755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,213200,3607980,10480,10480,10480,10480,1
|
|
20240927,213100,3607980,10480,10480,10480,10480,0
|
|
20240927,213000,3607980,10480,10480,10480,10480,0
|
|
20240927,212900,3607980,10480,10480,10480,10480,0
|
|
20240927,212800,3607980,10480,10480,10480,10480,0
|
|
20240927,212700,3607980,10480,10480,10480,10480,0
|
|
20240927,212600,3607980,10480,10480,10480,10480,0
|
|
20240927,212500,3607980,10480,10480,10480,10480,0
|
|
20240927,212400,3607980,10480,10480,10480,10480,0
|
|
20240927,212300,3607980,10480,10480,10480,10480,0
|
|
20240927,212200,3607980,10480,10480,10480,10480,0
|
|
20240927,212100,3607980,10480,10480,10480,10480,0
|
|
20240927,212000,3607980,10480,10480,10480,10480,0
|
|
20240927,211900,3607980,10480,10480,10480,10480,0
|
|
20240927,211800,3607980,10480,10480,10480,10480,0
|
|
20240927,211700,3607980,10480,10480,10480,10480,0
|
|
20240927,211600,3607980,10480,10480,10480,10480,0
|
|
20240927,211500,3607980,10480,10480,10480,10480,0
|
|
20240927,211400,3607980,10480,10480,10480,10480,0
|
|
20240927,211300,3607980,10480,10480,10480,10480,0
|
|
20240927,211200,3607980,10480,10480,10480,10480,0
|
|
20240927,211100,3607980,10480,10480,10480,10480,0
|
|
20240927,211000,3607980,10480,10480,10480,10480,0
|
|
20240927,210900,3607980,10480,10480,10480,10480,0
|
|
20240927,210800,3607980,10480,10480,10480,10480,0
|
|
20240927,210700,3607980,10480,10480,10480,10480,0
|
|
20240927,210600,3607980,10480,10480,10480,10480,0
|
|
20240927,210500,3607980,10480,10480,10480,10480,0
|
|
20240927,210400,3607980,10480,10480,10480,10480,0
|
|
20240927,210300,3607980,10480,10480,10480,10480,0
|
|
20240927,210200,3607980,10480,10480,10480,10480,1
|
|
20240927,210100,3607980,10480,10480,10480,10480,0
|
|
20240927,210000,3607980,10480,10480,10480,10480,0
|
|
20240927,205900,3607980,10480,10480,10480,10480,0
|
|
20240927,205800,3607980,10480,10480,10480,10480,0
|
|
20240927,205700,3607980,10480,10480,10480,10480,0
|
|
20240927,205600,3607980,10480,10480,10480,10480,0
|
|
20240927,205500,3607980,10480,10480,10480,10480,0
|
|
20240927,205400,3607980,10480,10480,10480,10480,0
|
|
20240927,205300,3607980,10480,10480,10480,10480,0
|
|
20240927,205200,3607980,10480,10480,10480,10480,0
|
|
20240927,205100,3607980,10480,10480,10480,10480,0
|
|
20240927,205000,3607980,10480,10480,10480,10480,0
|
|
20240927,204900,3607980,10480,10480,10480,10480,0
|
|
20240927,204800,3607980,10480,10480,10480,10480,0
|
|
20240927,204700,3607980,10480,10480,10480,10480,0
|
|
20240927,204600,3607980,10480,10480,10480,10480,0
|
|
20240927,204500,3607980,10480,10480,10480,10480,0
|
|
20240927,204400,3607980,10480,10480,10480,10480,0
|
|
20240927,204300,3607980,10480,10480,10480,10480,0
|
|
20240927,204200,3607980,10480,10480,10480,10480,0
|
|
20240927,204100,3607980,10480,10480,10480,10480,0
|
|
20240927,204000,3607980,10480,10480,10480,10480,0
|
|
20240927,203900,3607980,10480,10480,10480,10480,0
|
|
20240927,203800,3607980,10480,10480,10480,10480,0
|
|
20240927,203700,3607980,10480,10480,10480,10480,0
|
|
20240927,203600,3607980,10480,10480,10480,10480,0
|
|
20240927,203500,3607980,10480,10480,10480,10480,0
|
|
20240927,203400,3607980,10480,10480,10480,10480,0
|
|
20240927,203300,3607980,10480,10480,10480,10480,0
|
|
20240927,203200,3607980,10480,10480,10480,10480,1
|
|
20240927,203100,3607980,10480,10480,10480,10480,0
|
|
20240927,203000,3607980,10480,10480,10480,10480,0
|
|
20240927,202900,3607980,10480,10480,10480,10480,0
|
|
20240927,202800,3607980,10480,10480,10480,10480,0
|
|
20240927,202700,3607980,10480,10480,10480,10480,0
|
|
20240927,202600,3607980,10480,10480,10480,10480,0
|
|
20240927,202500,3607980,10480,10480,10480,10480,0
|
|
20240927,202400,3607980,10480,10480,10480,10480,0
|
|
20240927,202300,3607980,10480,10480,10480,10480,0
|
|
20240927,202200,3607980,10480,10480,10480,10480,0
|
|
20240927,202100,3607980,10480,10480,10480,10480,0
|
|
20240927,202000,3607980,10480,10480,10480,10480,0
|
|
20240927,201900,3607980,10480,10480,10480,10480,0
|
|
20240927,201800,3607980,10480,10480,10480,10480,0
|
|
20240927,201700,3607980,10480,10480,10480,10480,0
|
|
20240927,201600,3607980,10480,10480,10480,10480,0
|
|
20240927,201500,3607980,10480,10480,10480,10480,0
|
|
20240927,201400,3607980,10480,10480,10480,10480,0
|
|
20240927,201300,3607980,10480,10480,10480,10480,0
|
|
20240927,201200,3607980,10480,10480,10480,10480,0
|
|
20240927,201100,3607980,10480,10480,10480,10480,0
|
|
20240927,201000,3607980,10480,10480,10480,10480,0
|
|
20240927,200900,3607980,10480,10480,10480,10480,0
|
|
20240927,200800,3607980,10480,10480,10480,10480,0
|
|
20240927,200700,3607980,10480,10480,10480,10480,0
|
|
20240927,200600,3607980,10480,10480,10480,10480,0
|
|
20240927,200500,3607980,10480,10480,10480,10480,0
|
|
20240927,200400,3607980,10480,10480,10480,10480,0
|
|
20240927,200300,3607980,10480,10480,10480,10480,0
|
|
20240927,200200,3607980,10480,10480,10480,10480,1
|
|
20240927,200100,3607980,10480,10480,10480,10480,0
|
|
20240927,200000,3607980,10480,10480,10480,10480,0
|
|
