753 lines
37 KiB
CSV
753 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,213000,4073490,10000,10000,10000,10000,9
|
|
20240930,212900,4073490,10000,10000,10000,10000,0
|
|
20240930,212800,4073490,10000,10000,10000,10000,0
|
|
20240930,212700,4073490,10000,10000,10000,10000,0
|
|
20240930,212600,4073490,10000,10000,10000,10000,0
|
|
20240930,212500,4073490,10000,10000,10000,10000,0
|
|
20240930,212400,4073490,10000,10000,10000,10000,0
|
|
20240930,212300,4073490,10000,10000,10000,10000,0
|
|
20240930,212200,4073490,10000,10000,10000,10000,0
|
|
20240930,212100,4073490,10000,10000,10000,10000,0
|
|
20240930,212000,4073490,10000,10000,10000,10000,0
|
|
20240930,211900,4073490,10000,10000,10000,10000,0
|
|
20240930,211800,4073490,10000,10000,10000,10000,0
|
|
20240930,211700,4073490,10000,10000,10000,10000,0
|
|
20240930,211600,4073490,10000,10000,10000,10000,0
|
|
20240930,211500,4073490,10000,10000,10000,10000,0
|
|
20240930,211400,4073490,10000,10000,10000,10000,0
|
|
20240930,211300,4073490,10000,10000,10000,10000,0
|
|
20240930,211200,4073490,10000,10000,10000,10000,0
|
|
20240930,211100,4073490,10000,10000,10000,10000,0
|
|
20240930,211000,4073490,10000,10000,10000,10000,0
|
|
20240930,210900,4073490,10000,10000,10000,10000,0
|
|
20240930,210800,4073490,10000,10000,10000,10000,0
|
|
20240930,210700,4073490,10000,10000,10000,10000,0
|
|
20240930,210600,4073490,10000,10000,10000,10000,0
|
|
20240930,210500,4073490,10000,10000,10000,10000,0
|
|
20240930,210400,4073490,10000,10000,10000,10000,0
|
|
20240930,210300,4073490,10000,10000,10000,10000,0
|
|
20240930,210200,4073490,10000,10000,10000,10000,0
|
|
20240930,210100,4073490,10000,10000,10000,10000,0
|
|
20240930,210000,4073490,10000,10000,10000,10000,9
|
|
20240930,205900,4073490,10000,10000,10000,10000,0
|
|
20240930,205800,4073490,10000,10000,10000,10000,0
|
|
20240930,205700,4073490,10000,10000,10000,10000,0
|
|
20240930,205600,4073490,10000,10000,10000,10000,0
|
|
20240930,205500,4073490,10000,10000,10000,10000,0
|
|
20240930,205400,4073490,10000,10000,10000,10000,0
|
|
20240930,205300,4073490,10000,10000,10000,10000,0
|
|
20240930,205200,4073490,10000,10000,10000,10000,0
|
|
20240930,205100,4073490,10000,10000,10000,10000,0
|
|
20240930,205000,4073490,10000,10000,10000,10000,0
|
|
20240930,204900,4073490,10000,10000,10000,10000,0
|
|
20240930,204800,4073490,10000,10000,10000,10000,0
|
|
20240930,204700,4073490,10000,10000,10000,10000,0
|
|
20240930,204600,4073490,10000,10000,10000,10000,0
|
|
20240930,204500,4073490,10000,10000,10000,10000,0
|
|
20240930,204400,4073490,10000,10000,10000,10000,0
|
|
20240930,204300,4073490,10000,10000,10000,10000,0
|
|
20240930,204200,4073490,10000,10000,10000,10000,0
|
|
20240930,204100,4073490,10000,10000,10000,10000,0
|
|
20240930,204000,4073490,10000,10000,10000,10000,0
|
|
20240930,203900,4073490,10000,10000,10000,10000,0
|
|
20240930,203800,4073490,10000,10000,10000,10000,0
|
|
20240930,203700,4073490,10000,10000,10000,10000,0
|
|
20240930,203600,4073490,10000,10000,10000,10000,0
|
|
20240930,203500,4073490,10000,10000,10000,10000,0
|
|
20240930,203400,4073490,10000,10000,10000,10000,0
|
|
20240930,203300,4073490,10000,10000,10000,10000,0
|
|
20240930,203200,4073490,10000,10000,10000,10000,0
|
|
20240930,203100,4073490,10000,10000,10000,10000,0
|
|
20240930,203000,4073490,10000,10000,10000,10000,9
|
|
20240930,202900,4073490,10000,10000,10000,10000,0
|
|
20240930,202800,4073490,10000,10000,10000,10000,0
|
|
20240930,202700,4073490,10000,10000,10000,10000,0
|
|
20240930,202600,4073490,10000,10000,10000,10000,0
|
|
20240930,202500,4073490,10000,10000,10000,10000,0
|
|
20240930,202400,4073490,10000,10000,10000,10000,0
|
|
20240930,202300,4073490,10000,10000,10000,10000,0
|
|
20240930,202200,4073490,10000,10000,10000,10000,0
|
|
20240930,202100,4073490,10000,10000,10000,10000,0
|
|
20240930,202000,4073490,10000,10000,10000,10000,0
|
|
20240930,201900,4073490,10000,10000,10000,10000,0
|
|
20240930,201800,4073490,10000,10000,10000,10000,0
|
|
20240930,201700,4073490,10000,10000,10000,10000,0
|
|
20240930,201600,4073490,10000,10000,10000,10000,0
|
|
20240930,201500,4073490,10000,10000,10000,10000,0
|
|
20240930,201400,4073490,10000,10000,10000,10000,0
|
|
20240930,201300,4073490,10000,10000,10000,10000,0
|
|
20240930,201200,4073490,10000,10000,10000,10000,0
|
|
20240930,201100,4073490,10000,10000,10000,10000,0
|
|
20240930,201000,4073490,10000,10000,10000,10000,0
|
|
20240930,200900,4073490,10000,10000,10000,10000,0
|
|
20240930,200800,4073490,10000,10000,10000,10000,0
|
|
20240930,200700,4073490,10000,10000,10000,10000,0
|
|
20240930,200600,4073490,10000,10000,10000,10000,0
|
|
20240930,200500,4073490,10000,10000,10000,10000,0
|
|
20240930,200400,4073490,10000,10000,10000,10000,0
|
|
20240930,200300,4073490,10000,10000,10000,10000,0
|
|
20240930,200200,4073490,10000,10000,10000,10000,0
|
|
20240930,200100,4073490,10000,10000,10000,10000,0
|
|
20240930,200000,4073490,10000,10000,10000,10000,9
|
|
20240930,195900,4073490,10000,10000,10000,10000,0
|
|
20240930,195800,4073490,10000,10000,10000,10000,0
