,10480,10480,0
|
|
20240924,150400,6442930,10480,10480,10480,10480,0
|
|
20240924,150300,6442930,10480,10480,10480,10480,0
|
|
20240924,150200,6442930,10480,10480,10480,10480,0
|
|
20240924,150100,6442930,10480,10480,10480,10480,0
|
|
20240924,150000,6442930,10480,10480,10480,10480,0
|
|
20240924,145900,6442930,10480,10480,10480,10480,0
|
|
20240924,145800,6442930,10480,10480,10480,10480,0
|
|
20240924,145700,6442930,10480,10480,10480,10480,0
|
|
20240924,145600,6442930,10480,10480,10480,10480,0
|
|
20240924,145500,6442930,10480,10480,10480,10480,0
|
|
20240924,145400,6442930,10480,10480,10480,10480,0
|
|
20240924,145300,6442930,10480,10480,10480,10480,0
|
|
20240924,145200,6442930,10480,10480,10480,10480,0
|
|
20240924,145100,6442930,10480,10480,10480,10480,0
|
|
20240924,145000,6442930,10480,10480,10480,10480,0
|
|
20240924,144900,6442930,10480,10480,10480,10480,0
|
|
20240924,144800,6442930,10480,10480,10480,10480,0
|
|
20240924,144700,6442930,10480,10480,10480,10480,0
|
|
20240924,144600,6442930,10480,10480,10480,10480,0
|
|
20240924,144500,6442930,10480,10480,10480,10480,0
|
|
20240924,144400,6442930,10480,10480,10480,10480,0
|
|
20240924,144300,6442930,10480,10480,10480,10480,0
|
|
20240924,144200,6442930,10480,10480,10480,10480,0
|
|
20240924,144100,6442930,10480,10480,10480,10480,0
|
|
20240924,144000,6442930,10480,10480,10480,10480,0
|
|
20240924,143900,6442930,10480,10480,10480,10480,0
|
|
20240924,143800,6442930,10480,10480,10480,10480,0
|
|
20240924,143700,6442930,10480,10480,10480,10480,0
|
|
20240924,143600,6442930,10480,10480,10480,10480,0
|
|
20240924,143500,6442930,10480,10480,10480,10480,0
|
|
20240924,143400,6442930,10480,10480,10480,10480,0
|
|
20240924,143300,6442930,10480,10480,10480,10480,0
|
|
20240924,143200,6442930,10480,10480,10480,10480,0
|
|
20240924,143100,6442930,10480,10480,10480,10480,0
|
|
20240924,143000,6442930,10480,10480,10480,10480,0
|
|
20240924,142900,6442930,10480,10480,10480,10480,0
|
|
20240924,142800,6442930,10480,10480,10480,10480,0
|
|
20240924,142700,6442930,10480,10480,10480,10480,0
|
|
20240924,142600,6442930,10480,10480,10480,10480,0
|
|
20240924,142500,6442930,10480,10480,10480,10480,0
|
|
20240924,142400,6442930,10480,10480,10480,10480,0
|
|
20240924,142300,6442930,10480,10480,10480,10480,1
|
|
20240924,142200,6432450,10000,10000,10000,10000,0
|
|
20240924,142100,6432450,10000,10000,10000,10000,0
|
|
20240924,142000,6432450,10000,10000,10000,10000,0
|
|
20240924,141900,6432450,10000,10000,10000,10000,0
|
|
20240924,141800,6432450,10000,10000,10000,10000,0
|
|
20240924,141700,6432450,10000,10000,10000,10000,0
|
|
20240924,141600,6432450,10000,10000,10000,10000,0
|
|
20240924,141500,6432450,10000,10010,10010,10000,210
|
|
20240924,141400,4331980,10480,10480,10480,10480,0
|
|
20240924,141300,4331980,10480,10480,10480,10480,0
|
|
20240924,141200,4331980,10480,10480,10480,10480,0
|
|
20240924,141100,4331980,10480,10480,10480,10480,0
|
|
20240924,141000,4331980,10480,10480,10480,10480,0
|
|
20240924,140900,4331980,10480,10480,10480,10480,0
|
|
20240924,140800,4331980,10480,10480,10480,10480,0
|
|
20240924,140700,4331980,10480,10480,10480,10480,0
|
|
20240924,140600,4331980,10480,10480,10480,10480,0
|
|
20240924,140500,4331980,10480,10480,10480,10480,0
|
|