20240927,195900,3607980,10480,10480,10480,10480,0
|
|
20240927,195800,3607980,10480,10480,10480,10480,0
|
|
20240927,195700,3607980,10480,10480,10480,10480,0
|
|
20240927,195600,3607980,10480,10480,10480,10480,0
|
|
20240927,195500,3607980,10480,10480,10480,10480,0
|
|
20240927,195400,3607980,10480,10480,10480,10480,0
|
|
20240927,195300,3607980,10480,10480,10480,10480,0
|
|
20240927,195200,3607980,10480,10480,10480,10480,0
|
|
20240927,195100,3607980,10480,10480,10480,10480,0
|
|
20240927,195000,3607980,10480,10480,10480,10480,0
|
|
20240927,194900,3607980,10480,10480,10480,10480,0
|
|
20240927,194800,3607980,10480,10480,10480,10480,0
|
|
20240927,194700,3607980,10480,10480,10480,10480,0
|
|
20240927,194600,3607980,10480,10480,10480,10480,0
|
|
20240927,194500,3607980,10480,10480,10480,10480,0
|
|
20240927,194400,3607980,10480,10480,10480,10480,0
|
|
20240927,194300,3607980,10480,10480,10480,10480,0
|
|
20240927,194200,3607980,10480,10480,10480,10480,0
|
|
20240927,194100,3607980,10480,10480,10480,10480,0
|
|
20240927,194000,3607980,10480,10480,10480,10480,0
|
|
20240927,193900,3607980,10480,10480,10480,10480,0
|
|
20240927,193800,3607980,10480,10480,10480,10480,0
|
|
20240927,193700,3607980,10480,10480,10480,10480,0
|
|
20240927,193600,3607980,10480,10480,10480,10480,0
|
|
20240927,193500,3607980,10480,10480,10480,10480,0
|
|
20240927,193400,3607980,10480,10480,10480,10480,0
|
|
20240927,193300,3607980,10480,10480,10480,10480,0
|
|
20240927,193200,3607980,10480,10480,10480,10480,1
|
|
20240927,193100,3607980,10480,10480,10480,10480,0
|
|
20240927,193000,3607980,10480,10480,10480,10480,0
|
|
20240927,192900,3607980,10480,10480,10480,10480,0
|
|
20240927,192800,3607980,10480,10480,10480,10480,0
|
|
20240927,192700,3607980,10480,10480,10480,10480,0
|
|
20240927,192600,3607980,10480,10480,10480,10480,0
|
|
20240927,192500,3607980,10480,10480,10480,10480,0
|
|
20240927,192400,3607980,10480,10480,10480,10480,0
|
|
20240927,192300,3607980,10480,10480,10480,10480,0
|
|
20240927,192200,3607980,10480,10480,10480,10480,0
|
|
20240927,192100,3607980,10480,10480,10480,10480,0
|
|
20240927,192000,3607980,10480,10480,10480,10480,0
|
|
20240927,191900,3607980,10480,10480,10480,10480,0
|
|
20240927,191800,3607980,10480,10480,10480,10480,0
|
|
20240927,191700,3607980,10480,10480,10480,10480,0
|
|
20240927,191600,3607980,10480,10480,10480,10480,0
|
|
20240927,191500,3607980,10480,10480,10480,10480,0
|
|
20240927,191400,3607980,10480,10480,10480,10480,0
|
|
20240927,191300,3607980,10480,10480,10480,10480,0
|
|
20240927,191200,3607980,10480,10480,10480,10480,0
|
|
20240927,191100,3607980,10480,10480,10480,10480,0
|
|
20240927,191000,3607980,10480,10480,10480,10480,0
|
|
20240927,190900,3607980,10480,10480,10480,10480,0
|
|
20240927,190800,3607980,10480,10480,10480,10480,0
|
|
20240927,190700,3607980,10480,10480,10480,10480,0
|
|
20240927,190600,3607980,10480,10480,10480,10480,0
|
|
20240927,190500,3607980,10480,10480,10480,10480,0
|
|
20240927,190400,3607980,10480,10480,10480,10480,0
|
|
20240927,190300,3607980,10480,10480,10480,10480,0
|
|
20240927,190200,3607980,10480,10480,10480,10480,1
|
|
20240927,190100,3607980,10480,10480,10480,10480,0
|
|
20240927,190000,3607980,10480,10480,10480,10480,0
|
|
20240927,185900,3607980,10480,10480,10480,10480,0
|
|
20240927,185800,3607980,10480,10480,10480,10480,0
|
|
20240927,185700,3607980,10480,10480,10480,10480,0
|
|
20240927,185600,3607980,10480,10480,10480,10480,0
|
|
20240927,185500,3607980,10480,10480,10480,10480,0
|
|
20240927,185400,3607980,10480,10480,10480,10480,0
|
|
20240927,185300,3607980,10480,10480,10480,10480,0
|
|
20240927,185200,3607980,10480,10480,10480,10480,0
|
|
20240927,185100,3607980,10480,10480,10480,10480,0
|
|
20240927,185000,3607980,10480,10480,10480,10480,0
|
|
20240927,184900,3607980,10480,10480,10480,10480,0
|
|
20240927,184800,3607980,10480,10480,10480,10480,0
|
|
20240927,184700,3607980,10480,10480,10480,10480,0
|
|
20240927,184600,3607980,10480,10480,10480,10480,0
|
|
20240927,184500,3607980,10480,10480,10480,10480,0
|
|
20240927,184400,3607980,10480,10480,10480,10480,0
|
|
20240927,184300,3607980,10480,10480,10480,10480,0
|
|
20240927,184200,3607980,10480,10480,10480,10480,0
|
|
20240927,184100,3607980,10480,10480,10480,10480,0
|
|
20240927,184000,3607980,10480,10480,10480,10480,0
|
|
20240927,183900,3607980,10480,10480,10480,10480,0
|
|
20240927,183800,3607980,10480,10480,10480,10480,0
|
|
20240927,183700,3607980,10480,10480,10480,10480,0
|
|
20240927,183600,3607980,10480,10480,10480,10480,0
|
|
20240927,183500,3607980,10480,10480,10480,10480,0
|
|
20240927,183400,3607980,10480,10480,10480,10480,0
|
|
20240927,183300,3607980,10480,10480,10480,10480,0
|
|
20240927,183200,3607980,10480,10480,10480,10480,1
|
|
20240927,183100,3607980,10480,10480,10480,10480,0
|
|
20240927,183000,3607980,10480,10480,10480,10480,0
|
|
20240927,182900,3607980,10480,10480,10480,10480,0
|
|
20240927,182800,3607980,10480,10480,10480,10480,0
|
|
20240927,182700,3607980,10480,10480,10480,10480,0
|
|
20240927,182600,3607980,10480,10480,10480,10480,0
|
|