|
|
20240930,195700,4073490,10000,10000,10000,10000,0
|
|
20240930,195600,4073490,10000,10000,10000,10000,0
|
|
20240930,195500,4073490,10000,10000,10000,10000,0
|
|
20240930,195400,4073490,10000,10000,10000,10000,0
|
|
20240930,195300,4073490,10000,10000,10000,10000,0
|
|
20240930,195200,4073490,10000,10000,10000,10000,0
|
|
20240930,195100,4073490,10000,10000,10000,10000,0
|
|
20240930,195000,4073490,10000,10000,10000,10000,0
|
|
20240930,194900,4073490,10000,10000,10000,10000,0
|
|
20240930,194800,4073490,10000,10000,10000,10000,0
|
|
20240930,194700,4073490,10000,10000,10000,10000,0
|
|
20240930,194600,4073490,10000,10000,10000,10000,0
|
|
20240930,194500,4073490,10000,10000,10000,10000,0
|
|
20240930,194400,4073490,10000,10000,10000,10000,0
|
|
20240930,194300,4073490,10000,10000,10000,10000,0
|
|
20240930,194200,4073490,10000,10000,10000,10000,0
|
|
20240930,194100,4073490,10000,10000,10000,10000,0
|
|
20240930,194000,4073490,10000,10000,10000,10000,0
|
|
20240930,193900,4073490,10000,10000,10000,10000,0
|
|
20240930,193800,4073490,10000,10000,10000,10000,0
|
|
20240930,193700,4073490,10000,10000,10000,10000,0
|
|
20240930,193600,4073490,10000,10000,10000,10000,0
|
|
20240930,193500,4073490,10000,10000,10000,10000,0
|
|
20240930,193400,4073490,10000,10000,10000,10000,0
|
|
20240930,193300,4073490,10000,10000,10000,10000,0
|
|
20240930,193200,4073490,10000,10000,10000,10000,0
|
|
20240930,193100,4073490,10000,10000,10000,10000,0
|
|
20240930,193000,4073490,10000,10000,10000,10000,9
|
|
20240930,192900,4073490,10000,10000,10000,10000,0
|
|
20240930,192800,4073490,10000,10000,10000,10000,0
|
|
20240930,192700,4073490,10000,10000,10000,10000,0
|
|
20240930,192600,4073490,10000,10000,10000,10000,0
|
|
20240930,192500,4073490,10000,10000,10000,10000,0
|
|
20240930,192400,4073490,10000,10000,10000,10000,0
|
|
20240930,192300,4073490,10000,10000,10000,10000,0
|
|
20240930,192200,4073490,10000,10000,10000,10000,0
|
|
20240930,192100,4073490,10000,10000,10000,10000,0
|
|
20240930,192000,4073490,10000,10000,10000,10000,0
|
|
20240930,191900,4073490,10000,10000,10000,10000,0
|
|
20240930,191800,4073490,10000,10000,10000,10000,0
|
|
20240930,191700,4073490,10000,10000,10000,10000,0
|
|
20240930,191600,4073490,10000,10000,10000,10000,0
|
|
20240930,191500,4073490,10000,10000,10000,10000,0
|
|
20240930,191400,4073490,10000,10000,10000,10000,0
|
|
20240930,191300,4073490,10000,10000,10000,10000,0
|
|
20240930,191200,4073490,10000,10000,10000,10000,0
|
|
20240930,191100,4073490,10000,10000,10000,10000,0
|
|
20240930,191000,4073490,10000,10000,10000,10000,0
|
|
20240930,190900,4073490,10000,10000,10000,10000,0
|
|
20240930,190800,4073490,10000,10000,10000,10000,0
|
|
20240930,190700,4073490,10000,10000,10000,10000,0
|
|
20240930,190600,4073490,10000,10000,10000,10000,0
|
|
20240930,190500,4073490,10000,10000,10000,10000,0
|
|
20240930,190400,4073490,10000,10000,10000,10000,0
|
|
20240930,190300,4073490,10000,10000,10000,10000,0
|
|
20240930,190200,4073490,10000,10000,10000,10000,0
|
|
20240930,190100,4073490,10000,10000,10000,10000,0
|
|
20240930,190000,4073490,10000,10000,10000,10000,9
|
|
20240930,185900,4073490,10000,10000,10000,10000,0
|
|
20240930,185800,4073490,10000,10000,10000,10000,0
|
|
20240930,185700,4073490,10000,10000,10000,10000,0
|
|
20240930,185600,4073490,10000,10000,10000,10000,0
|
|
20240930,185500,4073490,10000,10000,10000,10000,0
|
|
20240930,185400,4073490,10000,10000,10000,10000,0
|
|
20240930,185300,4073490,10000,10000,10000,10000,0
|
|
20240930,185200,4073490,10000,10000,10000,10000,0
|
|
20240930,185100,4073490,10000,10000,10000,10000,0
|
|
20240930,185000,4073490,10000,10000,10000,10000,0
|
|
20240930,184900,4073490,10000,10000,10000,10000,0
|
|
20240930,184800,4073490,10000,10000,10000,10000,0
|
|
20240930,184700,4073490,10000,10000,10000,10000,0
|
|
20240930,184600,4073490,10000,10000,10000,10000,0
|
|
20240930,184500,4073490,10000,10000,10000,10000,0
|
|
20240930,184400,4073490,10000,10000,10000,10000,0
|
|
20240930,184300,4073490,10000,10000,10000,10000,0
|
|
20240930,184200,4073490,10000,10000,10000,10000,0
|
|
20240930,184100,4073490,10000,10000,10000,10000,0
|
|
20240930,184000,4073490,10000,10000,10000,10000,0
|
|
20240930,183900,4073490,10000,10000,10000,10000,0
|
|
20240930,183800,4073490,10000,10000,10000,10000,0
|
|
20240930,183700,4073490,10000,10000,10000,10000,0
|
|
20240930,183600,4073490,10000,10000,10000,10000,0
|
|
20240930,183500,4073490,10000,10000,10000,10000,0
|
|
20240930,183400,4073490,10000,10000,10000,10000,0
|
|
20240930,183300,4073490,10000,10000,10000,10000,0
|
|
20240930,183200,4073490,10000,10000,10000,10000,0
|
|
20240930,183100,4073490,10000,10000,10000,10000,0
|
|
20240930,183000,4073490,10000,10000,10000,10000,9
|
|
20240930,182900,4073490,10000,10000,10000,10000,0
|
|
20240930,182800,4073490,10000,10000,10000,10000,0
|
|
20240930,182700,4073490,10000,10000,10000,10000,0
|
|
20240930,182600,4073490,10000,10000,10000,10000,0
|
|
20240930,182500,4073490,10000,10000,10000,10000,0
|
|