20240924,140400,4331980,10480,10480,10480,10480,0
|
|
20240924,140300,4331980,10480,10480,10480,10480,0
|
|
20240924,140200,4331980,10480,10480,10480,10480,0
|
|
20240924,140100,4331980,10480,10480,10480,10480,0
|
|
20240924,140000,4331980,10480,10480,10480,10480,0
|
|
20240924,135900,4331980,10480,10480,10480,10480,0
|
|
20240924,135800,4331980,10480,10480,10480,10480,0
|
|
20240924,135700,4331980,10480,10480,10480,10480,0
|
|
20240924,135600,4331980,10480,10480,10480,10480,0
|
|
20240924,135500,4331980,10480,10480,10480,10480,0
|
|
20240924,135400,4331980,10480,10480,10480,10480,0
|
|
20240924,135300,4331980,10480,10480,10480,10480,0
|
|
20240924,135200,4331980,10480,10480,10480,10480,0
|
|
20240924,135100,4331980,10480,10480,10480,10480,0
|
|
20240924,135000,4331980,10480,10480,10480,10480,0
|
|
20240924,134900,4331980,10480,10480,10480,10480,0
|
|
20240924,134800,4331980,10480,10480,10480,10480,0
|
|
20240924,134700,4331980,10480,10480,10480,10480,0
|
|
20240924,134600,4331980,10480,10480,10480,10480,0
|
|
20240924,134500,4331980,10480,10480,10480,10480,0
|
|
20240924,134400,4331980,10480,10480,10480,10480,0
|
|
20240924,134300,4331980,10480,10480,10480,10480,0
|
|
20240924,134200,4331980,10480,10480,10480,10480,0
|
|
20240924,134100,4331980,10480,10480,10480,10480,0
|
|
20240924,134000,4331980,10480,10480,10480,10480,0
|
|
20240924,133900,4331980,10480,10480,10480,10480,0
|
|
20240924,133800,4331980,10480,10480,10480,10480,0
|
|
20240924,133700,4331980,10480,10480,10480,10480,0
|
|
20240924,133600,4331980,10480,10480,10480,10480,0
|
|
20240924,133500,4331980,10480,10480,10480,10480,0
|
|
20240924,133400,4331980,10480,10480,10480,10480,124
|
|
20240924,133300,3032460,10490,10490,10490,10490,0
|
|
20240924,133200,3032460,10490,10490,10490,10490,0
|
|
20240924,133100,3032460,10490,10490,10490,10490,0
|
|
20240924,133000,3032460,10490,10490,10490,10490,0
|
|
20240924,132900,3032460,10490,10490,10490,10490,0
|
|
20240924,132800,3032460,10490,10490,10490,10490,0
|
|
20240924,132700,3032460,10490,10490,10490,10490,0
|
|
20240924,132600,3032460,10490,10490,10490,10490,0
|
|
20240924,132500,3032460,10490,10490,10490,10490,0
|
|
20240924,132400,3032460,10490,10490,10490,10490,0
|
|
20240924,132300,3032460,10490,10490,10490,10490,0
|
|
20240924,132200,3032460,10490,10490,10490,10490,0
|
|
20240924,132100,3032460,10490,10490,10490,10490,0
|
|
20240924,132000,3032460,10490,10490,10490,10490,0
|
|
20240924,131900,3032460,10490,10490,10490,10490,0
|
|
20240924,131800,3032460,10490,10490,10490,10490,0
|
|
20240924,131700,3032460,10490,10490,10490,10490,0
|
|
20240924,131600,3032460,10490,10490,10490,10490,0
|
|
20240924,131500,3032460,10490,10490,10490,10490,0
|
|
20240924,131400,3032460,10490,10490,10490,10490,0
|
|
20240924,131300,3032460,10490,10490,10490,10490,0
|
|
20240924,131200,3032460,10490,10490,10490,10490,0
|
|
20240924,131100,3032460,10490,10490,10490,10490,0
|
|
20240924,131000,3032460,10490,10490,10490,10490,0
|
|
20240924,130900,3032460,10490,10490,10490,10490,0
|
|
20240924,130800,3032460,10490,10490,10490,10490,0
|
|
20240924,130700,3032460,10490,10490,10490,10490,0
|
|
20240924,130600,3032460,10490,10490,10490,10490,0
|
|
20240924,130500,3032460,10490,10490,10490,10490,0
|
|
20240924,130400,3032460,10490,10490,10490,10490,0
|
|