20240927,182500,3607980,10480,10480,10480,10480,0
|
|
20240927,182400,3607980,10480,10480,10480,10480,0
|
|
20240927,182300,3607980,10480,10480,10480,10480,0
|
|
20240927,182200,3607980,10480,10480,10480,10480,0
|
|
20240927,182100,3607980,10480,10480,10480,10480,0
|
|
20240927,182000,3607980,10480,10480,10480,10480,0
|
|
20240927,181900,3607980,10480,10480,10480,10480,0
|
|
20240927,181800,3607980,10480,10480,10480,10480,0
|
|
20240927,181700,3607980,10480,10480,10480,10480,0
|
|
20240927,181600,3607980,10480,10480,10480,10480,0
|
|
20240927,181500,3607980,10480,10480,10480,10480,0
|
|
20240927,181400,3607980,10480,10480,10480,10480,0
|
|
20240927,181300,3607980,10480,10480,10480,10480,0
|
|
20240927,181200,3607980,10480,10480,10480,10480,0
|
|
20240927,181100,3607980,10480,10480,10480,10480,0
|
|
20240927,181000,3607980,10480,10480,10480,10480,0
|
|
20240927,180900,3607980,10480,10480,10480,10480,0
|
|
20240927,180800,3607980,10480,10480,10480,10480,0
|
|
20240927,180700,3607980,10480,10480,10480,10480,0
|
|
20240927,180600,3607980,10480,10480,10480,10480,0
|
|
20240927,180500,3607980,10480,10480,10480,10480,0
|
|
20240927,180400,3607980,10480,10480,10480,10480,0
|
|
20240927,180300,3607980,10480,10480,10480,10480,0
|
|
20240927,180200,3607980,10480,10480,10480,10480,1
|
|
20240927,180100,3607980,10480,10480,10480,10480,0
|
|
20240927,180000,3607980,10480,10480,10480,10480,0
|
|
20240927,175900,3607980,10480,10480,10480,10480,0
|
|
20240927,175800,3607980,10480,10480,10480,10480,0
|
|
20240927,175700,3607980,10480,10480,10480,10480,0
|
|
20240927,175600,3607980,10480,10480,10480,10480,0
|
|
20240927,175500,3607980,10480,10480,10480,10480,0
|
|
20240927,175400,3607980,10480,10480,10480,10480,0
|
|
20240927,175300,3607980,10480,10480,10480,10480,0
|
|
20240927,175200,3607980,10480,10480,10480,10480,0
|
|
20240927,175100,3607980,10480,10480,10480,10480,0
|
|
20240927,175000,3607980,10480,10480,10480,10480,0
|
|
20240927,174900,3607980,10480,10480,10480,10480,0
|
|
20240927,174800,3607980,10480,10480,10480,10480,0
|
|
20240927,174700,3607980,10480,10480,10480,10480,0
|
|
20240927,174600,3607980,10480,10480,10480,10480,0
|
|
20240927,174500,3607980,10480,10480,10480,10480,0
|
|
20240927,174400,3607980,10480,10480,10480,10480,0
|
|
20240927,174300,3607980,10480,10480,10480,10480,0
|
|
20240927,174200,3607980,10480,10480,10480,10480,0
|
|
20240927,174100,3607980,10480,10480,10480,10480,0
|
|
20240927,174000,3607980,10480,10480,10480,10480,0
|
|
20240927,173900,3607980,10480,10480,10480,10480,0
|
|
20240927,173800,3607980,10480,10480,10480,10480,0
|
|
20240927,173700,3607980,10480,10480,10480,10480,0
|
|
20240927,173600,3607980,10480,10480,10480,10480,0
|
|
20240927,173500,3607980,10480,10480,10480,10480,0
|
|
20240927,173400,3607980,10480,10480,10480,10480,0
|
|
20240927,173300,3607980,10480,10480,10480,10480,0
|
|
20240927,173200,3607980,10480,10480,10480,10480,1
|
|
20240927,173100,3607980,10480,10480,10480,10480,0
|
|
20240927,173000,3607980,10480,10480,10480,10480,0
|
|
20240927,172900,3607980,10480,10480,10480,10480,0
|
|
20240927,172800,3607980,10480,10480,10480,10480,0
|
|
20240927,172700,3607980,10480,10480,10480,10480,0
|
|
20240927,172600,3607980,10480,10480,10480,10480,0
|
|
20240927,172500,3607980,10480,10480,10480,10480,0
|
|
20240927,172400,3607980,10480,10480,10480,10480,0
|
|
20240927,172300,3607980,10480,10480,10480,10480,0
|
|
20240927,172200,3607980,10480,10480,10480,10480,0
|
|
20240927,172100,3607980,10480,10480,10480,10480,0
|
|
20240927,172000,3607980,10480,10480,10480,10480,0
|
|
20240927,171900,3607980,10480,10480,10480,10480,0
|
|
20240927,171800,3607980,10480,10480,10480,10480,0
|
|
20240927,171700,3607980,10480,10480,10480,10480,0
|
|
20240927,171600,3607980,10480,10480,10480,10480,0
|
|
20240927,171500,3607980,10480,10480,10480,10480,0
|
|
20240927,171400,3607980,10480,10480,10480,10480,0
|
|
20240927,171300,3607980,10480,10480,10480,10480,0
|
|
20240927,171200,3607980,10480,10480,10480,10480,0
|
|
20240927,171100,3607980,10480,10480,10480,10480,0
|
|
20240927,171000,3607980,10480,10480,10480,10480,0
|
|
20240927,170900,3607980,10480,10480,10480,10480,0
|
|
20240927,170800,3607980,10480,10480,10480,10480,0
|
|
20240927,170700,3607980,10480,10480,10480,10480,0
|
|
20240927,170600,3607980,10480,10480,10480,10480,0
|
|
20240927,170500,3607980,10480,10480,10480,10480,0
|
|
20240927,170400,3607980,10480,10480,10480,10480,0
|
|
20240927,170300,3607980,10480,10480,10480,10480,0
|
|
20240927,170200,3607980,10480,10480,10480,10480,1
|
|
20240927,170100,3607980,10480,10480,10480,10480,0
|
|
20240927,170000,3607980,10480,10480,10480,10480,0
|
|
20240927,165900,3607980,10480,10480,10480,10480,0
|
|
20240927,165800,3607980,10480,10480,10480,10480,0
|
|
20240927,165700,3607980,10480,10480,10480,10480,0
|
|
20240927,165600,3607980,10480,10480,10480,10480,0
|
|
20240927,165500,3607980,10480,10480,10480,10480,0
|
|
20240927,165400,3607980,10480,10480,10480,10480,0
|
|
20240927,165300,3607980,10480,10480,10480,10480,0
|
|
20240927,165200,3607980,10480,10480,10480,10480,0
|
|