20240930,182400,4073490,10000,10000,10000,10000,0
|
|
20240930,182300,4073490,10000,10000,10000,10000,0
|
|
20240930,182200,4073490,10000,10000,10000,10000,0
|
|
20240930,182100,4073490,10000,10000,10000,10000,0
|
|
20240930,182000,4073490,10000,10000,10000,10000,0
|
|
20240930,181900,4073490,10000,10000,10000,10000,0
|
|
20240930,181800,4073490,10000,10000,10000,10000,0
|
|
20240930,181700,4073490,10000,10000,10000,10000,0
|
|
20240930,181600,4073490,10000,10000,10000,10000,0
|
|
20240930,181500,4073490,10000,10000,10000,10000,0
|
|
20240930,181400,4073490,10000,10000,10000,10000,0
|
|
20240930,181300,4073490,10000,10000,10000,10000,0
|
|
20240930,181200,4073490,10000,10000,10000,10000,0
|
|
20240930,181100,4073490,10000,10000,10000,10000,0
|
|
20240930,181000,4073490,10000,10000,10000,10000,0
|
|
20240930,180900,4073490,10000,10000,10000,10000,0
|
|
20240930,180800,4073490,10000,10000,10000,10000,0
|
|
20240930,180700,4073490,10000,10000,10000,10000,0
|
|
20240930,180600,4073490,10000,10000,10000,10000,0
|
|
20240930,180500,4073490,10000,10000,10000,10000,0
|
|
20240930,180400,4073490,10000,10000,10000,10000,0
|
|
20240930,180300,4073490,10000,10000,10000,10000,0
|
|
20240930,180200,4073490,10000,10000,10000,10000,0
|
|
20240930,180100,4073490,10000,10000,10000,10000,0
|
|
20240930,180000,4073490,10000,10000,10000,10000,9
|
|
20240930,175900,4073490,10000,10000,10000,10000,0
|
|
20240930,175800,4073490,10000,10000,10000,10000,0
|
|
20240930,175700,4073490,10000,10000,10000,10000,0
|
|
20240930,175600,4073490,10000,10000,10000,10000,0
|
|
20240930,175500,4073490,10000,10000,10000,10000,0
|
|
20240930,175400,4073490,10000,10000,10000,10000,0
|
|
20240930,175300,4073490,10000,10000,10000,10000,0
|
|
20240930,175200,4073490,10000,10000,10000,10000,0
|
|
20240930,175100,4073490,10000,10000,10000,10000,0
|
|
20240930,175000,4073490,10000,10000,10000,10000,0
|
|
20240930,174900,4073490,10000,10000,10000,10000,0
|
|
20240930,174800,4073490,10000,10000,10000,10000,0
|
|
20240930,174700,4073490,10000,10000,10000,10000,0
|
|
20240930,174600,4073490,10000,10000,10000,10000,0
|
|
20240930,174500,4073490,10000,10000,10000,10000,0
|
|
20240930,174400,4073490,10000,10000,10000,10000,0
|
|
20240930,174300,4073490,10000,10000,10000,10000,0
|
|
20240930,174200,4073490,10000,10000,10000,10000,0
|
|
20240930,174100,4073490,10000,10000,10000,10000,0
|
|
20240930,174000,4073490,10000,10000,10000,10000,0
|
|
20240930,173900,4073490,10000,10000,10000,10000,0
|
|
20240930,173800,4073490,10000,10000,10000,10000,0
|
|
20240930,173700,4073490,10000,10000,10000,10000,0
|
|
20240930,173600,4073490,10000,10000,10000,10000,0
|
|
20240930,173500,4073490,10000,10000,10000,10000,0
|
|
20240930,173400,4073490,10000,10000,10000,10000,0
|
|
20240930,173300,4073490,10000,10000,10000,10000,0
|
|
20240930,173200,4073490,10000,10000,10000,10000,0
|
|
20240930,173100,4073490,10000,10000,10000,10000,0
|
|
20240930,173000,4073490,10000,10000,10000,10000,9
|
|
20240930,172900,4073490,10000,10000,10000,10000,0
|
|
20240930,172800,4073490,10000,10000,10000,10000,0
|
|
20240930,172700,4073490,10000,10000,10000,10000,0
|
|
20240930,172600,4073490,10000,10000,10000,10000,0
|
|
20240930,172500,4073490,10000,10000,10000,10000,0
|
|
20240930,172400,4073490,10000,10000,10000,10000,0
|
|
20240930,172300,4073490,10000,10000,10000,10000,0
|
|
20240930,172200,4073490,10000,10000,10000,10000,0
|
|
20240930,172100,4073490,10000,10000,10000,10000,0
|
|
20240930,172000,4073490,10000,10000,10000,10000,0
|
|
20240930,171900,4073490,10000,10000,10000,10000,0
|
|
20240930,171800,4073490,10000,10000,10000,10000,0
|
|
20240930,171700,4073490,10000,10000,10000,10000,0
|
|
20240930,171600,4073490,10000,10000,10000,10000,0
|
|
20240930,171500,4073490,10000,10000,10000,10000,0
|
|
20240930,171400,4073490,10000,10000,10000,10000,0
|
|
20240930,171300,4073490,10000,10000,10000,10000,0
|
|
20240930,171200,4073490,10000,10000,10000,10000,0
|
|
20240930,171100,4073490,10000,10000,10000,10000,0
|
|
20240930,171000,4073490,10000,10000,10000,10000,0
|
|
20240930,170900,4073490,10000,10000,10000,10000,0
|
|
20240930,170800,4073490,10000,10000,10000,10000,0
|
|
20240930,170700,4073490,10000,10000,10000,10000,0
|
|
20240930,170600,4073490,10000,10000,10000,10000,0
|
|
20240930,170500,4073490,10000,10000,10000,10000,0
|
|
20240930,170400,4073490,10000,10000,10000,10000,0
|
|
20240930,170300,4073490,10000,10000,10000,10000,0
|
|
20240930,170200,4073490,10000,10000,10000,10000,0
|
|
20240930,170100,4073490,10000,10000,10000,10000,0
|
|
20240930,170000,4073490,10000,10000,10000,10000,9
|
|
20240930,165900,4073490,10000,10000,10000,10000,0
|
|
20240930,165800,4073490,10000,10000,10000,10000,0
|
|
20240930,165700,4073490,10000,10000,10000,10000,0
|
|
20240930,165600,4073490,10000,10000,10000,10000,0
|
|
20240930,165500,4073490,10000,10000,10000,10000,0
|
|
20240930,165400,4073490,10000,10000,10000,10000,0
|
|
20240930,165300,4073490,10000,10000,10000,10000,0
|
|
20240930,165200,4073490,10000,10000,10000,10000,0
|
|
20240930,165100,4073490,10000,10000,10000,10000,0
|
|