20240924,130300,3032460,10490,10490,10490,10490,0
|
|
20240924,130200,3032460,10490,10490,10490,10490,0
|
|
20240924,130100,3032460,10490,10490,10490,10490,0
|
|
20240924,130000,3032460,10490,10490,10490,10490,0
|
|
20240924,125900,3032460,10490,10490,10490,10490,0
|
|
20240924,125800,3032460,10490,10490,10490,10490,0
|
|
20240924,125700,3032460,10490,10490,10490,10490,0
|
|
20240924,125600,3032460,10490,10490,10490,10490,0
|
|
20240924,125500,3032460,10490,10490,10490,10490,0
|
|
20240924,125400,3032460,10490,10490,10490,10490,0
|
|
20240924,125300,3032460,10490,10490,10490,10490,0
|
|
20240924,125200,3032460,10490,10490,10490,10490,0
|
|
20240924,125100,3032460,10490,10490,10490,10490,0
|
|
20240924,125000,3032460,10490,10490,10490,10490,0
|
|
20240924,124900,3032460,10490,10490,10490,10490,0
|
|
20240924,124800,3032460,10490,10490,10490,10490,0
|
|
20240924,124700,3032460,10490,10490,10490,10490,0
|
|
20240924,124600,3032460,10490,10490,10490,10490,0
|
|
20240924,124500,3032460,10490,10490,10490,10490,0
|
|
20240924,124400,3032460,10490,10490,10490,10490,0
|
|
20240924,124300,3032460,10490,10490,10490,10490,0
|
|
20240924,124200,3032460,10490,10490,10490,10490,0
|
|
20240924,124100,3032460,10490,10490,10490,10490,0
|
|
20240924,124000,3032460,10490,10490,10490,10490,0
|
|
20240924,123900,3032460,10490,10490,10490,10490,0
|
|
20240924,123800,3032460,10490,10490,10490,10490,0
|
|
20240924,123700,3032460,10490,10490,10490,10490,0
|
|
20240924,123600,3032460,10490,10490,10490,10490,0
|
|
20240924,123500,3032460,10490,10490,10490,10490,0
|
|
20240924,123400,3032460,10490,10490,10490,10490,0
|
|
20240924,123300,3032460,10490,10490,10490,10490,0
|
|
20240924,123200,3032460,10490,10490,10490,10490,0
|
|
20240924,123100,3032460,10490,10490,10490,10490,0
|
|
20240924,123000,3032460,10490,10490,10490,10490,0
|
|
20240924,122900,3032460,10490,10490,10490,10490,0
|
|
20240924,122800,3032460,10490,10490,10490,10490,0
|
|
20240924,122700,3032460,10490,10490,10490,10490,0
|
|
20240924,122600,3032460,10490,10490,10490,10490,0
|
|
20240924,122500,3032460,10490,10490,10490,10490,0
|
|
20240924,122400,3032460,10490,10490,10490,10490,0
|
|
20240924,122300,3032460,10490,10490,10490,10490,0
|
|
20240924,122200,3032460,10490,10490,10490,10490,0
|
|
20240924,122100,3032460,10490,10490,10490,10490,0
|
|
20240924,122000,3032460,10490,10490,10490,10490,0
|
|
20240924,121900,3032460,10490,10490,10490,10490,0
|
|
20240924,121800,3032460,10490,10490,10490,10490,0
|
|
20240924,121700,3032460,10490,10490,10490,10490,0
|
|
20240924,121600,3032460,10490,10490,10490,10490,0
|
|
20240924,121500,3032460,10490,10490,10490,10490,0
|
|
20240924,121400,3032460,10490,10490,10490,10490,0
|
|
20240924,121300,3032460,10490,10490,10490,10490,0
|
|
20240924,121200,3032460,10490,10490,10490,10490,0
|
|
20240924,121100,3032460,10490,10490,10490,10490,0
|
|
20240924,121000,3032460,10490,10490,10490,10490,0
|
|
20240924,120900,3032460,10490,10490,10490,10490,0
|
|
20240924,120800,3032460,10490,10490,10490,10490,0
|
|
20240924,120700,3032460,10490,10490,10490,10490,0
|
|
20240924,120600,3032460,10490,10490,10490,10490,0
|
|
20240924,120500,3032460,10490,10490,10490,10490,0
|
|
20240924,120400,3032460,10490,10490,10490,10490,0
|
|
20240924,120300,3032460,10490,10490,10490,10490,0