20240927,165100,3607980,10480,10480,10480,10480,0
|
|
20240927,165000,3607980,10480,10480,10480,10480,0
|
|
20240927,164900,3607980,10480,10480,10480,10480,0
|
|
20240927,164800,3607980,10480,10480,10480,10480,0
|
|
20240927,164700,3607980,10480,10480,10480,10480,0
|
|
20240927,164600,3607980,10480,10480,10480,10480,0
|
|
20240927,164500,3607980,10480,10480,10480,10480,0
|
|
20240927,164400,3607980,10480,10480,10480,10480,0
|
|
20240927,164300,3607980,10480,10480,10480,10480,0
|
|
20240927,164200,3607980,10480,10480,10480,10480,0
|
|
20240927,164100,3607980,10480,10480,10480,10480,0
|
|
20240927,164000,3607980,10480,10480,10480,10480,0
|
|
20240927,163900,3607980,10480,10480,10480,10480,0
|
|
20240927,163800,3607980,10480,10480,10480,10480,0
|
|
20240927,163700,3607980,10480,10480,10480,10480,0
|
|
20240927,163600,3607980,10480,10480,10480,10480,0
|
|
20240927,163500,3607980,10480,10480,10480,10480,0
|
|
20240927,163400,3607980,10480,10480,10480,10480,0
|
|
20240927,163300,3607980,10480,10480,10480,10480,0
|
|
20240927,163200,3607980,10480,10480,10480,10480,1
|
|
20240927,163100,3607980,10480,10480,10480,10480,0
|
|
20240927,163000,3607980,10480,10480,10480,10480,0
|
|
20240927,162900,3607980,10480,10480,10480,10480,0
|
|
20240927,162800,3607980,10480,10480,10480,10480,0
|
|
20240927,162700,3607980,10480,10480,10480,10480,0
|
|
20240927,162600,3607980,10480,10480,10480,10480,0
|
|
20240927,162500,3607980,10480,10480,10480,10480,0
|
|
20240927,162400,3607980,10480,10480,10480,10480,0
|
|
20240927,162300,3607980,10480,10480,10480,10480,0
|
|
20240927,162200,3607980,10480,10480,10480,10480,0
|
|
20240927,162100,3607980,10480,10480,10480,10480,0
|
|
20240927,162000,3607980,10480,10480,10480,10480,0
|
|
20240927,161900,3607980,10480,10480,10480,10480,0
|
|
20240927,161800,3607980,10480,10480,10480,10480,0
|
|
20240927,161700,3607980,10480,10480,10480,10480,0
|
|
20240927,161600,3607980,10480,10480,10480,10480,0
|
|
20240927,161500,3607980,10480,10480,10480,10480,0
|
|
20240927,161400,3607980,10480,10480,10480,10480,0
|
|
20240927,161300,3607980,10480,10480,10480,10480,0
|
|
20240927,161200,3607980,10480,10480,10480,10480,0
|
|
20240927,161100,3607980,10480,10480,10480,10480,0
|
|
20240927,161000,3607980,10480,10480,10480,10480,0
|
|
20240927,160900,3607980,10480,10480,10480,10480,0
|
|
20240927,160800,3607980,10480,10480,10480,10480,0
|
|
20240927,160700,3607980,10480,10480,10480,10480,0
|
|
20240927,160600,3607980,10480,10480,10480,10480,0
|
|
20240927,160500,3607980,10480,10480,10480,10480,0
|
|
20240927,160400,3607980,10480,10480,10480,10480,0
|
|
20240927,160300,3607980,10480,10480,10480,10480,0
|
|
20240927,160200,3607980,10480,10480,10480,10480,1
|
|
20240927,160100,3607980,10480,10480,10480,10480,0
|
|
20240927,160000,3607980,10480,10480,10480,10480,0
|
|
20240927,155900,3607980,10480,10480,10480,10480,0
|
|
20240927,155800,3607980,10480,10480,10480,10480,0
|
|
20240927,155700,3607980,10480,10480,10480,10480,0
|
|
20240927,155600,3607980,10480,10480,10480,10480,0
|
|
20240927,155500,3607980,10480,10480,10480,10480,0
|
|
20240927,155400,3607980,10480,10480,10480,10480,0
|
|
20240927,155300,3607980,10480,10480,10480,10480,0
|
|
20240927,155200,3607980,10480,10480,10480,10480,0
|
|
20240927,155100,3607980,10480,10480,10480,10480,0
|
|
20240927,155000,3607980,10480,10480,10480,10480,0
|
|
20240927,154900,3607980,10480,10480,10480,10480,0
|
|
20240927,154800,3607980,10480,10480,10480,10480,0
|
|
20240927,154700,3607980,10480,10480,10480,10480,0
|
|
20240927,154600,3607980,10480,10480,10480,10480,0
|
|
20240927,154500,3607980,10480,10480,10480,10480,0
|
|
20240927,154400,3607980,10480,10480,10480,10480,0
|
|
20240927,154300,3607980,10480,10480,10480,10480,0
|
|
20240927,154200,3607980,10480,10480,10480,10480,0
|
|
20240927,154100,3607980,10480,10480,10480,10480,0
|
|
20240927,154000,3607980,10480,10480,10480,10480,0
|
|
20240927,153900,3607980,10480,10480,10480,10480,0
|
|
20240927,153800,3607980,10480,10480,10480,10480,0
|
|
20240927,153700,3607980,10480,10480,10480,10480,0
|
|
20240927,153600,3607980,10480,10480,10480,10480,0
|
|
20240927,153500,3607980,10480,10480,10480,10480,0
|
|
20240927,153400,3607980,10480,10480,10480,10480,0
|
|
20240927,153300,3607980,10480,10480,10480,10480,0
|
|
20240927,153200,3607980,10480,10480,10480,10480,1
|
|
20240927,153100,3607980,10480,10480,10480,10480,0
|
|
20240927,153000,3607980,10480,10480,10480,10480,0
|
|
20240927,152900,3607980,10480,10480,10480,10480,0
|
|
20240927,152800,3607980,10480,10480,10480,10480,0
|
|
20240927,152700,3607980,10480,10480,10480,10480,0
|
|
20240927,152600,3607980,10480,10480,10480,10480,0
|
|
20240927,152500,3607980,10480,10480,10480,10480,0
|
|
20240927,152400,3607980,10480,10480,10480,10480,0
|
|
20240927,152300,3607980,10480,10480,10480,10480,0
|
|
20240927,152200,3607980,10480,10480,10480,10480,0
|
|
20240927,152100,3607980,10480,10480,10480,10480,0
|
|
20240927,152000,3607980,10480,10480,10480,10480,0
|
|
20240927,151900,3607980,10480,10480,10480,10480,0
|
|
20240927,151800,3607980,10480,10480,10480,10480,0
|
|