20240930,165000,4073490,10000,10000,10000,10000,0
|
|
20240930,164900,4073490,10000,10000,10000,10000,0
|
|
20240930,164800,4073490,10000,10000,10000,10000,0
|
|
20240930,164700,4073490,10000,10000,10000,10000,0
|
|
20240930,164600,4073490,10000,10000,10000,10000,0
|
|
20240930,164500,4073490,10000,10000,10000,10000,0
|
|
20240930,164400,4073490,10000,10000,10000,10000,0
|
|
20240930,164300,4073490,10000,10000,10000,10000,0
|
|
20240930,164200,4073490,10000,10000,10000,10000,0
|
|
20240930,164100,4073490,10000,10000,10000,10000,0
|
|
20240930,164000,4073490,10000,10000,10000,10000,0
|
|
20240930,163900,4073490,10000,10000,10000,10000,0
|
|
20240930,163800,4073490,10000,10000,10000,10000,0
|
|
20240930,163700,4073490,10000,10000,10000,10000,0
|
|
20240930,163600,4073490,10000,10000,10000,10000,0
|
|
20240930,163500,4073490,10000,10000,10000,10000,0
|
|
20240930,163400,4073490,10000,10000,10000,10000,0
|
|
20240930,163300,4073490,10000,10000,10000,10000,0
|
|
20240930,163200,4073490,10000,10000,10000,10000,0
|
|
20240930,163100,4073490,10000,10000,10000,10000,0
|
|
20240930,163000,4073490,10000,10000,10000,10000,9
|
|
20240930,162900,4073490,10000,10000,10000,10000,0
|
|
20240930,162800,4073490,10000,10000,10000,10000,0
|
|
20240930,162700,4073490,10000,10000,10000,10000,0
|
|
20240930,162600,4073490,10000,10000,10000,10000,0
|
|
20240930,162500,4073490,10000,10000,10000,10000,0
|
|
20240930,162400,4073490,10000,10000,10000,10000,0
|
|
20240930,162300,4073490,10000,10000,10000,10000,0
|
|
20240930,162200,4073490,10000,10000,10000,10000,0
|
|
20240930,162100,4073490,10000,10000,10000,10000,0
|
|
20240930,162000,4073490,10000,10000,10000,10000,0
|
|
20240930,161900,4073490,10000,10000,10000,10000,0
|
|
20240930,161800,4073490,10000,10000,10000,10000,0
|
|
20240930,161700,4073490,10000,10000,10000,10000,0
|
|
20240930,161600,4073490,10000,10000,10000,10000,0
|
|
20240930,161500,4073490,10000,10000,10000,10000,0
|
|
20240930,161400,4073490,10000,10000,10000,10000,0
|
|
20240930,161300,4073490,10000,10000,10000,10000,0
|
|
20240930,161200,4073490,10000,10000,10000,10000,0
|
|
20240930,161100,4073490,10000,10000,10000,10000,0
|
|
20240930,161000,4073490,10000,10000,10000,10000,0
|
|
20240930,160900,4073490,10000,10000,10000,10000,0
|
|
20240930,160800,4073490,10000,10000,10000,10000,0
|
|
20240930,160700,4073490,10000,10000,10000,10000,0
|
|
20240930,160600,4073490,10000,10000,10000,10000,0
|
|
20240930,160500,4073490,10000,10000,10000,10000,0
|
|
20240930,160400,4073490,10000,10000,10000,10000,0
|
|
20240930,160300,4073490,10000,10000,10000,10000,0
|
|
20240930,160200,4073490,10000,10000,10000,10000,0
|
|
20240930,160100,4073490,10000,10000,10000,10000,0
|
|
20240930,160000,4073490,10000,10000,10000,10000,9
|
|
20240930,155900,4073490,10000,10000,10000,10000,0
|
|
20240930,155800,4073490,10000,10000,10000,10000,0
|
|
20240930,155700,4073490,10000,10000,10000,10000,0
|
|
20240930,155600,4073490,10000,10000,10000,10000,0
|
|
20240930,155500,4073490,10000,10000,10000,10000,0
|
|
20240930,155400,4073490,10000,10000,10000,10000,0
|
|
20240930,155300,4073490,10000,10000,10000,10000,0
|
|
20240930,155200,4073490,10000,10000,10000,10000,0
|
|
20240930,155100,4073490,10000,10000,10000,10000,0
|
|
20240930,155000,4073490,10000,10000,10000,10000,0
|
|
20240930,154900,4073490,10000,10000,10000,10000,0
|
|
20240930,154800,4073490,10000,10000,10000,10000,0
|
|
20240930,154700,4073490,10000,10000,10000,10000,0
|
|
20240930,154600,4073490,10000,10000,10000,10000,0
|
|
20240930,154500,4073490,10000,10000,10000,10000,0
|
|
20240930,154400,4073490,10000,10000,10000,10000,0
|
|
20240930,154300,4073490,10000,10000,10000,10000,0
|
|
20240930,154200,4073490,10000,10000,10000,10000,0
|
|
20240930,154100,4073490,10000,10000,10000,10000,0
|
|
20240930,154000,4073490,10000,10000,10000,10000,0
|
|
20240930,153900,4073490,10000,10000,10000,10000,0
|
|
20240930,153800,4073490,10000,10000,10000,10000,0
|
|
20240930,153700,4073490,10000,10000,10000,10000,0
|
|
20240930,153600,4073490,10000,10000,10000,10000,0
|
|
20240930,153500,4073490,10000,10000,10000,10000,0
|
|
20240930,153400,4073490,10000,10000,10000,10000,0
|
|
20240930,153300,4073490,10000,10000,10000,10000,0
|
|
20240930,153200,4073490,10000,10000,10000,10000,0
|
|
20240930,153100,4073490,10000,10000,10000,10000,0
|
|
20240930,153000,4073490,10000,10000,10000,10000,18
|
|
20240930,152900,3983490,10000,10000,10000,10000,0
|
|
20240930,152800,3983490,10000,10000,10000,10000,0
|
|
20240930,152700,3983490,10000,10000,10000,10000,0
|
|
20240930,152600,3983490,10000,10000,10000,10000,0
|
|
20240930,152500,3983490,10000,10000,10000,10000,0
|
|
20240930,152400,3983490,10000,10000,10000,10000,0
|
|
20240930,152300,3983490,10000,10000,10000,10000,0
|
|
20240930,152200,3983490,10000,10000,10000,10000,0
|
|
20240930,152100,3983490,10000,10000,10000,10000,0
|
|
20240930,152000,3983490,10000,10000,10000,10000,0
|
|
20240930,151900,3983490,10000,10000,10000,10000,0
|
|
20240930,151800,3983490,10000,10000,10000,10000,0
|
|
20240930,151700,3983490,10000,10000,10000,10000,0