|
|
20240924,120200,3032460,10490,10490,10490,10490,0
|
|
20240924,120100,3032460,10490,10490,10490,10490,0
|
|
20240924,120000,3032460,10490,10490,10490,10490,0
|
|
20240924,115900,3032460,10490,10490,10490,10490,0
|
|
20240924,115800,3032460,10490,10490,10490,10490,0
|
|
20240924,115700,3032460,10490,10490,10490,10490,0
|
|
20240924,115600,3032460,10490,10490,10490,10490,0
|
|
20240924,115500,3032460,10490,10490,10490,10490,0
|
|
20240924,115400,3032460,10490,10490,10490,10490,0
|
|
20240924,115300,3032460,10490,10490,10490,10490,0
|
|
20240924,115200,3032460,10490,10490,10490,10490,0
|
|
20240924,115100,3032460,10490,10490,10490,10490,0
|
|
20240924,115000,3032460,10490,10490,10490,10490,0
|
|
20240924,114900,3032460,10490,10490,10490,10490,0
|
|
20240924,114800,3032460,10490,10490,10490,10490,0
|
|
20240924,114700,3032460,10490,10490,10490,10490,0
|
|
20240924,114600,3032460,10490,10490,10490,10490,0
|
|
20240924,114500,3032460,10490,10490,10490,10490,0
|
|
20240924,114400,3032460,10490,10490,10490,10490,0
|
|
20240924,114300,3032460,10490,10490,10490,10490,0
|
|
20240924,114200,3032460,10490,10490,10490,10490,0
|
|
20240924,114100,3032460,10490,10490,10490,10490,0
|
|
20240924,114000,3032460,10490,10490,10490,10490,0
|
|
20240924,113900,3032460,10490,10490,10490,10490,0
|
|
20240924,113800,3032460,10490,10490,10490,10490,0
|
|
20240924,113700,3032460,10490,10490,10490,10490,0
|
|
20240924,113600,3032460,10490,10490,10490,10490,0
|
|
20240924,113500,3032460,10490,10490,10490,10490,0
|
|
20240924,113400,3032460,10490,10490,10490,10490,0
|
|
20240924,113300,3032460,10490,10490,10490,10490,0
|
|
20240924,113200,3032460,10490,10490,10490,10490,0
|
|
20240924,113100,3032460,10490,10490,10490,10490,0
|
|
20240924,113000,3032460,10490,10490,10490,10490,0
|
|
20240924,112900,3032460,10490,10490,10490,10490,0
|
|
20240924,112800,3032460,10490,10490,10490,10490,0
|
|
20240924,112700,3032460,10490,10490,10490,10490,0
|
|
20240924,112600,3032460,10490,10490,10490,10490,0
|
|
20240924,112500,3032460,10490,10490,10490,10490,0
|
|
20240924,112400,3032460,10490,10490,10490,10490,0
|
|
20240924,112300,3032460,10490,10490,10490,10490,0
|
|
20240924,112200,3032460,10490,10490,10490,10490,0
|
|
20240924,112100,3032460,10490,10490,10490,10490,0
|
|
20240924,112000,3032460,10490,10490,10490,10490,0
|
|
20240924,111900,3032460,10490,10490,10490,10490,0
|
|
20240924,111800,3032460,10490,10490,10490,10490,0
|
|
20240924,111700,3032460,10490,10490,10490,10490,0
|
|
20240924,111600,3032460,10490,10490,10490,10490,0
|
|
20240924,111500,3032460,10490,10490,10490,10490,0
|
|
20240924,111400,3032460,10490,10490,10490,10490,0
|
|
20240924,111300,3032460,10490,10490,10490,10490,0
|
|
20240924,111200,3032460,10490,10490,10490,10490,0
|
|
20240924,111100,3032460,10490,10490,10490,10490,0
|
|
20240924,111000,3032460,10490,10490,10490,10490,0
|
|
20240924,110900,3032460,10490,10490,10490,10490,0
|
|
20240924,110800,3032460,10490,10490,10490,10490,0
|
|
20240924,110700,3032460,10490,10490,10490,10490,0
|
|
20240924,110600,3032460,10490,10490,10490,10490,0
|
|
20240924,110500,3032460,10490,10490,10490,10490,0
|
|
20240924,110400,3032460,10490,10490,10490,10490,0
|
|
20240924,110300,3032460,10490,10490,10490,10490,0
|
|
20240924,110200,3032460,10490,10490,10490,10490,0