20240927,151700,3607980,10480,10480,10480,10480,0
|
|
20240927,151600,3607980,10480,10480,10480,10480,0
|
|
20240927,151500,3607980,10480,10480,10480,10480,0
|
|
20240927,151400,3607980,10480,10480,10480,10480,0
|
|
20240927,151300,3607980,10480,10480,10480,10480,0
|
|
20240927,151200,3607980,10480,10480,10480,10480,0
|
|
20240927,151100,3607980,10480,10480,10480,10480,0
|
|
20240927,151000,3607980,10480,10480,10480,10480,0
|
|
20240927,150900,3607980,10480,10480,10480,10480,0
|
|
20240927,150800,3607980,10480,10480,10480,10480,0
|
|
20240927,150700,3607980,10480,10480,10480,10480,0
|
|
20240927,150600,3607980,10480,10480,10480,10480,0
|
|
20240927,150500,3607980,10480,10480,10480,10480,0
|
|
20240927,150400,3607980,10480,10480,10480,10480,0
|
|
20240927,150300,3607980,10480,10480,10480,10480,0
|
|
20240927,150200,3607980,10480,10480,10480,10480,0
|
|
20240927,150100,3607980,10480,10480,10480,10480,0
|
|
20240927,150000,3607980,10480,10480,10480,10480,0
|
|
20240927,145900,3607980,10480,10480,10480,10480,0
|
|
20240927,145800,3607980,10480,10480,10480,10480,0
|
|
20240927,145700,3607980,10480,10480,10480,10480,0
|
|
20240927,145600,3607980,10480,10480,10480,10480,0
|
|
20240927,145500,3607980,10480,10480,10480,10480,0
|
|
20240927,145400,3607980,10480,10480,10480,10480,0
|
|
20240927,145300,3607980,10480,10480,10480,10480,0
|
|
20240927,145200,3607980,10480,10480,10480,10480,0
|
|
20240927,145100,3607980,10480,10480,10480,10480,0
|
|
20240927,145000,3607980,10480,10480,10480,10480,0
|
|
20240927,144900,3607980,10480,10480,10480,10480,0
|
|
20240927,144800,3607980,10480,10480,10480,10480,0
|
|
20240927,144700,3607980,10480,10480,10480,10480,0
|
|
20240927,144600,3607980,10480,10480,10480,10480,0
|
|
20240927,144500,3607980,10480,10480,10480,10480,0
|
|
20240927,144400,3607980,10480,10480,10480,10480,0
|
|
20240927,144300,3607980,10480,10480,10480,10480,0
|
|
20240927,144200,3607980,10480,10480,10480,10480,0
|
|
20240927,144100,3607980,10480,10480,10480,10480,0
|
|
20240927,144000,3607980,10480,10480,10480,10480,0
|
|
20240927,143900,3607980,10480,10480,10480,10480,0
|
|
20240927,143800,3607980,10480,10480,10480,10480,0
|
|
20240927,143700,3607980,10480,10480,10480,10480,0
|
|
20240927,143600,3607980,10480,10480,10480,10480,0
|
|
20240927,143500,3607980,10480,10480,10480,10480,0
|
|
20240927,143400,3607980,10480,10480,10480,10480,0
|
|
20240927,143300,3607980,10480,10480,10480,10480,0
|
|
20240927,143200,3607980,10480,10480,10480,10480,0
|
|
20240927,143100,3607980,10480,10480,10480,10480,0
|
|
20240927,143000,3607980,10480,10480,10480,10480,0
|
|
20240927,142900,3607980,10480,10480,10480,10480,0
|
|
20240927,142800,3607980,10480,10480,10480,10480,0
|
|
20240927,142700,3607980,10480,10480,10480,10480,0
|
|
20240927,142600,3607980,10480,10480,10480,10480,0
|
|
20240927,142500,3607980,10480,10480,10480,10480,0
|
|
20240927,142400,3607980,10480,10480,10480,10480,0
|
|
20240927,142300,3607980,10480,10480,10480,10480,0
|
|
20240927,142200,3607980,10480,10480,10480,10480,0
|
|
20240927,142100,3607980,10480,10480,10480,10480,0
|
|
20240927,142000,3607980,10480,10480,10480,10480,0
|
|
20240927,141900,3607980,10480,10480,10480,10480,0
|
|
20240927,141800,3607980,10480,10480,10480,10480,0
|
|
20240927,141700,3607980,10480,10480,10480,10480,0
|
|
20240927,141600,3607980,10480,10480,10480,10480,0
|
|
20240927,141500,3607980,10480,10480,10480,10480,0
|
|
20240927,141400,3607980,10480,10480,10480,10480,0
|
|
20240927,141300,3607980,10480,10480,10480,10480,0
|
|
20240927,141200,3607980,10480,10480,10480,10480,0
|
|
20240927,141100,3607980,10480,10480,10480,10480,0
|
|
20240927,141000,3607980,10480,10480,10480,10480,0
|
|
20240927,140900,3607980,10480,10480,10480,10480,0
|
|
20240927,140800,3607980,10480,10480,10480,10480,0
|
|
20240927,140700,3607980,10480,10480,10480,10480,0
|
|
20240927,140600,3607980,10480,10480,10480,10480,0
|
|
20240927,140500,3607980,10480,10480,10480,10480,0
|
|
20240927,140400,3607980,10480,10480,10480,10480,0
|
|
20240927,140300,3607980,10480,10480,10480,10480,0
|
|
20240927,140200,3607980,10480,10480,10480,10480,0
|
|
20240927,140100,3607980,10480,10480,10480,10480,0
|
|
20240927,140000,3607980,10480,10480,10480,10480,0
|
|
20240927,135900,3607980,10480,10480,10480,10480,0
|
|
20240927,135800,3607980,10480,10480,10480,10480,0
|
|
20240927,135700,3607980,10480,10480,10480,10480,0
|
|
20240927,135600,3607980,10480,10480,10480,10480,0
|
|
20240927,135500,3607980,10480,10480,10480,10480,0
|
|
20240927,135400,3607980,10480,10480,10480,10480,0
|
|
20240927,135300,3607980,10480,10480,10480,10480,0
|
|
20240927,135200,3607980,10480,10480,10480,10480,0
|
|
20240927,135100,3607980,10480,10480,10480,10480,0
|
|
20240927,135000,3607980,10480,10480,10480,10480,0
|
|
20240927,134900,3607980,10480,10480,10480,10480,0
|
|
20240927,134800,3607980,10480,10480,10480,10480,0
|
|
20240927,134700,3607980,10480,10480,10480,10480,0
|
|
20240927,134600,3607980,10480,10480,10480,10480,0
|
|
20240927,134500,3607980,10480,10480,10480,10480,0
|
|
20240927,134400,3607980,10480,10480,10480,10480,0
|
|