|
|
20240930,151600,3983490,10000,10000,10000,10000,0
|
|
20240930,151500,3983490,10000,10000,10000,10000,0
|
|
20240930,151400,3983490,10000,10000,10000,10000,0
|
|
20240930,151300,3983490,10000,10000,10000,10000,50
|
|
20240930,151200,3483490,10000,10000,10000,10000,0
|
|
20240930,151100,3483490,10000,10000,10000,10000,0
|
|
20240930,151000,3483490,10000,10000,10000,10000,0
|
|
20240930,150900,3483490,10000,10000,10000,10000,0
|
|
20240930,150800,3483490,10000,10000,10000,10000,0
|
|
20240930,150700,3483490,10000,10000,10000,10000,0
|
|
20240930,150600,3483490,10000,10000,10000,10000,0
|
|
20240930,150500,3483490,10000,10000,10000,10000,0
|
|
20240930,150400,3483490,10000,10000,10000,10000,0
|
|
20240930,150300,3483490,10000,10000,10000,10000,0
|
|
20240930,150200,3483490,10000,10000,10000,10000,0
|
|
20240930,150100,3483490,10000,10000,10000,10000,0
|
|
20240930,150000,3483490,10000,10000,10000,10000,50
|
|
20240930,145900,2983490,10000,10000,10000,10000,0
|
|
20240930,145800,2983490,10000,10000,10000,10000,0
|
|
20240930,145700,2983490,10000,10000,10000,10000,1
|
|
20240930,145600,2973490,10990,10990,10990,10990,0
|
|
20240930,145500,2973490,10990,10990,10990,10990,0
|
|
20240930,145400,2973490,10990,10990,10990,10990,0
|
|
20240930,145300,2973490,10990,10990,10990,10990,0
|
|
20240930,145200,2973490,10990,10990,10990,10990,0
|
|
20240930,145100,2973490,10990,10990,10990,10990,0
|
|
20240930,145000,2973490,10990,10990,10990,10990,0
|
|
20240930,144900,2973490,10990,10990,10990,10990,0
|
|
20240930,144800,2973490,10990,10990,10990,10990,0
|
|
20240930,144700,2973490,10990,10990,10990,10990,0
|
|
20240930,144600,2973490,10990,10990,10990,10990,0
|
|
20240930,144500,2973490,10990,10990,10990,10990,0
|
|
20240930,144400,2973490,10990,10990,10990,10990,0
|
|
20240930,144300,2973490,10990,10990,10990,10990,0
|
|
20240930,144200,2973490,10990,10990,10990,10990,0
|
|
20240930,144100,2973490,10990,10990,10990,10990,0
|
|
20240930,144000,2973490,10990,10990,10990,10990,0
|
|
20240930,143900,2973490,10990,10990,10990,10990,0
|
|
20240930,143800,2973490,10990,10990,10990,10990,0
|
|
20240930,143700,2973490,10990,10990,10990,10990,0
|
|
20240930,143600,2973490,10990,10990,10990,10990,0
|
|
20240930,143500,2973490,10990,10990,10990,10990,0
|
|
20240930,143400,2973490,10990,10990,10990,10990,0
|
|
20240930,143300,2973490,10990,10990,10990,10990,0
|
|
20240930,143200,2973490,10990,10990,10990,10990,0
|
|
20240930,143100,2973490,10990,10990,10990,10990,0
|
|
20240930,143000,2973490,10990,10990,10990,10990,0
|
|
20240930,142900,2973490,10990,10990,10990,10990,0
|
|
20240930,142800,2973490,10990,10990,10990,10990,0
|
|
20240930,142700,2973490,10990,10990,10990,10990,0
|
|
20240930,142600,2973490,10990,10990,10990,10990,0
|
|
20240930,142500,2973490,10990,10990,10990,10990,0
|
|
20240930,142400,2973490,10990,10990,10990,10990,0
|
|
20240930,142300,2973490,10990,10990,10990,10990,0
|
|
20240930,142200,2973490,10990,10990,10990,10990,0
|
|
20240930,142100,2973490,10990,10990,10990,10990,0
|
|
20240930,142000,2973490,10990,10990,10990,10990,0
|
|
20240930,141900,2973490,10990,10990,10990,10990,0
|
|
20240930,141800,2973490,10990,10990,10990,10990,0
|
|
20240930,141700,2973490,10990,10990,10990,10990,0
|
|
20240930,141600,2973490,10990,10990,10990,10990,0
|
|
20240930,141500,2973490,10990,10990,10990,10990,0
|
|
20240930,141400,2973490,10990,10990,10990,10990,0
|
|
20240930,141300,2973490,10990,10990,10990,10990,0
|
|
20240930,141200,2973490,10990,10990,10990,10990,0
|
|
20240930,141100,2973490,10990,10990,10990,10990,0
|
|
20240930,141000,2973490,10990,10990,10990,10990,0
|
|
20240930,140900,2973490,10990,10990,10990,10990,0
|
|
20240930,140800,2973490,10990,10990,10990,10990,0
|
|
20240930,140700,2973490,10990,10990,10990,10990,0
|
|
20240930,140600,2973490,10990,10990,10990,10990,0
|
|
20240930,140500,2973490,10990,10990,10990,10990,0
|
|
20240930,140400,2973490,10990,10990,10990,10990,0
|
|
20240930,140300,2973490,10990,10990,10990,10990,0
|
|
20240930,140200,2973490,10990,10990,10990,10990,0
|
|
20240930,140100,2973490,10990,10990,10990,10990,0
|
|
20240930,140000,2973490,10990,10990,10990,10990,0
|
|
20240930,135900,2973490,10990,10990,10990,10990,0
|
|
20240930,135800,2973490,10990,10990,10990,10990,0
|
|
20240930,135700,2973490,10990,10990,10990,10990,0
|
|
20240930,135600,2973490,10990,10990,10990,10990,0
|
|
20240930,135500,2973490,10990,10990,10990,10990,0
|
|
20240930,135400,2973490,10990,10990,10990,10990,0
|
|
20240930,135300,2973490,10990,10990,10990,10990,0
|
|
20240930,135200,2973490,10990,10990,10990,10990,0
|
|
20240930,135100,2973490,10990,10990,10990,10990,0
|
|
20240930,135000,2973490,10990,10990,10990,10990,0
|
|
20240930,134900,2973490,10990,10990,10990,10990,0
|
|
20240930,134800,2973490,10990,10990,10990,10990,0
|
|
20240930,134700,2973490,10990,10990,10990,10990,0
|
|
20240930,134600,2973490,10990,10990,10990,10990,0
|
|
20240930,134500,2973490,10990,10990,10990,10990,0
|
|
20240930,134400,2973490,10990,10990,10990,10990,0
|
|