|
|
20240924,110100,3032460,10490,10490,10490,10490,0
|
|
20240924,110000,3032460,10490,10490,10490,10490,0
|
|
20240924,105900,3032460,10490,10490,10490,10490,0
|
|
20240924,105800,3032460,10490,10490,10490,10490,0
|
|
20240924,105700,3032460,10490,10490,10490,10490,0
|
|
20240924,105600,3032460,10490,10490,10490,10490,0
|
|
20240924,105500,3032460,10490,10490,10490,10490,0
|
|
20240924,105400,3032460,10490,10490,10490,10490,0
|
|
20240924,105300,3032460,10490,10490,10490,10490,0
|
|
20240924,105200,3032460,10490,10490,10490,10490,0
|
|
20240924,105100,3032460,10490,10490,10490,10490,0
|
|
20240924,105000,3032460,10490,10490,10490,10490,0
|
|
20240924,104900,3032460,10490,10490,10490,10490,0
|
|
20240924,104800,3032460,10490,10490,10490,10490,0
|
|
20240924,104700,3032460,10490,10490,10490,10490,0
|
|
20240924,104600,3032460,10490,10490,10490,10490,0
|
|
20240924,104500,3032460,10490,10490,10490,10490,0
|
|
20240924,104400,3032460,10490,10490,10490,10490,0
|
|
20240924,104300,3032460,10490,10490,10490,10490,0
|
|
20240924,104200,3032460,10490,10490,10490,10490,0
|
|
20240924,104100,3032460,10490,10490,10490,10490,0
|
|
20240924,104000,3032460,10490,10490,10490,10490,0
|
|
20240924,103900,3032460,10490,10490,10490,10490,0
|
|
20240924,103800,3032460,10490,10490,10490,10490,0
|
|
20240924,103700,3032460,10490,10490,10490,10490,0
|
|
20240924,103600,3032460,10490,10490,10490,10490,0
|
|
20240924,103500,3032460,10490,10490,10490,10490,0
|
|
20240924,103400,3032460,10490,10490,10490,10490,0
|
|
20240924,103300,3032460,10490,10490,10490,10490,0
|
|
20240924,103200,3032460,10490,10490,10490,10490,0
|
|
20240924,103100,3032460,10490,10490,10490,10490,0
|
|
20240924,103000,3032460,10490,10490,10490,10490,0
|
|
20240924,102900,3032460,10490,10490,10490,10490,0
|
|
20240924,102800,3032460,10490,10490,10490,10490,0
|
|
20240924,102700,3032460,10490,10490,10490,10490,0
|
|
20240924,102600,3032460,10490,10490,10490,10490,0
|
|
20240924,102500,3032460,10490,10490,10490,10490,0
|
|
20240924,102400,3032460,10490,10490,10490,10490,0
|
|
20240924,102300,3032460,10490,10490,10490,10490,0
|
|
20240924,102200,3032460,10490,10490,10490,10490,0
|
|
20240924,102100,3032460,10490,10490,10490,10490,0
|
|
20240924,102000,3032460,10490,10490,10490,10490,0
|
|
20240924,101900,3032460,10490,10490,10490,10490,0
|
|
20240924,101800,3032460,10490,10490,10490,10490,0
|
|
20240924,101700,3032460,10490,10490,10490,10490,0
|
|
20240924,101600,3032460,10490,10490,10490,10490,0
|
|
20240924,101500,3032460,10490,10490,10490,10490,1
|
|
20240924,101400,3021970,10980,10980,10980,10980,0
|
|
20240924,101300,3021970,10980,10980,10980,10980,0
|
|
20240924,101200,3021970,10980,10980,10980,10980,0
|
|
20240924,101100,3021970,10980,10980,10980,10980,0
|
|
20240924,101000,3021970,10980,10980,10980,10980,0
|
|
20240924,100900,3021970,10980,10980,10980,10980,0
|
|
20240924,100800,3021970,10980,10980,10980,10980,0
|
|
20240924,100700,3021970,10980,10980,10980,10980,0
|
|
20240924,100600,3021970,10980,10980,10980,10980,0
|
|
20240924,100500,3021970,10980,10980,10980,10980,0
|
|
20240924,100400,3021970,10980,10980,10980,10980,0
|
|
20240924,100300,3021970,10980,10980,10980,10980,0
|
|
20240924,100200,3021970,10980,10980,10980,10980,0
|
|