20240927,134300,3607980,10480,10480,10480,10480,0
|
|
20240927,134200,3607980,10480,10480,10480,10480,0
|
|
20240927,134100,3607980,10480,10480,10480,10480,0
|
|
20240927,134000,3607980,10480,10480,10480,10480,0
|
|
20240927,133900,3607980,10480,10480,10480,10480,0
|
|
20240927,133800,3607980,10480,10480,10480,10480,0
|
|
20240927,133700,3607980,10480,10480,10480,10480,0
|
|
20240927,133600,3607980,10480,10480,10480,10480,0
|
|
20240927,133500,3607980,10480,10480,10480,10480,0
|
|
20240927,133400,3607980,10480,10480,10480,10480,0
|
|
20240927,133300,3607980,10480,10480,10480,10480,0
|
|
20240927,133200,3607980,10480,10480,10480,10480,0
|
|
20240927,133100,3607980,10480,10480,10480,10480,0
|
|
20240927,133000,3607980,10480,10480,10480,10480,0
|
|
20240927,132900,3607980,10480,10480,10480,10480,0
|
|
20240927,132800,3607980,10480,10480,10480,10480,0
|
|
20240927,132700,3607980,10480,10480,10480,10480,0
|
|
20240927,132600,3607980,10480,10480,10480,10480,0
|
|
20240927,132500,3607980,10480,10480,10480,10480,0
|
|
20240927,132400,3607980,10480,10480,10480,10480,0
|
|
20240927,132300,3607980,10480,10480,10480,10480,0
|
|
20240927,132200,3607980,10480,10480,10480,10480,0
|
|
20240927,132100,3607980,10480,10480,10480,10480,0
|
|
20240927,132000,3607980,10480,10480,10480,10480,0
|
|
20240927,131900,3607980,10480,10480,10480,10480,0
|
|
20240927,131800,3607980,10480,10480,10480,10480,0
|
|
20240927,131700,3607980,10480,10480,10480,10480,0
|
|
20240927,131600,3607980,10480,10480,10480,10480,0
|
|
20240927,131500,3607980,10480,10480,10480,10480,0
|
|
20240927,131400,3607980,10480,10480,10480,10480,0
|
|
20240927,131300,3607980,10480,10480,10480,10480,0
|
|
20240927,131200,3607980,10480,10480,10480,10480,0
|
|
20240927,131100,3607980,10480,10480,10480,10480,0
|
|
20240927,131000,3607980,10480,10480,10480,10480,0
|
|
20240927,130900,3607980,10480,10480,10480,10480,0
|
|
20240927,130800,3607980,10480,10480,10480,10480,0
|
|
20240927,130700,3607980,10480,10480,10480,10480,0
|
|
20240927,130600,3607980,10480,10480,10480,10480,0
|
|
20240927,130500,3607980,10480,10480,10480,10480,0
|
|
20240927,130400,3607980,10480,10480,10480,10480,0
|
|
20240927,130300,3607980,10480,10480,10480,10480,0
|
|
20240927,130200,3607980,10480,10480,10480,10480,0
|
|
20240927,130100,3607980,10480,10480,10480,10480,0
|
|
20240927,130000,3607980,10480,10480,10480,10480,0
|
|
20240927,125900,3607980,10480,10480,10480,10480,0
|
|
20240927,125800,3607980,10480,10480,10480,10480,0
|
|
20240927,125700,3607980,10480,10480,10480,10480,0
|
|
20240927,125600,3607980,10480,10480,10480,10480,0
|
|
20240927,125500,3607980,10480,10480,10480,10480,0
|
|
20240927,125400,3607980,10480,10480,10480,10480,0
|
|
20240927,125300,3607980,10480,10480,10480,10480,0
|
|
20240927,125200,3607980,10480,10480,10480,10480,0
|
|
20240927,125100,3607980,10480,10480,10480,10480,0
|
|
20240927,125000,3607980,10480,10480,10480,10480,0
|
|
20240927,124900,3607980,10480,10480,10480,10480,0
|
|
20240927,124800,3607980,10480,10480,10480,10480,0
|
|
20240927,124700,3607980,10480,10480,10480,10480,0
|
|
20240927,124600,3607980,10480,10480,10480,10480,0
|
|
20240927,124500,3607980,10480,10480,10480,10480,1
|
|
20240927,124400,3597500,10500,10500,10500,10500,0
|
|
20240927,124300,3597500,10500,10500,10500,10500,0
|
|
20240927,124200,3597500,10500,10500,10500,10500,0
|
|
20240927,124100,3597500,10500,10500,10500,10500,0
|
|
20240927,124000,3597500,10500,10500,10500,10500,0
|
|
20240927,123900,3597500,10500,10500,10500,10500,0
|
|
20240927,123800,3597500,10500,10500,10500,10500,0
|
|
20240927,123700,3597500,10500,10500,10500,10500,0
|
|
20240927,123600,3597500,10500,10500,10500,10500,0
|
|
20240927,123500,3597500,10500,10500,10500,10500,0
|
|
20240927,123400,3597500,10500,10500,10500,10500,0
|
|
20240927,123300,3597500,10500,10500,10500,10500,0
|
|
20240927,123200,3597500,10500,10500,10500,10500,0
|
|
20240927,123100,3597500,10500,10500,10500,10500,0
|
|
20240927,123000,3597500,10500,10500,10500,10500,0
|
|
20240927,122900,3597500,10500,10500,10500,10500,0
|
|
20240927,122800,3597500,10500,10500,10500,10500,0
|
|
20240927,122700,3597500,10500,10500,10500,10500,0
|
|
20240927,122600,3597500,10500,10500,10500,10500,0
|
|
20240927,122500,3597500,10500,10500,10500,10500,0
|
|
20240927,122400,3597500,10500,10500,10500,10500,0
|
|
20240927,122300,3597500,10500,10500,10500,10500,0
|
|
20240927,122200,3597500,10500,10500,10500,10500,0
|
|
20240927,122100,3597500,10500,10500,10500,10500,0
|
|
20240927,122000,3597500,10500,10500,10500,10500,0
|
|
20240927,121900,3597500,10500,10500,10500,10500,0
|
|
20240927,121800,3597500,10500,10500,10500,10500,0
|
|
20240927,121700,3597500,10500,10500,10500,10500,0
|
|
20240927,121600,3597500,10500,10500,10500,10500,0
|
|
20240927,121500,3597500,10500,10500,10500,10500,0
|
|
20240927,121400,3597500,10500,10500,10500,10500,0
|
|
20240927,121300,3597500,10500,10500,10500,10500,0
|
|
20240927,121200,3597500,10500,10500,10500,10500,0
|
|
20240927,121100,3597500,10500,10500,10500,10500,0
|
|
20240927,121000,3597500,10500,10500,10500,10500,0
|
|