20240930,134300,2973490,10990,10990,10990,10990,0
|
|
20240930,134200,2973490,10990,10990,10990,10990,0
|
|
20240930,134100,2973490,10990,10990,10990,10990,0
|
|
20240930,134000,2973490,10990,10990,10990,10990,0
|
|
20240930,133900,2973490,10990,10990,10990,10990,0
|
|
20240930,133800,2973490,10990,10990,10990,10990,0
|
|
20240930,133700,2973490,10990,10990,10990,10990,0
|
|
20240930,133600,2973490,10990,10990,10990,10990,0
|
|
20240930,133500,2973490,10990,10990,10990,10990,0
|
|
20240930,133400,2973490,10990,10990,10990,10990,0
|
|
20240930,133300,2973490,10990,10990,10990,10990,0
|
|
20240930,133200,2973490,10990,10990,10990,10990,0
|
|
20240930,133100,2973490,10990,10990,10990,10990,0
|
|
20240930,133000,2973490,10990,10990,10990,10990,0
|
|
20240930,132900,2973490,10990,10990,10990,10990,0
|
|
20240930,132800,2973490,10990,10990,10990,10990,0
|
|
20240930,132700,2973490,10990,10990,10990,10990,0
|
|
20240930,132600,2973490,10990,10990,10990,10990,0
|
|
20240930,132500,2973490,10990,10990,10990,10990,0
|
|
20240930,132400,2973490,10990,10990,10990,10990,0
|
|
20240930,132300,2973490,10990,10990,10990,10990,0
|
|
20240930,132200,2973490,10990,10990,10990,10990,0
|
|
20240930,132100,2973490,10990,10990,10990,10990,0
|
|
20240930,132000,2973490,10990,10990,10990,10990,0
|
|
20240930,131900,2973490,10990,10990,10990,10990,0
|
|
20240930,131800,2973490,10990,10990,10990,10990,0
|
|
20240930,131700,2973490,10990,10990,10990,10990,0
|
|
20240930,131600,2973490,10990,10990,10990,10990,0
|
|
20240930,131500,2973490,10990,10990,10990,10990,0
|
|
20240930,131400,2973490,10990,10990,10990,10990,0
|
|
20240930,131300,2973490,10990,10990,10990,10990,0
|
|
20240930,131200,2973490,10990,10990,10990,10990,0
|
|
20240930,131100,2973490,10990,10990,10990,10990,0
|
|
20240930,131000,2973490,10990,10990,10990,10990,0
|
|
20240930,130900,2973490,10990,10990,10990,10990,0
|
|
20240930,130800,2973490,10990,10990,10990,10990,0
|
|
20240930,130700,2973490,10990,10990,10990,10990,0
|
|
20240930,130600,2973490,10990,10990,10990,10990,0
|
|
20240930,130500,2973490,10990,10990,10990,10990,0
|
|
20240930,130400,2973490,10990,10990,10990,10990,0
|
|
20240930,130300,2973490,10990,10990,10990,10990,0
|
|
20240930,130200,2973490,10990,10990,10990,10990,0
|
|
20240930,130100,2973490,10990,10990,10990,10990,0
|
|
20240930,130000,2973490,10990,10990,10990,10990,0
|
|
20240930,125900,2973490,10990,10990,10990,10990,0
|
|
20240930,125800,2973490,10990,10990,10990,10990,0
|
|
20240930,125700,2973490,10990,10990,10990,10990,0
|
|
20240930,125600,2973490,10990,10990,10990,10990,0
|
|
20240930,125500,2973490,10990,10990,10990,10990,0
|
|
20240930,125400,2973490,10990,10990,10990,10990,0
|
|
20240930,125300,2973490,10990,10990,10990,10990,0
|
|
20240930,125200,2973490,10990,10990,10990,10990,0
|
|
20240930,125100,2973490,10990,10990,10990,10990,0
|
|
20240930,125000,2973490,10990,10990,10990,10990,0
|
|
20240930,124900,2973490,10990,10990,10990,10990,0
|
|
20240930,124800,2973490,10990,10990,10990,10990,0
|
|
20240930,124700,2973490,10990,10990,10990,10990,0
|
|
20240930,124600,2973490,10990,10990,10990,10990,0
|
|
20240930,124500,2973490,10990,10990,10990,10990,0
|
|
20240930,124400,2973490,10990,10990,10990,10990,0
|
|
20240930,124300,2973490,10990,10990,10990,10990,0
|
|
20240930,124200,2973490,10990,10990,10990,10990,0
|
|
20240930,124100,2973490,10990,10990,10990,10990,0
|
|
20240930,124000,2973490,10990,10990,10990,10990,0
|
|
20240930,123900,2973490,10990,10990,10990,10990,0
|
|
20240930,123800,2973490,10990,10990,10990,10990,0
|
|
20240930,123700,2973490,10990,10990,10990,10990,0
|
|
20240930,123600,2973490,10990,10990,10990,10990,0
|
|
20240930,123500,2973490,10990,10990,10990,10990,0
|
|
20240930,123400,2973490,10990,10990,10990,10990,0
|
|
20240930,123300,2973490,10990,10990,10990,10990,0
|
|
20240930,123200,2973490,10990,10990,10990,10990,0
|
|
20240930,123100,2973490,10990,10990,10990,10990,0
|
|
20240930,123000,2973490,10990,10990,10990,10990,0
|
|
20240930,122900,2973490,10990,10990,10990,10990,0
|
|
20240930,122800,2973490,10990,10990,10990,10990,0
|
|
20240930,122700,2973490,10990,10990,10990,10990,0
|
|
20240930,122600,2973490,10990,10990,10990,10990,0
|
|
20240930,122500,2973490,10990,10990,10990,10990,0
|
|
20240930,122400,2973490,10990,10990,10990,10990,0
|
|
20240930,122300,2973490,10990,10990,10990,10990,0
|
|
20240930,122200,2973490,10990,10990,10990,10990,0
|
|
20240930,122100,2973490,10990,10990,10990,10990,0
|
|
20240930,122000,2973490,10990,10990,10990,10990,0
|
|
20240930,121900,2973490,10990,10990,10990,10990,0
|
|
20240930,121800,2973490,10990,10990,10990,10990,0
|
|
20240930,121700,2973490,10990,10990,10990,10990,0
|
|
20240930,121600,2973490,10990,10990,10990,10990,0
|
|
20240930,121500,2973490,10990,10990,10990,10990,0
|
|
20240930,121400,2973490,10990,10990,10990,10990,0
|
|
20240930,121300,2973490,10990,10990,10990,10990,0
|
|
20240930,121200,2973490,10990,10990,10990,10990,0
|
|
20240930,121100,2973490,10990,10990,10990,10990,0
|
|
20240930,121000,2973490,10990,10990,10990,10990,0
|
|