20240924,100100,3021970,10980,10980,10980,10980,0
|
|
20240924,100000,3021970,10980,10980,10980,10980,0
|
|
20240924,095900,3021970,10980,10980,10980,10980,0
|
|
20240924,095800,3021970,10980,10980,10980,10980,0
|
|
20240924,095700,3021970,10980,10980,10980,10980,0
|
|
20240924,095600,3021970,10980,10980,10980,10980,0
|
|
20240924,095500,3021970,10980,10980,10980,10980,0
|
|
20240924,095400,3021970,10980,10980,10980,10980,0
|
|
20240924,095300,3021970,10980,10980,10980,10980,0
|
|
20240924,095200,3021970,10980,10980,10980,10980,0
|
|
20240924,095100,3021970,10980,10980,10980,10980,0
|
|
20240924,095000,3021970,10980,10980,10980,10980,0
|
|
20240924,094900,3021970,10980,10980,10980,10980,0
|
|
20240924,094800,3021970,10980,10980,10980,10980,0
|
|
20240924,094700,3021970,10980,10980,10980,10980,0
|
|
20240924,094600,3021970,10980,10980,10980,10980,0
|
|
20240924,094500,3021970,10980,10980,10980,10980,0
|
|
20240924,094400,3021970,10980,10980,10980,10980,0
|
|
20240924,094300,3021970,10980,10980,10980,10980,0
|
|
20240924,094200,3021970,10980,10980,10980,10980,0
|
|
20240924,094100,3021970,10980,10980,10980,10980,0
|
|
20240924,094000,3021970,10980,10980,10980,10980,0
|
|
20240924,093900,3021970,10980,10980,10980,10980,0
|
|
20240924,093800,3021970,10980,10980,10980,10980,0
|
|
20240924,093700,3021970,10980,10980,10980,10980,0
|
|
20240924,093600,3021970,10980,10980,10980,10980,0
|
|
20240924,093500,3021970,10980,10980,10980,10980,0
|
|
20240924,093400,3021970,10980,10980,10980,10980,0
|
|
20240924,093300,3021970,10980,10980,10980,10980,0
|
|
20240924,093200,3021970,10980,10980,10980,10980,0
|
|
20240924,093100,3021970,10980,10980,10980,10980,0
|
|
20240924,093000,3021970,10980,10980,10980,10980,0
|
|
20240924,092900,3021970,10980,10980,10980,10980,0
|
|
20240924,092800,3021970,10980,10980,10980,10980,0
|
|
20240924,092700,3021970,10980,10980,10980,10980,1
|
|
20240924,092600,3010990,10000,10000,10000,10000,0
|
|
20240924,092500,3010990,10000,10000,10000,10000,0
|
|
20240924,092400,3010990,10000,10000,10000,10000,0
|
|
20240924,092300,3010990,10000,10000,10000,10000,0
|
|
20240924,092200,3010990,10000,10000,10000,10000,0
|
|
20240924,092100,3010990,10000,10000,10000,10000,291
|
|
20240924,092000,100990,10000,10000,10000,10000,0
|
|
20240924,091900,100990,10000,10000,10000,10000,0
|
|
20240924,091800,100990,10000,10000,10000,10000,0
|
|
20240924,091700,100990,10000,10000,10000,10000,0
|
|
20240924,091600,100990,10000,10000,10000,10000,0
|
|
20240924,091500,100990,10000,10000,10000,10000,0
|
|
20240924,091400,100990,10000,10000,10000,10000,0
|
|
20240924,091300,100990,10000,10000,10000,10000,0
|
|
20240924,091200,100990,10000,10000,10000,10000,9
|
|
20240924,091100,10990,10990,10990,10990,10990,0
|
|
20240924,091000,10990,10990,10990,10990,10990,0
|
|
20240924,090900,10990,10990,10990,10990,10990,0
|
|
20240924,090800,10990,10990,10990,10990,10990,0
|
|
20240924,090700,10990,10990,10990,10990,10990,0
|
|
20240924,090600,10990,10990,10990,10990,10990,0
|
|
20240924,090500,10990,10990,10990,10990,10990,0
|
|
20240924,090400,10990,10990,10990,10990,10990,0
|
|
20240924,090300,10990,10990,10990,10990,10990,1
|
|
20240924,090200,0,10860,10860,10860,10860,0
|
|
20240924,090100,0,10860,10860,10860,10860,0
|
|
20240924,090000,0,10860,10860,10860,10860,0
|