20240927,120900,3597500,10500,10500,10500,10500,0
|
|
20240927,120800,3597500,10500,10500,10500,10500,0
|
|
20240927,120700,3597500,10500,10500,10500,10500,0
|
|
20240927,120600,3597500,10500,10500,10500,10500,0
|
|
20240927,120500,3597500,10500,10500,10500,10500,0
|
|
20240927,120400,3597500,10500,10500,10500,10500,0
|
|
20240927,120300,3597500,10500,10500,10500,10500,0
|
|
20240927,120200,3597500,10500,10500,10500,10500,0
|
|
20240927,120100,3597500,10500,10500,10500,10500,0
|
|
20240927,120000,3597500,10500,10500,10500,10500,0
|
|
20240927,115900,3597500,10500,10500,10500,10500,0
|
|
20240927,115800,3597500,10500,10500,10500,10500,0
|
|
20240927,115700,3597500,10500,10500,10500,10500,0
|
|
20240927,115600,3597500,10500,10500,10500,10500,0
|
|
20240927,115500,3597500,10500,10500,10500,10500,0
|
|
20240927,115400,3597500,10500,10500,10500,10500,0
|
|
20240927,115300,3597500,10500,10500,10500,10500,0
|
|
20240927,115200,3597500,10500,10500,10500,10500,0
|
|
20240927,115100,3597500,10500,10500,10500,10500,0
|
|
20240927,115000,3597500,10500,10500,10500,10500,0
|
|
20240927,114900,3597500,10500,10500,10500,10500,0
|
|
20240927,114800,3597500,10500,10500,10500,10500,0
|
|
20240927,114700,3597500,10500,10500,10500,10500,0
|
|
20240927,114600,3597500,10500,10500,10500,10500,0
|
|
20240927,114500,3597500,10500,10500,10500,10500,0
|
|
20240927,114400,3597500,10500,10500,10500,10500,0
|
|
20240927,114300,3597500,10500,10500,10500,10500,0
|
|
20240927,114200,3597500,10500,10500,10500,10500,0
|
|
20240927,114100,3597500,10500,10500,10500,10500,0
|
|
20240927,114000,3597500,10500,10500,10500,10500,0
|
|
20240927,113900,3597500,10500,10500,10500,10500,0
|
|
20240927,113800,3597500,10500,10500,10500,10500,0
|
|
20240927,113700,3597500,10500,10500,10500,10500,0
|
|
20240927,113600,3597500,10500,10500,10500,10500,0
|
|
20240927,113500,3597500,10500,10500,10500,10500,0
|
|
20240927,113400,3597500,10500,10500,10500,10500,0
|
|
20240927,113300,3597500,10500,10500,10500,10500,0
|
|
20240927,113200,3597500,10500,10500,10500,10500,0
|
|
20240927,113100,3597500,10500,10500,10500,10500,0
|
|
20240927,113000,3597500,10500,10500,10500,10500,0
|
|
20240927,112900,3597500,10500,10500,10500,10500,0
|
|
20240927,112800,3597500,10500,10500,10500,10500,0
|
|
20240927,112700,3597500,10500,10500,10500,10500,0
|
|
20240927,112600,3597500,10500,10500,10500,10500,0
|
|
20240927,112500,3597500,10500,10500,10500,10500,0
|
|
20240927,112400,3597500,10500,10500,10500,10500,0
|
|
20240927,112300,3597500,10500,10500,10500,10500,0
|
|
20240927,112200,3597500,10500,10500,10500,10500,0
|
|
20240927,112100,3597500,10500,10500,10500,10500,0
|
|
20240927,112000,3597500,10500,10500,10500,10500,0
|
|
20240927,111900,3597500,10500,10500,10500,10500,0
|
|
20240927,111800,3597500,10500,10500,10500,10500,0
|
|
20240927,111700,3597500,10500,10500,10500,10500,0
|
|
20240927,111600,3597500,10500,10500,10500,10500,0
|
|
20240927,111500,3597500,10500,10500,10500,10500,0
|
|
20240927,111400,3597500,10500,10500,10500,10500,0
|
|
20240927,111300,3597500,10500,10500,10500,10500,0
|
|
20240927,111200,3597500,10500,10500,10500,10500,0
|
|
20240927,111100,3597500,10500,10500,10500,10500,0
|
|
20240927,111000,3597500,10500,10500,10500,10500,0
|
|
20240927,110900,3597500,10500,10500,10500,10500,0
|
|
20240927,110800,3597500,10500,10500,10500,10500,0
|
|
20240927,110700,3597500,10500,10500,10500,10500,0
|
|
20240927,110600,3597500,10500,10500,10500,10500,0
|
|
20240927,110500,3597500,10500,10500,10500,10500,0
|
|
20240927,110400,3597500,10500,10500,10500,10500,0
|
|
20240927,110300,3597500,10500,10500,10500,10500,0
|
|
20240927,110200,3597500,10500,10500,10500,10500,0
|
|
20240927,110100,3597500,10500,10500,10500,10500,0
|
|
20240927,110000,3597500,10500,10500,10500,10500,0
|
|
20240927,105900,3597500,10500,10500,10500,10500,0
|
|
20240927,105800,3597500,10500,10500,10500,10500,0
|
|
20240927,105700,3597500,10500,10500,10500,10500,0
|
|
20240927,105600,3597500,10500,10500,10500,10500,0
|
|
20240927,105500,3597500,10500,10500,10500,10500,0
|
|
20240927,105400,3597500,10500,10500,10500,10500,0
|
|
20240927,105300,3597500,10500,10500,10500,10500,0
|
|
20240927,105200,3597500,10500,10500,10500,10500,0
|
|
20240927,105100,3597500,10500,10500,10500,10500,0
|
|
20240927,105000,3597500,10500,10500,10500,10500,0
|
|
20240927,104900,3597500,10500,10500,10500,10500,0
|
|
20240927,104800,3597500,10500,10500,10500,10500,0
|
|
20240927,104700,3597500,10500,10500,10500,10500,0
|
|
20240927,104600,3597500,10500,10500,10500,10500,0
|
|
20240927,104500,3597500,10500,10500,10500,10500,0
|
|
20240927,104400,3597500,10500,10500,10500,10500,0
|
|
20240927,104300,3597500,10500,10500,10500,10500,0
|
|
20240927,104200,3597500,10500,10500,10500,10500,0
|
|
20240927,104100,3597500,10500,10500,10500,10500,0
|
|
20240927,104000,3597500,10500,10500,10500,10500,0
|
|
20240927,103900,3597500,10500,10500,10500,10500,0
|
|
20240927,103800,3597500,10500,10500,10500,10500,0
|
|
20240927,103700,3597500,10500,10500,10500,10500,0
|
|
20240927,103600,3597500,10500,10500,10500,10500,0
|
|