20240930,120900,2973490,10990,10990,10990,10990,0
|
|
20240930,120800,2973490,10990,10990,10990,10990,0
|
|
20240930,120700,2973490,10990,10990,10990,10990,0
|
|
20240930,120600,2973490,10990,10990,10990,10990,0
|
|
20240930,120500,2973490,10990,10990,10990,10990,0
|
|
20240930,120400,2973490,10990,10990,10990,10990,0
|
|
20240930,120300,2973490,10990,10990,10990,10990,0
|
|
20240930,120200,2973490,10990,10990,10990,10990,0
|
|
20240930,120100,2973490,10990,10990,10990,10990,0
|
|
20240930,120000,2973490,10990,10990,10990,10990,0
|
|
20240930,115900,2973490,10990,10990,10990,10990,0
|
|
20240930,115800,2973490,10990,10990,10990,10990,0
|
|
20240930,115700,2973490,10990,10990,10990,10990,0
|
|
20240930,115600,2973490,10990,10990,10990,10990,0
|
|
20240930,115500,2973490,10990,10990,10990,10990,0
|
|
20240930,115400,2973490,10990,10990,10990,10990,0
|
|
20240930,115300,2973490,10990,10990,10990,10990,0
|
|
20240930,115200,2973490,10990,10990,10990,10990,0
|
|
20240930,115100,2973490,10990,10990,10990,10990,0
|
|
20240930,115000,2973490,10990,10990,10990,10990,0
|
|
20240930,114900,2973490,10990,10990,10990,10990,0
|
|
20240930,114800,2973490,10990,10990,10990,10990,0
|
|
20240930,114700,2973490,10990,10990,10990,10990,0
|
|
20240930,114600,2973490,10990,10990,10990,10990,0
|
|
20240930,114500,2973490,10990,10990,10990,10990,0
|
|
20240930,114400,2973490,10990,10990,10990,10990,0
|
|
20240930,114300,2973490,10990,10990,10990,10990,0
|
|
20240930,114200,2973490,10990,10990,10990,10990,0
|
|
20240930,114100,2973490,10990,10990,10990,10990,0
|
|
20240930,114000,2973490,10990,10990,10990,10990,0
|
|
20240930,113900,2973490,10990,10990,10990,10990,0
|
|
20240930,113800,2973490,10990,10990,10990,10990,0
|
|
20240930,113700,2973490,10990,10990,10990,10990,0
|
|
20240930,113600,2973490,10990,10990,10990,10990,0
|
|
20240930,113500,2973490,10990,10990,10990,10990,0
|
|
20240930,113400,2973490,10990,10990,10990,10990,0
|
|
20240930,113300,2973490,10990,10990,10990,10990,0
|
|
20240930,113200,2973490,10990,10990,10990,10990,0
|
|
20240930,113100,2973490,10990,10990,10990,10990,0
|
|
20240930,113000,2973490,10990,10990,10990,10990,0
|
|
20240930,112900,2973490,10990,10990,10990,10990,0
|
|
20240930,112800,2973490,10990,10990,10990,10990,0
|
|
20240930,112700,2973490,10990,10990,10990,10990,0
|
|
20240930,112600,2973490,10990,10990,10990,10990,0
|
|
20240930,112500,2973490,10990,10990,10990,10990,0
|
|
20240930,112400,2973490,10990,10990,10990,10990,0
|
|
20240930,112300,2973490,10990,10990,10990,10990,0
|
|
20240930,112200,2973490,10990,10990,10990,10990,0
|
|
20240930,112100,2973490,10990,10990,10990,10990,0
|
|
20240930,112000,2973490,10990,10990,10990,10990,0
|
|
20240930,111900,2973490,10990,10990,10990,10990,0
|
|
20240930,111800,2973490,10990,10990,10990,10990,0
|
|
20240930,111700,2973490,10990,10990,10990,10990,0
|
|
20240930,111600,2973490,10990,10990,10990,10990,0
|
|
20240930,111500,2973490,10990,10990,10990,10990,0
|
|
20240930,111400,2973490,10990,10990,10990,10990,0
|
|
20240930,111300,2973490,10990,10990,10990,10990,0
|
|
20240930,111200,2973490,10990,10990,10990,10990,0
|
|
20240930,111100,2973490,10990,10990,10990,10990,0
|
|
20240930,111000,2973490,10990,10990,10990,10990,0
|
|
20240930,110900,2973490,10990,10990,10990,10990,0
|
|
20240930,110800,2973490,10990,10990,10990,10990,0
|
|
20240930,110700,2973490,10990,10990,10990,10990,0
|
|
20240930,110600,2973490,10990,10990,10990,10990,0
|
|
20240930,110500,2973490,10990,10990,10990,10990,0
|
|
20240930,110400,2973490,10990,10990,10990,10990,0
|
|
20240930,110300,2973490,10990,10990,10990,10990,0
|
|
20240930,110200,2973490,10990,10990,10990,10990,0
|
|
20240930,110100,2973490,10990,10990,10990,10990,0
|
|
20240930,110000,2973490,10990,10990,10990,10990,0
|
|
20240930,105900,2973490,10990,10990,10990,10990,0
|
|
20240930,105800,2973490,10990,10990,10990,10990,0
|
|
20240930,105700,2973490,10990,10990,10990,10990,0
|
|
20240930,105600,2973490,10990,10990,10990,10990,0
|
|
20240930,105500,2973490,10990,10990,10990,10990,0
|
|
20240930,105400,2973490,10990,10990,10990,10990,0
|
|
20240930,105300,2973490,10990,10990,10990,10990,0
|
|
20240930,105200,2973490,10990,10990,10990,10990,0
|
|
20240930,105100,2973490,10990,10990,10990,10990,0
|
|
20240930,105000,2973490,10990,10990,10990,10990,0
|
|
20240930,104900,2973490,10990,10990,10990,10990,0
|
|
20240930,104800,2973490,10990,10990,10990,10990,0
|
|
20240930,104700,2973490,10990,10990,10990,10990,0
|
|
20240930,104600,2973490,10990,10990,10990,10990,0
|
|
20240930,104500,2973490,10990,10990,10990,10990,0
|
|
20240930,104400,2973490,10990,10990,10990,10990,0
|
|
20240930,104300,2973490,10990,10990,10990,10990,0
|
|
20240930,104200,2973490,10990,10990,10990,10990,0
|
|
20240930,104100,2973490,10990,10990,10990,10990,0
|
|
20240930,104000,2973490,10990,10990,10990,10990,0
|
|
20240930,103900,2973490,10990,10990,10990,10990,0
|
|
20240930,103800,2973490,10990,10990,10990,10990,0
|
|
20240930,103700,2973490,10990,10990,10990,10990,0
|
|
20240930,103600,2973490,10990,10990,10990,10990,0
|
|
20240930,103500,2973490,10990,10990,10990,10990,0
|
|
20240930,103400,2973490,10990,10990,10990,10990,0
|
|
20240930,103300,2973490,10990,10990,10990,10990,0
|
|
20240930,103200,2973490,10990,10990,10990,10990,0
|
|
20240930,103100,2973490,10990,10990,10990,10990,0
|
|
20240930,103000,2973490,10990,10990,10990,10990,0
|
|
20240930,102900,2973490,10990,10990,10990,10990,0
|
|
20240930,102800,2973490,10990,10990,10990,10990,0
|
|
20240930,102700,2973490,10990,10990,10990,10990,0
|
|
20240930,102600,2973490,10990,10990,10990,10990,0
|
|
20240930,102500,2973490,10990,10990,10990,10990,0
|
|
20240930,102400,2973490,10990,10990,10990,10990,0
|
|
20240930,102300,2973490,10990,10990,10990,10990,0
|
|
20240930,102200,2973490,10990,10990,10990,10990,0
|
|
20240930,102100,2973490,10990,10990,10990,10990,0
|
|
20240930,102000,2973490,10990,10990,10990,10990,0
|
|
20240930,101900,2973490,10990,10990,10990,10990,0
|
|
20240930,101800,2973490,10990,10990,10990,10990,0
|
|
20240930,101700,2973490,10990,10990,10990,10990,0
|
|
20240930,101600,2973490,10990,10990,10990,10990,0
|
|
20240930,101500,2973490,10990,10990,10990,10990,0
|
|
20240930,101400,2973490,10990,10990,10990,10990,0
|
|
20240930,101300,2973490,10990,10990,10990,10990,0
|
|
20240930,101200,2973490,10990,10990,10990,10990,0
|
|
20240930,101100,2973490,10990,10990,10990,10990,0
|
|
20240930,101000,2973490,10990,10990,10990,10990,0
|
|
20240930,100900,2973490,10990,10990,10990,10990,0
|
|
20240930,100800,2973490,10990,10990,10990,10990,0
|
|
20240930,100700,2973490,10990,10990,10990,10990,0
|
|
20240930,100600,2973490,10990,10990,10990,10990,0
|
|
20240930,100500,2973490,10990,10990,10990,10990,0
|
|
20240930,100400,2973490,10990,10990,10990,10990,0
|
|
20240930,100300,2973490,10990,10990,10990,10990,0
|
|
20240930,100200,2973490,10990,10990,10990,10990,0
|
|
20240930,100100,2973490,10990,10990,10990,10990,0
|
|
20240930,100000,2973490,10990,10990,10990,10990,0
|
|
20240930,095900,2973490,10990,10990,10990,10990,0
|
|
20240930,095800,2973490,10990,10990,10990,10990,0
|
|
20240930,095700,2973490,10990,10990,10990,10990,0
|
|
20240930,095600,2973490,10990,10990,10990,10990,0
|
|
20240930,095500,2973490,10990,10990,10990,10990,0
|
|
20240930,095400,2973490,10990,10990,10990,10990,0
|
|
20240930,095300,2973490,10990,10990,10990,10990,0
|
|
20240930,095200,2973490,10990,10990,10990,10990,0
|
|
20240930,095100,2973490,10990,10990,10990,10990,0
|
|
20240930,095000,2973490,10990,10990,10990,10990,0
|
|
20240930,094900,2973490,10990,10990,10990,10990,0
|
|
20240930,094800,2973490,10990,10990,10990,10990,0
|
|
20240930,094700,2973490,10990,10990,10990,10990,0
|
|
20240930,094600,2973490,10990,10990,10990,10990,0
|
|
20240930,094500,2973490,10990,10990,10990,10990,0
|
|
20240930,094400,2973490,10990,10990,10990,10990,0
|
|
20240930,094300,2973490,10990,10990,10990,10990,0
|
|
20240930,094200,2973490,10990,10990,10990,10990,0
|
|
20240930,094100,2973490,10990,10990,10990,10990,0
|
|
20240930,094000,2973490,10990,10990,10990,10990,0
|
|
20240930,093900,2973490,10990,10990,10990,10990,0
|
|
20240930,093800,2973490,10990,10990,10990,10990,0
|
|
20240930,093700,2973490,10990,10990,10990,10990,0
|
|
20240930,093600,2973490,10990,10990,10990,10990,0
|
|
20240930,093500,2973490,10990,10990,10990,10990,0
|
|
20240930,093400,2973490,10990,10990,10990,10990,0
|
|
20240930,093300,2973490,10990,10990,10990,10990,0
|
|
20240930,093200,2973490,10990,10990,10990,10990,0
|
|
20240930,093100,2973490,10990,10990,10990,10990,0
|
|
20240930,093000,2973490,10990,10990,10990,10990,0
|
|
20240930,092900,2973490,10990,10990,10990,10990,0
|
|
20240930,092800,2973490,10990,10990,10990,10990,0
|
|
20240930,092700,2973490,10990,10990,10990,10990,0
|
|
20240930,092600,2973490,10990,10990,10990,10990,0
|
|
20240930,092500,2973490,10990,10990,10990,10990,0
|
|
20240930,092400,2973490,10990,10990,10990,10990,0
|
|
20240930,092300,2973490,10990,10990,10990,10990,1
|
|
20240930,092200,2962500,10500,9840,10500,9840,51
|
|
20240930,092100,2460000,9840,9840,9840,9840,0
|
|
20240930,092000,2460000,9840,9840,9840,9840,0
|
|
20240930,091900,2460000,9840,9840,9840,9840,0
|
|
20240930,091800,2460000,9840,9840,9840,9840,100
|
|
20240930,091700,1476000,9840,9840,9840,9840,150
|
|
20240930,091600,0,10480,10480,10480,10480,0
|
|
20240930,091500,0,10480,10480,10480,10480,0
|
|
20240930,091400,0,10480,10480,10480,10480,0
|
|
20240930,091300,0,10480,10480,10480,10480,0
|
|
20240930,091200,0,10480,10480,10480,10480,0
|
|
20240930,091100,0,10480,10480,10480,10480,0
|
|
20240930,091000,0,10480,10480,10480,10480,0
|
|
20240930,090900,0,10480,10480,10480,10480,0
|
|
20240930,090800,0,10480,10480,10480,10480,0
|
|
20240930,090700,0,10480,10480,10480,10480,0
|
|
20240930,090600,0,10480,10480,10480,10480,0
|
|
20240930,090500,0,10480,10480,10480,10480,0
|
|
20240930,090400,0,10480,10480,10480,10480,0
|
|
20240930,090300,0,10480,10480,10480,10480,0
|
|
20240930,090200,0,10480,10480,10480,10480,0
|
|
20240930,090100,0,10480,10480,10480,10480,0
|
|
20240930,090000,0,10480,10480,10480,10480,0
|