20240927,103500,3597500,10500,10500,10500,10500,0
|
|
20240927,103400,3597500,10500,10500,10500,10500,0
|
|
20240927,103300,3597500,10500,10500,10500,10500,0
|
|
20240927,103200,3597500,10500,10500,10500,10500,0
|
|
20240927,103100,3597500,10500,10500,10500,10500,0
|
|
20240927,103000,3597500,10500,10500,10500,10500,0
|
|
20240927,102900,3597500,10500,10500,10500,10500,0
|
|
20240927,102800,3597500,10500,10500,10500,10500,0
|
|
20240927,102700,3597500,10500,10500,10500,10500,0
|
|
20240927,102600,3597500,10500,10500,10500,10500,0
|
|
20240927,102500,3597500,10500,10500,10500,10500,0
|
|
20240927,102400,3597500,10500,10500,10500,10500,0
|
|
20240927,102300,3597500,10500,10500,10500,10500,0
|
|
20240927,102200,3597500,10500,10500,10500,10500,0
|
|
20240927,102100,3597500,10500,10500,10500,10500,0
|
|
20240927,102000,3597500,10500,10500,10500,10500,0
|
|
20240927,101900,3597500,10500,10500,10500,10500,0
|
|
20240927,101800,3597500,10500,10500,10500,10500,0
|
|
20240927,101700,3597500,10500,10500,10500,10500,0
|
|
20240927,101600,3597500,10500,10500,10500,10500,0
|
|
20240927,101500,3597500,10500,10500,10500,10500,0
|
|
20240927,101400,3597500,10500,10500,10500,10500,0
|
|
20240927,101300,3597500,10500,10500,10500,10500,0
|
|
20240927,101200,3597500,10500,10500,10500,10500,0
|
|
20240927,101100,3597500,10500,10500,10500,10500,0
|
|
20240927,101000,3597500,10500,10500,10500,10500,0
|
|
20240927,100900,3597500,10500,10500,10500,10500,0
|
|
20240927,100800,3597500,10500,10500,10500,10500,0
|
|
20240927,100700,3597500,10500,10500,10500,10500,0
|
|
20240927,100600,3597500,10500,10500,10500,10500,0
|
|
20240927,100500,3597500,10500,10500,10500,10500,0
|
|
20240927,100400,3597500,10500,10500,10500,10500,0
|
|
20240927,100300,3597500,10500,10500,10500,10500,0
|
|
20240927,100200,3597500,10500,10500,10500,10500,0
|
|
20240927,100100,3597500,10500,10500,10500,10500,0
|
|
20240927,100000,3597500,10500,10500,10500,10500,0
|
|
20240927,095900,3597500,10500,10500,10500,10500,0
|
|
20240927,095800,3597500,10500,10500,10500,10500,0
|
|
20240927,095700,3597500,10500,10500,10500,10500,0
|
|
20240927,095600,3597500,10500,10500,10500,10500,0
|
|
20240927,095500,3597500,10500,10500,10500,10500,0
|
|
20240927,095400,3597500,10500,10500,10500,10500,0
|
|
20240927,095300,3597500,10500,10500,10500,10500,0
|
|
20240927,095200,3597500,10500,10500,10500,10500,0
|
|
20240927,095100,3597500,10500,10500,10500,10500,0
|
|
20240927,095000,3597500,10500,10500,10500,10500,0
|
|
20240927,094900,3597500,10500,10500,10500,10500,0
|
|
20240927,094800,3597500,10500,10500,10500,10500,0
|
|
20240927,094700,3597500,10500,10500,10500,10500,0
|
|
20240927,094600,3597500,10500,10500,10500,10500,0
|
|
20240927,094500,3597500,10500,10500,10500,10500,0
|
|
20240927,094400,3597500,10500,10500,10500,10500,0
|
|
20240927,094300,3597500,10500,10500,10500,10500,0
|
|
20240927,094200,3597500,10500,10500,10500,10500,0
|
|
20240927,094100,3597500,10500,10500,10500,10500,0
|
|
20240927,094000,3597500,10500,10500,10500,10500,0
|
|
20240927,093900,3597500,10500,10000,10500,10000,30
|
|
20240927,093800,3297000,9920,9920,9920,9920,0
|
|
20240927,093700,3297000,9920,9920,9920,9920,0
|
|
20240927,093600,3297000,9920,9920,9920,9920,0
|
|
20240927,093500,3297000,9920,9920,9920,9920,0
|
|
20240927,093400,3297000,9920,9920,9920,9920,0
|
|
20240927,093300,3297000,9920,9920,9920,9920,0
|
|
20240927,093200,3297000,9920,9920,9920,9920,0
|
|
20240927,093100,3297000,9920,9920,9920,9920,0
|
|
20240927,093000,3297000,9920,9920,9920,9920,0
|
|
20240927,092900,3297000,9920,9920,9920,9920,0
|
|
20240927,092800,3297000,9920,9920,9920,9920,0
|
|
20240927,092700,3297000,9920,9920,9920,9920,0
|
|
20240927,092600,3297000,9920,9920,9920,9920,290
|
|
20240927,092500,420200,9920,9920,9920,9920,0
|
|
20240927,092400,420200,9920,9920,9920,9920,0
|
|
20240927,092300,420200,9920,9920,9920,9920,0
|
|
20240927,092200,420200,9920,9920,9920,9920,0
|
|
20240927,092100,420200,9920,9920,9920,9920,10
|
|
20240927,092000,321000,10000,10000,10000,10000,0
|
|
20240927,091900,321000,10000,10000,10000,10000,0
|
|
20240927,091800,321000,10000,10000,10000,10000,0
|
|
20240927,091700,321000,10000,10000,10000,10000,0
|
|
20240927,091600,321000,10000,10000,10000,10000,0
|
|
20240927,091500,321000,10000,10000,10000,10000,0
|
|
20240927,091400,321000,10000,10000,10000,10000,0
|
|
20240927,091300,321000,10000,10000,10000,10000,0
|
|
20240927,091200,321000,10000,10000,10000,10000,0
|
|
20240927,091100,321000,10000,10000,10000,10000,0
|
|
20240927,091000,321000,10000,10000,10000,10000,0
|
|
20240927,090900,321000,10000,10000,10000,10000,0
|
|
20240927,090800,321000,10000,10040,10040,10000,31
|
|
20240927,090700,10500,10500,10500,10500,10500,0
|
|
20240927,090600,10500,10500,10500,10500,10500,0
|
|
20240927,090500,10500,10500,10500,10500,10500,0
|
|
20240927,090400,10500,10500,10500,10500,10500,0
|
|
20240927,090300,10500,10500,10500,10500,10500,0
|
|
20240927,090200,10500,10500,10500,10500,10500,0
|
|
20240927,090100,10500,10500,10500,10500,10500,0
|
|
20240927,090000,10500,10500,10500,10500,10500,1
|